大同 (2371)-第一金-光復券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
46.80
漲跌
▼0.30
漲幅
-0.64%
成交量
8,443張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	46.68	0	0.00	46.80	2	13,543	0.01%
2024/12/10	0	0.00	1	48.16	47.10	-1	13,893	-0.01%
2024/12/09	0.1	46.85	0	0.00	47.05	0.1	14,062	0.00%
2024/12/06	1	46.85	1	47.95	47.00	0	14,209	0.00%
2024/12/05	3.1	48.21	15	48.42	47.30	-12	14,233	-0.08%
2024/12/04	0	47.70	1	48.10	47.55	-1	14,109	-0.01%
2024/12/03	1	47.50	5.1	47.64	47.85	-4.1	14,332	-0.03%
2024/12/02	0	0.00	9	47.59	47.35	-9	14,466	-0.06%
2024/11/29	1	47.14	1	47.45	47.35	0	14,493	0.00%
2024/11/28	3.1	47.79	2	46.60	46.50	1.1	14,451	0.01%
2024/11/27	2	48.12	9	48.70	48.35	-7	14,113	-0.05%
2024/11/26	16	48.11	0	0.00	47.80	16	13,633	0.12%
2024/11/25	23	50.40	1.1	50.24	49.40	22	13,249	0.17%
2024/11/22	23	50.53	28.1	51.52	52.40	-5.1	12,365	-0.04%
2024/11/21	0	0.00	3	49.03	48.40	-3	11,086	-0.03%
2024/11/20	0	47.50	5	47.60	47.60	-5	10,876	-0.05%
2024/11/19	0	0.00	19.4	47.98	48.00	-19.4	10,979	-0.18%
2024/11/18	2.1	47.61	12	47.85	46.95	-9.9	11,010	-0.09%
2024/11/15	2	47.80	44.3	47.36	47.80	-42.3	11,209	-0.38%
2024/11/14	0.1	44.90	0	0.00	45.00	0.1	11,010	0.00%
2024/11/13	3	44.60	3	44.95	45.15	0	11,194	0.00%
2024/11/12	1.1	45.39	0	0.00	45.00	1.1	11,475	0.01%
2024/11/11	0	0.00	6	46.31	46.30	-6	11,684	-0.05%
2024/11/08	0	0.00	3	47.27	46.45	-3	11,794	-0.03%
2024/11/07	0	0.00	6	47.18	47.20	-6	12,002	-0.05%
2024/11/06	0	0.00	9	47.14	46.70	-9	12,122	-0.07%
2024/11/05	5	46.65	0	0.00	46.60	5	12,341	0.04%
2024/11/04	10	45.53	22	45.61	46.85	-12	12,748	-0.09%
2024/11/01	1.1	44.81	3	44.65	44.95	-2	12,922	-0.02%
2024/10/29	18.2	44.28	1	44.30	44.45	17.2	13,211	0.13%
2024/10/28	5	45.25	5	44.73	45.25	0	13,238	0.00%
2024/10/24	5.1	44.37	0	0.00	44.15	5.1	13,592	0.04%
2024/10/22	1	45.00	1	45.15	45.00	0	13,974	0.00%
2024/10/18	3.3	45.47	0	0.00	45.40	3.3	14,777	0.02%
2024/10/17	0	0.00	3	45.75	46.15	-3	14,947	-0.02%
2024/10/16	3	45.00	2	45.05	45.00	1	15,277	0.01%
2024/10/15	4	45.89	0	0.00	45.80	4	15,309	0.03%
2024/10/14	0.2	46.27	0	0.00	46.10	0.2	15,399	0.00%
2024/10/09	10.1	46.40	0	0.00	46.10	10.1	15,933	0.06%
2024/10/08	3.1	47.35	0	0.00	47.25	3.1	16,105	0.02%
2024/10/07	52	47.70	18	48.28	48.50	34	16,298	0.21%
2024/10/04	6.3	47.58	143	47.15	47.40	-136.7	16,448	-0.83%	大賣/鉅額交易
2024/10/01	8	48.14	0	0.00	48.10	8	16,571	0.05%
2024/09/30	6	49.28	10	49.81	49.15	-4	16,810	-0.02%
2024/09/27	13.1	50.02	2	50.45	49.85	11.1	16,833	0.07%
2024/09/26	15.5	50.39	7.1	49.75	50.00	8.4	16,671	0.05%
2024/09/25	0	0.00	8	48.47	48.35	-8	16,476	-0.05%
2024/09/23	1	48.55	2	48.50	48.40	-1	16,760	-0.01%
2024/09/20	0.6	48.20	1	48.15	47.80	-0.5	16,996	0.00%
2024/09/19	2	48.00	2	48.28	48.30	0	17,308	0.00%
2024/09/18	6.6	48.38	3	48.40	47.80	3.6	17,447	0.02%
2024/09/16	7	48.26	8	48.20	48.45	-1	17,684	-0.01%
2024/09/13	2	47.60	10	47.85	47.60	-8	18,149	-0.04%
2024/09/12	37	46.33	3	46.83	46.50	34	18,840	0.18%
2024/09/11	56	44.35	19	45.13	45.80	37	19,794	0.19%
2024/09/10	6	42.68	0	0.00	43.70	6	22,500	0.03%
2024/09/09	76	41.78	54	40.62	43.35	22	24,814	0.09%
2024/09/06	5	42.00	9	42.25	41.90	-4	25,134	-0.02%
2024/09/05	7	42.83	0	0.00	42.10	7	25,244	0.03%
2024/09/04	38	43.29	3	44.00	43.45	35	25,549	0.14%
2024/09/02	27	45.58	0	0.00	45.20	27	25,789	0.10%
2024/08/30	10	45.43	0	0.00	45.80	10	25,845	0.04%
2024/08/29	9.1	45.46	0	0.00	45.45	9.1	25,984	0.03%
2024/08/28	5	45.62	0	0.00	45.90	5	26,016	0.02%
2024/08/27	12	45.50	0	0.00	46.10	12	26,173	0.05%
2024/08/26	25	46.01	0	0.00	45.85	25	26,419	0.09%
2024/08/23	14	45.46	2	45.58	46.05	12	26,491	0.05%
2024/08/22	2	45.93	1	46.30	45.65	1	26,514	0.00%
2024/08/21	33	45.85	21	46.22	45.60	12	26,964	0.04%
2024/08/20	41	45.91	1	46.30	45.85	40	27,447	0.15%
2024/08/19	26	45.57	0	0.00	45.35	26	28,128	0.09%
2024/08/16	10	45.25	2	45.65	45.25	8	28,131	0.03%
2024/08/15	22	45.75	2	46.03	45.25	20	28,330	0.07%
2024/08/13	0	46.15	0	0.00	46.30	0	28,432	0.00%
2024/08/12	0	0.00	5	47.35	47.65	-5	28,664	-0.02%
2024/08/09	1	46.85	0	0.00	46.80	1	29,119	0.00%
2024/08/08	3	45.85	3	46.48	45.85	0	29,815	0.00%
2024/08/07	0	0.00	5	46.37	47.30	-5	31,118	-0.02%
2024/08/06	33	42.87	43	43.61	43.45	-10	31,592	-0.03%
2024/08/05	5.5	45.15	18	44.80	44.00	-12.5	32,385	-0.04%
2024/08/02	2	49.25	0	0.00	48.85	2	33,770	0.01%
2024/08/01	1	50.80	1.9	50.70	50.80	-0.9	34,314	0.00%
2024/07/31	2	50.00	0	0.00	50.00	2	34,892	0.01%
2024/07/30	1	50.10	2	50.00	50.50	-1	36,217	0.00%
2024/07/29	2	50.02	3.1	50.30	50.00	-1.1	37,526	0.00%
2024/07/26	0	51.70	2	52.10	51.60	-2	38,278	-0.01%
2024/07/23	4	51.68	4	51.98	52.40	0	39,299	0.00%
2024/07/22	5	51.88	5	51.32	50.40	0	41,384	0.00%
2024/07/19	7.9	54.44	8.9	53.57	53.30	-1	42,796	0.00%
2024/07/18	2.1	54.51	0	0.00	55.10	2.1	45,811	0.00%
2024/07/17	5.3	56.37	2.2	56.90	55.20	3.1	48,756	0.01%
2024/07/16	4	56.08	0.5	55.90	55.80	3.5	54,156	0.01%
2024/07/12	6	56.80	3	56.87	56.00	3	66,709	0.00%
2024/07/11	2.1	56.79	2.2	56.41	56.50	-0.1	71,128	0.00%
2024/07/10	5.1	57.16	3	57.23	57.00	2.1	73,155	0.00%
2024/07/09	7	56.67	13	56.56	56.90	-6	77,327	-0.01%
2024/07/08	5	56.08	4	56.40	55.80	1	80,694	0.00%
2024/07/05	9.5	57.28	3	57.90	57.40	6.5	81,811	0.01%
2024/07/04	22	57.61	30.5	57.38	57.50	-8.5	82,160	-0.01%
2024/07/03	1	55.90	0	0.00	55.90	1	82,978	0.00%
2024/07/02	2.3	55.90	3	56.40	55.70	-0.8	83,645	0.00%
2024/07/01	34.1	56.95	4	56.50	56.40	30.1	83,876	0.04%
2024/06/28	5	57.10	0	0.00	57.00	5	84,812	0.01%
2024/06/27	4.2	57.44	0	0.00	57.10	4.2	85,438	0.00%
2024/06/26	17.1	58.09	1	57.80	57.70	16.1	86,240	0.02%
2024/06/25	26	58.88	33.1	57.80	58.90	-7.1	88,025	-0.01%
2024/06/24	3	57.43	3	57.47	57.10	0	89,856	0.00%
2024/06/21	14	58.32	10	58.57	57.90	4	92,872	0.00%
2024/06/20	14.3	58.76	23	59.40	58.60	-8.7	93,301	-0.01%
2024/06/19	24.7	58.39	5	58.44	57.90	19.7	93,020	0.02%
2024/06/18	23	60.28	15	60.22	60.10	8	92,347	0.01%
2024/06/17	50.2	60.25	55.2	60.37	60.30	-5	91,143	-0.01%
2024/06/14	63.1	57.51	66	57.87	57.60	-2.9	88,333	0.00%
2024/06/13	8	54.79	10	55.12	55.70	-2	85,884	0.00%
2024/06/12	13.1	54.14	0	0.00	54.00	13.1	85,712	0.02%
2024/06/11	5.1	54.94	0	0.00	54.80	5.1	85,653	0.01%
2024/06/07	4	55.10	5	54.94	56.00	-1	85,656	0.00%
2024/06/06	4	53.50	5	53.68	53.60	-1	85,683	0.00%
2024/06/05	2.1	54.00	7	54.11	54.10	-4.9	85,997	-0.01%
2024/06/04	3.2	54.69	3	55.40	54.40	0.2	86,422	0.00%
2024/06/03	2	54.75	0	0.00	54.90	2	86,617	0.00%
2024/05/31	0	54.70	2	54.45	54.20	-2	87,292	0.00%
2024/05/30	10	54.63	0	0.00	54.30	10	87,589	0.01%
2024/05/29	12	55.58	3	55.50	55.30	9	88,352	0.01%
2024/05/28	2	56.65	0	0.00	56.20	2	89,389	0.00%
2024/05/27	2	57.05	11	55.96	56.80	-9	90,439	-0.01%
2024/05/24	18	54.40	21	55.85	55.40	-3	90,558	0.00%
2024/05/23	16	55.81	1	57.50	55.40	15	90,651	0.02%
2024/05/22	8.5	58.28	20	58.87	58.00	-11.5	90,576	-0.01%
2024/05/21	16	59.15	4	58.78	58.90	12	91,475	0.01%
2024/05/20	14	59.87	1	60.70	59.70	13	91,288	0.01%
2024/05/17	0	0.00	5	60.00	60.10	-5	91,264	-0.01%
2024/05/16	19.1	59.60	12	59.40	59.30	7.1	91,331	0.01%
2024/05/15	9.2	60.74	4	60.95	59.80	5.2	91,268	0.01%
2024/05/14	33.7	60.51	2	61.10	60.00	31.7	90,961	0.03%
2024/05/13	86.4	61.10	68.9	61.00	61.70	17.5	90,216	0.02%
2024/05/10	9.3	64.36	3	64.37	64.10	6.3	88,919	0.01%
2024/05/09	17.8	66.62	8.1	66.22	65.00	9.7	88,404	0.01%
2024/05/08	44	66.86	76.3	66.84	66.80	-32.3	87,233	-0.04%
2024/05/07	4	63.14	5.2	63.55	64.20	-1.2	85,613	0.00%
2024/05/06	12	63.33	11	63.53	62.70	1	84,907	0.00%
2024/05/03	102.4	64.73	88	65.09	63.80	14.4	84,286	0.02%	大買/
2024/05/02	78.2	66.28	74.9	66.52	65.60	3.3	82,991	0.00%
2024/04/30	24.9	65.78	17	65.56	65.40	7.9	81,769	0.01%
2024/04/29	72.7	66.43	124.1	67.50	66.10	-51.4	81,429	-0.06%	大賣/
2024/04/26	33.5	67.75	28	68.25	67.50	5.5	80,497	0.01%
2024/04/25	43	68.42	51	68.70	69.00	-8	78,243	-0.01%
2024/04/24	74.1	68.19	116.2	68.45	68.40	-42.1	76,509	-0.06%	大賣/
2024/04/23	42.4	65.32	81.2	65.53	64.10	-38.7	73,696	-0.05%
2024/04/22	148.6	68.52	72.7	69.36	65.40	76	70,731	0.11%	大買/
2024/04/19	222	67.10	160.4	68.16	69.10	61.6	65,278	0.09%	大買/大賣/
2024/04/18	72.1	65.38	88.1	65.16	64.40	-16	57,904	-0.03%
2024/04/17	81.4	61.97	119.7	63.18	64.30	-38.3	53,106	-0.07%	大賣/
2024/04/16	88.4	59.15	54	59.54	58.50	34.4	49,311	0.07%
2024/04/15	133.8	62.23	93.4	62.20	61.40	40.4	47,576	0.08%	大買/
2024/04/12	69.4	58.83	77.1	59.38	60.50	-7.6	43,297	-0.02%
2024/04/11	14	57.00	38	56.57	56.10	-24	39,668	-0.06%
2024/04/10	7.2	55.84	78	55.92	55.60	-70.8	38,329	-0.18%
2024/04/09	42.3	55.02	15	55.43	56.50	27.3	37,828	0.07%
2024/04/08	22.3	56.09	7	56.83	55.50	15.3	36,676	0.04%
2024/04/03	13.4	56.32	18	56.19	55.80	-4.6	35,957	-0.01%
2024/04/02	15.9	57.27	39.1	57.43	56.90	-23.2	35,641	-0.07%
2024/04/01	15.1	56.09	7	56.24	56.30	8.1	34,583	0.02%
2024/03/29	31.2	57.30	52.2	57.44	56.50	-21	33,852	-0.06%
2024/03/28	30.9	58.17	20.4	58.72	57.70	10.5	32,860	0.03%
2024/03/27	20.8	56.42	17.2	56.15	55.00	3.7	30,836	0.01%
2024/03/26	81	55.55	52.6	55.83	57.30	28.4	28,680	0.10%
2024/03/25	7	50.69	19.2	51.29	52.10	-12.2	25,924	-0.05%
2024/03/22	5	48.45	1	49.10	49.10	4	25,168	0.02%
2024/03/21	1	49.06	6	49.04	49.25	-5	24,898	-0.02%
2024/03/20	8	48.08	6	48.08	47.15	2	24,771	0.01%
2024/03/19	6	48.53	1	48.85	47.65	5	24,685	0.02%
2024/03/18	0	0.00	13	47.95	48.20	-13	24,729	-0.05%
2024/03/15	9.2	47.40	12	47.40	47.10	-2.8	24,833	-0.01%
2024/03/14	11	48.86	1	48.90	48.35	10	24,911	0.04%
2024/03/13	8.1	49.19	2	49.18	48.65	6.1	25,374	0.02%
2024/03/12	22.2	49.99	3	50.57	49.40	19.2	25,446	0.08%
2024/03/11	8.1	50.78	4	51.73	51.10	4.1	25,129	0.02%
2024/03/08	12.1	51.08	37.5	50.77	50.00	-25.4	25,079	-0.10%
2024/03/07	6.2	52.45	7	52.70	52.50	-0.8	24,578	0.00%
2024/03/06	9.1	53.08	9.2	53.30	53.00	-0.1	24,338	0.00%
2024/03/05	16.2	52.59	6	52.54	52.20	10.1	23,679	0.04%
2024/03/04	103.1	53.92	14.1	53.85	53.00	89	23,361	0.38%	大買/
2024/03/01	9	52.11	48.1	52.39	53.40	-39.1	22,505	-0.17%
2024/02/29	26	49.91	182.3	48.88	51.90	-156.3	21,476	-0.73%	大賣/鉅額交易
2024/02/27	16.1	47.86	29	47.77	48.40	-13	20,553	-0.06%
2024/02/26	126	47.54	97.1	48.04	48.15	28.9	20,060	0.14%	大買/
2024/02/23	40	45.23	47	46.95	46.75	-7	19,334	-0.04%
2024/02/22	85	46.55	76	46.97	45.40	9	18,630	0.05%
2024/02/21	0	44.55	6	44.60	44.40	-6	17,449	-0.03%
2024/02/20	19	44.28	5	44.15	44.00	14	17,456	0.08%
2024/02/19	28	45.18	38	45.07	45.35	-10	17,640	-0.06%
2024/02/16	13	44.50	0	0.00	44.10	13	17,583	0.07%
2024/02/15	0	0.00	5	46.15	46.30	-5	17,157	-0.03%
2024/02/05	0	0.00	2	44.90	45.00	-2	16,901	-0.01%
2024/02/01	2.1	45.10	8.2	44.89	45.15	-6.1	16,541	-0.04%
2024/01/31	0	0.00	4	44.11	43.85	-4	16,288	-0.02%
2024/01/30	1	43.45	1	43.70	43.55	0	16,196	0.00%
2024/01/29	1	43.45	2	43.70	43.70	-1	16,166	-0.01%
2024/01/26	1.3	43.12	1.5	43.57	43.25	-0.2	16,132	0.00%
2024/01/25	1.2	43.28	1	43.60	43.55	0.2	16,102	0.00%
2024/01/24	2	42.83	2	43.78	44.00	0	16,027	0.00%
2024/01/23	5	42.56	5	43.10	43.30	0	15,843	0.00%
2024/01/22	24	41.74	54	41.91	41.90	-30	15,250	-0.20%
2024/01/19	20	40.05	8	39.95	40.40	12	15,055	0.08%
2024/01/18	36	38.63	6	38.84	39.20	30	15,014	0.20%
2024/01/17	65	40.08	0	0.00	38.90	65	14,868	0.44%
2024/01/16	49	42.68	0	0.00	42.15	49	14,429	0.34%
2024/01/15	67	43.54	30	44.20	43.35	37	14,307	0.26%
2024/01/12	5	43.26	2	43.03	43.00	3	14,205	0.02%
2024/01/11	17	44.48	13	45.04	44.55	4	13,967	0.03%
2024/01/10	33	44.27	4	44.73	43.85	29	13,784	0.21%
2024/01/09	8	44.27	42	44.70	45.20	-34	13,044	-0.26%
2024/01/08	0	0.00	50	43.14	43.00	-50	12,562	-0.40%
2024/01/05	0	0.00	13	42.17	42.40	-13	12,416	-0.10%
2024/01/04	0	0.00	27	42.38	41.95	-27	12,394	-0.22%
2024/01/03	0	0.00	5	42.27	42.25	-5	12,384	-0.04%
2024/01/02	1	42.35	70	42.60	42.25	-69	12,332	-0.56%
2023/12/29	11	41.95	1	42.20	42.00	10	12,419	0.08%
2023/12/28	2	42.03	2	42.48	42.50	0	12,470	0.00%
2023/12/26	1	41.90	0	0.00	41.90	1	12,484	0.01%
2023/12/25	5	42.70	23	42.76	42.15	-18	12,479	-0.14%
2023/12/22	5	42.00	0	0.00	41.80	5	12,460	0.04%
2023/12/21	53	42.48	0	0.00	42.05	53	12,706	0.42%
2023/12/20	21	43.53	50	43.16	43.50	-29	12,549	-0.23%
2023/12/19	9	40.87	0	0.00	41.10	9	12,119	0.07%
2023/12/18	4	40.95	1	41.25	41.10	3	12,120	0.02%
2023/12/15	12	41.43	0	0.00	41.15	12	12,140	0.10%
2023/12/14	21	42.40	1	42.40	42.20	20	12,057	0.17%
2023/12/13	31	42.96	17	42.50	42.35	14	12,046	0.12%
2023/12/12	5	44.06	2	44.10	44.00	3	12,480	0.02%
2023/12/11	29	43.64	21	43.52	44.10	8	12,984	0.06%
2023/12/08	16	43.06	17	43.59	43.10	-1	12,876	-0.01%
2023/12/07	25	42.03	15	42.56	42.00	10	12,339	0.08%
2023/12/06	37	40.86	10	40.30	40.20	27	11,933	0.23%
2023/12/05	21	41.56	31	41.29	41.65	-10	11,799	-0.08%
2023/12/04	23	40.57	21	40.90	40.55	2	11,563	0.02%
2023/12/01	24	40.12	3	40.20	40.05	21	11,742	0.18%
2023/11/30	12	40.52	0	0.00	40.35	12	12,005	0.10%
2023/11/29	6	40.84	0	0.00	40.85	6	12,862	0.05%
2023/11/28	26	40.51	26	40.70	40.50	0	12,710	0.00%
2023/11/27	30	40.23	12	40.64	40.45	18	12,563	0.14%
2023/11/24	31	40.06	22	40.29	40.10	9	12,470	0.07%
2023/11/23	0	0.00	1	38.80	38.80	-1	12,257	-0.01%
2023/11/22	3	38.10	5	38.10	38.10	-2	12,272	-0.02%
2023/11/21	0	0.00	1	38.50	38.45	-1	12,316	-0.01%
2023/11/20	2	38.50	3	38.70	38.45	-1	12,360	-0.01%
2023/11/17	6	38.66	1	38.80	38.30	5	12,353	0.04%
2023/11/16	32	38.52	9	38.98	38.80	23	12,346	0.19%
2023/11/15	9	37.20	7	37.62	36.90	2	11,939	0.02%
2023/11/14	0	36.30	0	0.00	36.30	0	11,891	0.00%
2023/11/10	0	0.00	20	36.20	35.95	-20	12,183	-0.16%
2023/11/06	23	37.05	0	0.00	36.95	23	13,005	0.18%
2023/11/03	0	0.00	10	36.35	36.35	-10	13,287	-0.08%
2023/11/02	10	36.40	1	36.30	36.30	9	13,822	0.07%
2023/10/27	0	37.25	0	0.00	37.15	0	14,306	0.00%
2023/10/26	0	37.80	0	0.00	37.30	0	14,774	0.00%
2023/10/25	25	38.64	0	0.00	38.65	25	14,980	0.17%
2023/10/24	0	38.20	0	0.00	38.40	0	15,360	0.00%
2023/10/23	17	39.04	15	38.50	38.50	2	15,823	0.01%
2023/10/19	0	39.25	0	0.00	39.20	0	16,190	0.00%
2023/10/18	1	39.85	0	0.00	40.10	1	16,362	0.01%
2023/10/17	0	41.20	0	0.00	41.00	0	16,531	0.00%
2023/10/16	1	42.20	0	0.00	41.70	1	17,123	0.01%
2023/10/13	1	44.30	0	0.00	43.20	1	17,958	0.01%
2023/10/12	1	44.00	0	0.00	44.10	1	19,531	0.01%
2023/10/05	0	0.00	2	44.75	44.45	-2	21,861	-0.01%
2023/10/04	1	42.55	0	0.00	43.15	1	22,495	0.00%
2023/10/03	1	43.55	5	43.50	43.35	-4	22,895	-0.02%
2023/10/02	1	44.30	0	0.00	44.10	1	23,583	0.00%
2023/09/26	1	44.80	2	44.53	44.05	-1	25,045	0.00%
2023/09/21	0	43.65	25	43.81	43.85	-25	26,819	-0.09%
2023/09/20	0	44.35	0	0.00	44.35	0	27,851	0.00%
2023/09/19	7	45.53	18	45.85	45.35	-11	28,965	-0.04%
2023/09/18	5	44.90	0	0.00	44.80	5	30,060	0.02%
2023/09/15	20	43.96	21	43.58	44.75	-1	31,694	0.00%
2023/09/14	23	44.99	2	44.70	44.50	21	32,984	0.06%
2023/09/13	21	48.29	20	49.15	48.55	1	32,957	0.00%
2023/09/12	0	0.00	5	48.25	48.20	-5	35,268	-0.01%
2023/09/11	26	48.28	0	0.00	48.20	26	36,414	0.07%
2023/09/08	5	48.58	1	48.80	48.75	4	36,555	0.01%
2023/09/07	3	47.83	3	48.50	48.60	0	36,697	0.00%
2023/09/06	3	47.75	2	48.00	48.45	1	36,960	0.00%
2023/09/05	4	45.96	2	46.98	47.80	2	37,121	0.01%
2023/09/04	33	47.82	7	46.74	46.35	26	37,065	0.07%
2023/09/01	2	50.90	1	50.60	50.80	1	36,376	0.00%
2023/08/31	3	50.87	1	50.60	50.60	2	36,784	0.01%
2023/08/30	5	50.76	0	0.00	51.30	5	37,188	0.01%
2023/08/29	0	0.00	3	51.10	51.30	-3	37,936	-0.01%
2023/08/28	2	50.10	0	0.00	50.00	2	38,633	0.01%
2023/08/25	1	51.50	1	51.50	51.20	0	40,146	0.00%
2023/08/24	1	50.90	12	50.78	51.00	-11	41,339	-0.03%
2023/08/22	0	0.00	12	49.53	49.50	-12	43,485	-0.03%
2023/08/21	1	50.20	0	0.00	50.40	1	44,155	0.00%
2023/08/18	11	50.97	0	0.00	50.60	11	44,402	0.02%
2023/08/16	20	51.08	0	0.00	51.10	20	44,369	0.05%
2023/08/14	2	50.40	2	50.80	50.70	0	45,647	0.00%
2023/08/11	2	49.88	1.1	51.89	51.70	0.9	45,956	0.00%
2023/08/10	1.1	49.97	1	51.10	49.70	0.1	46,275	0.00%
2023/08/09	11	52.19	2	52.30	51.60	9	47,828	0.02%
2023/08/08	23	52.09	9.1	52.35	52.00	13.9	48,881	0.03%
2023/08/07	16	49.07	0	49.50	50.30	16	48,685	0.03%
2023/08/04	2	48.95	6	49.42	49.10	-4	48,602	-0.01%
2023/08/02	9	49.24	8	49.96	48.90	1	48,614	0.00%
2023/08/01	0	0.00	3	49.70	49.60	-3	48,699	-0.01%
2023/07/31	3	49.37	28.4	49.82	49.50	-25.4	48,511	-0.05%
2023/07/28	3	48.60	1	48.80	48.55	2	48,043	0.00%
2023/07/27	4.4	49.67	0	0.00	49.35	4.4	47,803	0.01%
2023/07/26	6	52.20	4	52.43	50.30	2	47,496	0.00%
2023/07/25	4	51.55	1	51.30	51.30	3	46,907	0.01%
2023/07/24	3	51.00	300	51.80	51.00	-297	46,661	-0.64%	大賣/鉅額交易
2023/07/21	60	52.59	62	52.89	52.80	-2	46,230	0.00%
2023/07/20	116	52.51	96.3	52.36	52.60	19.7	46,001	0.04%	大買/
2023/07/19	47.9	51.82	47.4	51.35	51.30	0.5	45,630	0.00%
2023/07/18	55.8	50.15	64.4	50.60	51.00	-8.6	44,970	-0.02%
2023/07/17	19.8	49.55	38	49.53	49.10	-18.3	43,990	-0.04%
2023/07/14	355.2	55.39	280.7	55.98	54.30	74.6	42,403	0.18%	大買/大賣/
2023/07/13	109.3	54.30	66	54.49	54.20	43.3	41,091	0.11%	大買/
2023/07/12	3	53.79	4.7	54.26	54.10	-1.7	40,629	0.00%
2023/07/11	177.7	53.52	27.6	54.19	54.20	150.1	40,040	0.37%	大買/鉅額交易
2023/07/10	14.6	53.69	37	54.29	53.10	-22.4	39,308	-0.06%
2023/07/07	19.3	53.76	19	53.96	54.60	0.3	38,917	0.00%
2023/07/06	32.2	55.60	13	55.77	55.30	19.2	38,123	0.05%
2023/07/05	14.6	54.87	81	56.12	54.80	-66.5	37,616	-0.18%
2023/07/04	24.5	56.35	20.1	56.83	56.00	4.4	37,100	0.01%
2023/07/03	17.1	56.30	17.6	56.34	56.60	-0.5	36,606	0.00%
2023/06/30	15.5	54.49	56	54.62	54.30	-40.6	35,940	-0.11%
2023/06/29	33.1	54.22	15	54.35	55.00	18.1	35,190	0.05%
2023/06/28	29	54.29	71.3	53.94	54.50	-42.3	34,879	-0.12%
2023/06/27	67.4	52.82	36	53.14	52.20	31.4	34,017	0.09%
2023/06/26	30.1	52.33	34	52.74	53.90	-3.9	32,824	-0.01%
2023/06/21	108	51.60	28	51.14	51.70	80	31,520	0.25%	大買/
2023/06/20	40	49.04	73	48.97	49.95	-33	29,760	-0.11%
2023/06/19	6	46.03	22	46.07	46.20	-16	27,664	-0.06%
2023/06/16	75	46.28	58	46.46	45.85	17	26,909	0.06%
2023/06/15	23	43.99	46.9	43.70	45.80	-23.9	24,277	-0.10%
2023/06/14	3	41.83	5	41.88	41.65	-2	23,131	-0.01%
2023/06/13	3	41.20	6	40.92	41.40	-3	22,936	-0.01%
2023/06/12	10	41.85	13	41.43	41.30	-3	22,698	-0.01%
2023/06/09	23	40.20	6	40.30	40.70	17	22,253	0.08%
2023/06/08	1.2	40.55	7	41.21	40.60	-5.9	21,933	-0.03%
2023/06/07	0	0.00	2	41.28	41.15	-2	21,747	-0.01%
2023/06/06	5	41.24	7	41.69	40.90	-2	21,565	-0.01%
2023/06/05	14	41.92	26	41.73	41.50	-12	21,405	-0.06%
2023/06/02	24.1	41.90	14	41.69	41.65	10.1	21,057	0.05%
2023/06/01	18.2	42.04	14	41.91	41.70	4.2	20,241	0.02%
2023/05/31	16.1	41.57	27.1	41.56	42.30	-11.1	19,439	-0.06%
2023/05/30	44.2	40.92	40.1	40.96	40.80	4.1	17,792	0.02%
2023/05/29	34.3	40.32	15	40.20	40.10	19.3	16,540	0.12%
2023/05/26	56.3	39.80	12	39.54	40.15	44.3	15,217	0.29%
2023/05/25	14	39.14	6.1	38.97	39.65	7.9	14,265	0.06%
2023/05/24	4	38.08	1	38.25	38.40	3	13,437	0.02%
2023/05/23	0.1	37.98	2	38.00	37.80	-1.9	13,221	-0.01%
2023/05/22	2	38.68	16	38.33	38.35	-14	13,054	-0.11%
2023/05/19	1	38.70	0	0.00	38.00	1	12,836	0.01%
2023/05/18	5	38.65	6	38.75	39.15	-1	12,236	-0.01%
2023/05/17	2	38.05	4	37.69	37.85	-2	11,459	-0.02%
2023/05/16	14	38.18	25	38.06	38.05	-11	10,956	-0.10%
2023/05/15	45	38.91	35	38.51	38.00	10	10,298	0.10%
2023/05/12	3	35.25	6	35.77	37.40	-3	8,529	-0.04%
2023/05/11	6	34.23	14	34.22	34.00	-8	7,137	-0.11%
2023/05/10	2	33.40	2	33.45	33.60	0	6,829	0.00%
2023/05/09	2	33.90	0	0.00	33.60	2	6,776	0.03%
2023/05/08	4	34.00	0	0.00	34.35	4	6,657	0.06%
2023/05/04	0	0.00	1	33.75	33.70	-1	6,400	-0.02%
2023/05/02	3	33.55	3	33.80	33.65	0	6,371	0.00%
2023/04/26	0	0.00	3	32.42	32.80	-3	6,283	-0.05%
2023/04/25	2	33.15	0	0.00	32.35	2	6,326	0.03%
2023/04/19	0	0.00	1	33.45	32.90	-1	6,223	-0.02%
2023/04/18	2	33.68	2	33.38	33.30	0	6,184	0.00%
2023/04/14	3	33.55	0	0.00	33.40	3	6,141	0.05%
2023/04/13	1	34.10	0	0.00	33.55	1	6,147	0.02%
2023/04/12	5	33.85	0.2	33.85	33.80	4.9	6,179	0.08%
2023/04/11	0	0.00	1	33.40	33.25	-1	6,256	-0.02%
2023/03/31	0.1	33.15	0	0.00	33.00	0.1	6,246	0.00%
2023/03/30	0.1	33.25	0	0.00	33.15	0.1	6,215	0.00%
2023/03/29	11.1	33.99	7	33.51	33.45	4.1	6,199	0.07%
2023/03/28	0	0.00	3	34.10	34.30	-3	5,978	-0.05%
2023/03/27	4	33.34	0	0.00	33.25	4	5,887	0.07%
2023/03/16	0	0.00	3	32.25	31.95	-3	7,218	-0.04%
2023/03/15	0	0.00	0.4	32.79	32.60	-0.4	7,592	0.00%
2023/03/13	0	0.00	1.5	32.90	33.20	-1.5	7,703	-0.02%
2023/03/10	1.1	33.33	0	0.00	33.15	1.1	7,707	0.01%
2023/03/09	5.2	34.24	0	0.00	34.15	5.2	7,570	0.07%
2023/03/08	16.3	34.61	8	34.72	34.60	8.3	7,589	0.11%
2023/03/06	2.3	33.95	0	0.00	33.90	2.3	7,189	0.03%
2023/03/03	0	0.00	1.2	33.30	33.15	-1.2	7,134	-0.02%
2023/03/02	0	0.00	1	33.30	33.30	-1	7,194	-0.01%
2023/03/01	0	0.00	1	33.20	33.20	-1	7,163	-0.01%
2023/02/24	1.2	33.60	0	0.00	33.50	1.2	7,146	0.02%
2023/02/23	0.2	33.85	0	0.00	33.80	0.2	7,143	0.00%
2023/02/21	0.2	34.00	6	34.50	34.20	-5.8	7,255	-0.08%
2023/02/20	0.3	34.20	0	0.00	34.15	0.3	7,239	0.00%
2023/02/15	6	34.15	0	0.00	34.15	6	7,481	0.08%
2023/02/13	0.3	33.15	0	0.00	33.25	0.3	7,597	0.00%
2023/02/08	0	0.00	1	33.90	33.70	-1	7,740	-0.01%
2023/02/01	0	0.00	2	34.30	34.25	-2	7,663	-0.03%
2023/01/16	1	32.95	0	0.00	32.90	1	7,698	0.01%
2023/01/13	0	0.00	2	33.20	32.95	-2	7,741	-0.03%
2023/01/09	0.3	33.75	0	0.00	33.95	0.3	7,921	0.00%
2023/01/06	0.2	33.85	0	0.00	33.95	0.2	8,001	0.00%
2023/01/05	0.1	33.85	0	0.00	34.05	0.1	8,116	0.00%
2023/01/04	0.2	34.35	0	0.00	34.30	0.2	8,199	0.00%
2022/12/30	1	34.45	6	34.33	34.50	-5	8,188	-0.06%
2022/12/29	13	34.02	8	34.11	34.15	5	8,061	0.06%
2022/12/22	0	0.00	4	33.78	33.70	-4	8,053	-0.05%
2022/12/21	3	34.23	7	34.40	33.80	-4	8,197	-0.05%
2022/12/20	7	34.26	6	34.08	33.95	1	8,256	0.01%
2022/12/19	1	34.80	8	34.50	34.70	-7	8,403	-0.08%
2022/12/16	0	0.00	6	35.05	35.30	-6	8,250	-0.07%
2022/12/15	0.3	34.80	2	35.30	35.05	-1.8	8,054	-0.02%
2022/12/13	8	34.35	8	33.90	34.35	0	7,706	0.00%
2022/12/12	0	0.00	1	33.90	33.70	-1	7,556	-0.01%
2022/12/09	8	34.25	1	34.20	33.85	7	7,545	0.09%
2022/12/08	2.5	33.57	0	0.00	33.40	2.5	7,324	0.03%
2022/12/07	11	33.71	9.1	33.83	34.00	1.9	7,139	0.03%
2022/12/06	0.5	32.80	3	32.95	32.80	-2.5	6,721	-0.04%
2022/12/05	0	32.55	0	0.00	32.65	0	6,728	0.00%
2022/12/01	2	32.45	0	0.00	32.25	2	6,608	0.03%
2022/11/30	3	32.15	0	0.00	32.55	3	6,800	0.04%
2022/11/29	1	31.85	1	32.00	31.95	0	6,730	0.00%
2022/11/28	0	0.00	5	31.70	31.65	-5	6,731	-0.07%
2022/11/25	1	32.15	0	0.00	31.85	1	6,772	0.01%
2022/11/23	1	31.75	0	0.00	31.70	1	7,495	0.01%
2022/11/17	5	31.20	0	0.00	31.50	5	7,762	0.06%
2022/11/16	0.4	31.00	0	0.00	31.20	0.4	7,761	0.01%
2022/11/14	5	32.00	0	0.00	32.00	5	8,108	0.06%
2022/11/10	0	0.00	5	31.80	31.85	-5	8,749	-0.06%
2022/11/09	0	0.00	2	32.15	32.05	-2	8,939	-0.02%
2022/11/07	5	30.30	0	0.00	30.55	5	9,093	0.05%
2022/11/04	2	29.80	0	0.00	30.30	2	9,104	0.02%
2022/11/02	1	31.20	0	0.00	31.05	1	9,199	0.01%
2022/11/01	1	31.15	0	0.00	31.30	1	9,180	0.01%
2022/10/28	1	31.20	0	0.00	30.80	1	9,309	0.01%
2022/10/27	7	31.30	7	31.25	31.20	0	9,342	0.00%
2022/10/26	1	31.45	0	0.00	31.25	1	9,443	0.01%
2022/10/19	0	0.00	2	31.75	31.75	-2	9,494	-0.02%
2022/10/17	1	31.25	0	0.00	31.80	1	9,551	0.01%
2022/10/14	10	32.20	10	32.00	32.25	0	9,659	0.00%
2022/10/12	0	0.00	1	32.80	32.80	-1	9,955	-0.01%
2022/10/04	0	0.00	5	32.79	32.95	-5	10,707	-0.05%
2022/09/29	20	32.20	20	31.70	31.75	0	10,748	0.00%
2022/09/27	1	32.90	0	0.00	32.90	1	10,652	0.01%
2022/09/23	0	0.00	2	32.90	32.85	-2	10,740	-0.02%
2022/09/16	3	32.70	0	0.00	32.95	3	10,810	0.03%
2022/09/15	3	32.87	0	0.00	32.85	3	10,789	0.03%
2022/09/06	1	33.40	0	0.00	33.30	1	12,181	0.01%
2022/08/31	0	0.00	2	34.25	34.50	-2	12,204	-0.02%
2022/08/30	2	36.45	0	0.00	34.30	2	12,316	0.02%
2022/08/23	0	0.00	3	34.02	34.15	-3	11,682	-0.03%
2022/08/18	2	35.43	9	35.38	35.40	-7	11,395	-0.06%
2022/08/17	4	35.75	1	35.20	35.60	3	11,146	0.03%
2022/08/10	0	0.00	1	33.75	33.10	-1	11,265	-0.01%
2022/08/09	4	33.78	1	33.95	33.70	3	11,420	0.03%
2022/08/03	0	0.00	1	33.35	33.20	-1	11,996	-0.01%
2022/08/02	1	33.60	1	33.55	33.60	0	12,017	0.00%
2022/07/29	0	0.00	5	34.85	34.80	-5	12,165	-0.04%
2022/07/26	1	35.60	0	0.00	35.60	1	12,800	0.01%
2022/07/22	1	35.60	2	35.50	35.60	-1	12,777	-0.01%
2022/07/19	7	35.93	2	35.90	35.85	5	12,733	0.04%
2022/07/18	2	35.18	1	35.15	35.15	1	12,425	0.01%
2022/07/15	1	34.80	3	34.88	35.00	-2	12,458	-0.02%
2022/07/14	1	34.10	0	0.00	34.40	1	12,320	0.01%
2022/07/13	2	34.08	3	34.40	34.20	-1	12,307	-0.01%
2022/07/12	0	0.00	2	32.10	32.40	-2	12,078	-0.02%
2022/07/04	2	33.70	0	0.00	33.70	2	12,632	0.02%
2022/06/23	0	0.00	1	33.80	33.80	-1	14,315	-0.01%
2022/06/22	3	33.85	6	33.81	34.05	-3	14,750	-0.02%
2022/06/17	11	34.22	1	34.25	34.35	10	17,193	0.06%
2022/06/16	7	35.55	7	34.86	34.20	0	18,656	0.00%
2022/06/15	0	0.00	1	36.45	36.70	-1	20,603	0.00%
2022/06/14	4	36.11	4	35.90	35.85	0	21,426	0.00%
2022/06/13	3	35.87	9	36.11	36.15	-6	22,475	-0.03%
2022/06/10	0	0.00	1	36.40	36.30	-1	22,690	0.00%
2022/06/09	6	36.30	3	36.30	36.50	3	22,969	0.01%
2022/06/08	0	0.00	5	36.35	36.45	-5	23,149	-0.02%
2022/06/06	2	35.50	1	35.50	35.75	1	23,407	0.00%
2022/06/02	0	0.00	10	35.00	35.00	-10	23,683	-0.04%
2022/05/31	30	35.35	0.1	36.20	35.30	29.9	24,237	0.12%
2022/05/26	0	0.00	65	35.70	36.15	-65	25,036	-0.26%
2022/05/25	3	36.15	5	36.11	36.20	-2	25,102	-0.01%
2022/05/24	0	0.00	10	35.60	36.10	-10	25,222	-0.04%
2022/05/23	67	36.33	6	36.34	35.35	61	25,134	0.24%
2022/05/20	1	35.90	1	36.10	36.00	0	24,981	0.00%
2022/05/18	0	0.00	3	35.40	35.35	-3	25,170	-0.01%
2022/05/17	0	0.00	53	35.01	35.30	-53	25,515	-0.21%
2022/05/16	11	35.20	1	35.35	35.30	10	25,394	0.04%
2022/05/12	0	0.00	2	33.15	33.20	-2	25,073	-0.01%
2022/05/06	1	34.00	0	0.00	34.10	1	24,941	0.00%
2022/05/05	0	0.00	1	34.85	34.95	-1	24,912	0.00%
2022/05/04	2	35.25	0	0.00	35.05	2	24,948	0.01%
2022/05/03	2	34.00	0	0.00	34.30	2	24,829	0.01%
2022/04/26	0	0.00	1	33.65	33.70	-1	24,903	0.00%
2022/04/21	0	0.00	1	33.90	33.50	-1	25,180	0.00%
2022/04/20	1	34.10	12	34.00	33.95	-11	25,166	-0.04%
2022/04/15	0	0.00	2	34.30	34.10	-2	25,545	-0.01%
2022/04/12	0	0.00	1	35.45	35.25	-1	25,693	0.00%
2022/04/11	0.1	35.35	0	0.00	35.55	0.1	25,952	0.00%
2022/04/08	2	35.40	0	0.00	35.40	2	26,223	0.01%
2022/04/07	5	35.25	0	0.00	34.90	5	26,229	0.02%
2022/04/06	8	35.73	7	35.80	35.90	1	26,136	0.00%
2022/03/31	31	36.14	1	35.90	35.75	30	26,506	0.11%
2022/03/30	30	36.39	15	36.44	36.15	15	26,436	0.06%
2022/03/29	7	35.82	13	36.28	36.50	-6	26,437	-0.02%
2022/03/28	12	36.03	10	35.56	35.20	2	26,632	0.01%
2022/03/25	7	36.44	24	36.81	36.90	-17	27,001	-0.06%
2022/03/24	21	35.95	26	36.40	36.40	-5	26,915	-0.02%
2022/03/23	25	36.11	34	36.09	36.20	-9	26,585	-0.03%
2022/03/22	7	33.64	30	34.62	35.00	-23	25,909	-0.09%
2022/03/21	23	33.20	3	33.20	33.20	20	25,769	0.08%
2022/03/18	12	35.71	22	35.63	34.80	-10	27,186	-0.04%
2022/03/17	3	34.47	47	34.57	34.55	-44	25,792	-0.17%
2022/03/16	7	33.66	9	33.74	33.90	-2	27,012	-0.01%
2022/03/14	2	32.65	2	32.70	32.75	0	27,649	0.00%
2022/03/10	3	31.70	4	31.90	31.95	-1	28,427	0.00%
2022/03/08	0	0.00	3	31.68	31.90	-3	29,096	-0.01%
2022/03/04	1	32.65	3	32.70	32.75	-2	30,483	-0.01%
2022/03/03	4	32.50	7	32.82	32.45	-3	30,872	-0.01%
2022/03/02	1	32.20	5	32.51	32.25	-4	31,443	-0.01%
2022/03/01	1	32.00	6	32.28	32.55	-5	32,177	-0.02%
2022/02/24	0	0.00	2	30.48	30.45	-2	34,164	-0.01%
2022/02/23	0	0.00	0.3	31.50	31.45	-0.3	35,556	0.00%
2022/02/22	0	0.00	1	31.95	31.75	-1	39,053	0.00%
2022/02/21	0	0.00	1	32.05	31.85	-1	40,997	0.00%
2022/02/18	9	31.51	0	0.00	31.35	9	41,764	0.02%
2022/02/17	1	31.70	5	31.63	31.95	-4	42,519	-0.01%
2022/02/15	0	0.00	5	30.35	30.45	-5	43,372	-0.01%
2022/02/11	0	0.00	35	30.86	30.90	-35	45,067	-0.08%
2022/02/10	2	30.45	2	30.83	30.80	0	45,411	0.00%
2022/02/09	0	0.00	3	30.70	30.80	-3	46,139	-0.01%
2022/02/08	0.1	30.40	1	30.05	30.50	-0.9	46,422	0.00%
2022/02/07	5	29.30	5	29.60	29.70	0	46,905	0.00%
2022/01/26	0	0.00	1	28.80	28.70	-1	46,992	0.00%
2022/01/25	3	28.68	7	28.22	28.25	-4	47,247	-0.01%
2022/01/24	2	29.00	2	28.80	29.35	0	47,641	0.00%
2022/01/21	1	29.80	0	0.00	29.55	1	48,276	0.00%
2022/01/19	2	29.85	0	0.00	29.85	2	49,845	0.00%
2022/01/18	2	30.40	2	30.43	30.30	0	50,404	0.00%
2022/01/17	0	0.00	4	30.05	30.20	-4	50,731	-0.01%
2022/01/14	14	30.05	102	30.00	29.85	-88	51,242	-0.17%	大賣/
2022/01/13	3	30.90	0	0.00	30.70	3	51,732	0.01%
2022/01/12	2	30.95	6	30.94	31.05	-4	52,645	-0.01%
2022/01/11	23	30.44	4	30.35	30.35	19	53,634	0.04%
2022/01/10	3	31.50	3	31.15	31.15	0	54,662	0.00%
2022/01/06	0	0.00	5	32.15	32.15	-5	58,624	-0.01%
2022/01/05	6	31.94	4	31.90	31.80	2	60,498	0.00%
2022/01/04	1	32.15	1.2	32.31	32.40	-0.2	61,223	0.00%
2022/01/03	0.2	32.70	12	32.80	32.80	-11.8	62,833	-0.02%
2021/12/30	8	32.41	5	32.44	32.60	3	64,549	0.00%
2021/12/29	0	0.00	1	32.35	32.40	-1	66,296	0.00%
2021/12/28	7	32.27	0	0.00	32.25	7	67,519	0.01%
2021/12/27	2	32.28	5	32.34	32.30	-3	68,276	0.00%
2021/12/24	5	31.69	5	31.69	31.60	0	69,052	0.00%
2021/12/23	1	31.75	1	31.60	31.65	0	69,663	0.00%
2021/12/22	33	31.71	11	31.70	31.75	22	71,310	0.03%
2021/12/21	4	31.61	4	31.29	31.75	0	72,225	0.00%
2021/12/20	1	32.05	14	32.01	32.15	-13	73,784	-0.02%
2021/12/17	10	31.90	1.5	31.93	31.90	8.5	79,917	0.01%
2021/12/16	10	31.85	7	31.66	31.55	3	84,693	0.00%
2021/12/15	15.1	31.91	11	31.57	31.40	4.1	91,212	0.00%
2021/12/14	58.5	32.50	115	32.46	31.90	-56.5	93,039	-0.06%	大賣/
2021/12/13	81	31.04	49	31.22	31.50	32	90,912	0.04%
2021/12/10	36	30.86	402	31.76	30.45	-366	89,869	-0.41%	大賣/鉅額交易
2021/12/09	147	32.93	22	32.96	32.85	125	87,725	0.14%	大買/鉅額交易
2021/12/08	257	33.95	168	34.15	33.90	89	86,923	0.10%	大買/大賣/
2021/12/07	107	35.10	34	35.16	34.45	73	86,353	0.08%	大買/
2021/12/06	12	34.20	3	34.20	34.15	9	85,453	0.01%
2021/12/03	3	34.58	2	35.00	34.60	1	85,788	0.00%
2021/12/02	22	34.55	9	34.88	34.00	13	85,774	0.02%
2021/12/01	62	35.33	17	35.28	35.05	45	85,773	0.05%
2021/11/30	31.2	35.56	29	35.73	35.60	2.2	85,693	0.00%
2021/11/29	41	34.82	72	34.87	35.00	-31	86,284	-0.04%
2021/11/26	52	35.78	24	36.01	35.60	28	87,332	0.03%
2021/11/25	110	36.91	25.3	37.82	36.70	84.8	87,346	0.10%	大買/
2021/11/24	26	37.39	23	37.72	37.60	3	88,214	0.00%
2021/11/23	106	38.52	65.3	39.03	37.75	40.8	88,078	0.05%	大買/
2021/11/22	31	38.30	25	38.21	38.50	6	87,833	0.01%
2021/11/19	158	37.89	352	38.29	38.85	-194	86,945	-0.22%	大買/大賣/鉅額交易
2021/11/18	19	35.85	241	35.60	36.20	-222	84,338	-0.26%	大賣/鉅額交易
2021/11/17	15.5	34.26	80	34.22	34.80	-64.5	83,529	-0.08%
2021/11/16	1	33.35	35	33.10	33.05	-34	84,033	-0.04%
2021/11/15	23	31.55	9	31.86	31.65	14	83,579	0.02%
2021/11/12	7	32.57	2.2	32.72	32.40	4.8	82,778	0.01%
2021/11/11	8	32.89	34	32.76	32.75	-26	82,458	-0.03%
2021/11/10	172	33.24	14	32.94	32.75	158	82,591	0.19%	大買/鉅額交易
2021/11/09	18	34.62	1	34.70	34.50	17	81,346	0.02%
2021/11/08	1	34.70	71	34.77	34.60	-70	81,068	-0.09%
2021/11/05	9	34.07	2	34.15	34.20	7	80,450	0.01%
2021/11/04	7	34.11	35	34.42	33.95	-28	80,248	-0.03%
2021/11/03	2	33.80	2	33.80	33.60	0	80,239	0.00%
2021/11/02	13	33.72	11	33.78	33.55	2	80,294	0.00%
2021/11/01	57	33.97	8	34.02	33.70	49	80,105	0.06%
2021/10/29	66.1	34.68	29	35.05	34.40	37.1	79,912	0.05%
2021/10/28	33	34.78	124	35.13	34.70	-91	79,511	-0.11%	大賣/
2021/10/27	25	34.24	131	34.51	34.70	-106	79,229	-0.13%	大賣/鉅額交易
2021/10/26	43.2	33.73	7	33.43	33.40	36.2	79,236	0.05%
2021/10/22	9	34.41	4	34.26	34.25	5	78,953	0.01%
2021/10/21	12	33.88	51	34.33	34.70	-39	78,280	-0.05%
2021/10/20	199	33.97	40	34.55	33.85	159	77,566	0.20%	大買/鉅額交易
2021/10/19	127	34.42	1	34.30	34.30	126	76,558	0.16%	大買/鉅額交易
2021/10/18	34	35.24	42	35.32	35.25	-8	75,478	-0.01%
2021/10/15	4	35.19	166	35.44	35.80	-162	74,309	-0.22%	大賣/鉅額交易
2021/10/14	112	34.74	113	35.31	34.55	-1	72,805	0.00%	大買/大賣/
2021/10/13	18	34.14	83	34.61	34.60	-65	69,990	-0.09%
2021/10/12	89	33.99	4	33.68	33.65	85	68,007	0.12%
2021/10/08	136	34.22	69	34.69	33.75	67	67,142	0.10%	大買/
2021/10/07	108	34.09	89	34.44	33.90	19	65,231	0.03%	大買/
2021/10/06	47	33.54	105	34.01	34.00	-58	63,120	-0.09%	大賣/
2021/10/05	85	32.11	104	33.11	33.45	-19	61,172	-0.03%	大賣/
2021/10/04	15	31.92	13	32.14	32.35	2	59,802	0.00%
2021/10/01	76	32.21	26	32.12	32.00	50	58,780	0.09%
2021/09/30	31	32.83	24	32.78	32.70	7	57,518	0.01%
2021/09/29	136	32.86	108	32.76	32.65	28	56,777	0.05%	大買/大賣/
2021/09/28	147	32.63	181	32.85	32.65	-34	54,838	-0.06%	大買/大賣/
2021/09/27	57	33.90	92	34.17	33.75	-35	53,293	-0.07%
2021/09/24	416	33.99	30	34.18	34.10	386	51,001	0.76%	大買/鉅額交易
2021/09/23	61	32.66	247	33.70	34.80	-186	45,153	-0.41%	大賣/鉅額交易
2021/09/22	320	32.64	435	33.61	31.65	-115	40,445	-0.28%	大買/大賣/鉅額交易
2021/09/17	80	32.43	126.2	32.42	33.40	-46.2	33,482	-0.14%	大賣/
2021/09/16	69	30.22	120	30.48	30.40	-51	30,901	-0.17%	大賣/
2021/09/15	0	0.00	31	29.68	29.65	-31	30,050	-0.10%
2021/09/14	24	28.94	37	29.43	29.25	-13	29,755	-0.04%
2021/09/13	17	28.85	39	29.41	29.10	-22	29,514	-0.07%
2021/09/10	11	28.32	15	28.75	28.50	-4	29,188	-0.01%
2021/09/09	5	28.00	30	28.20	28.60	-25	29,060	-0.09%
2021/09/08	76	28.22	13	27.89	27.90	63	28,911	0.22%
2021/09/07	137	28.94	175	28.72	28.85	-38	28,391	-0.13%	大買/大賣/
2021/09/06	85	28.88	22	28.85	28.60	63	28,070	0.22%
2021/09/03	60	29.69	86	29.82	29.65	-26	27,372	-0.09%
2021/09/02	172	30.81	78	30.50	29.75	94	26,649	0.35%	大買/
2021/09/01	326	31.71	171	31.49	31.70	155	24,832	0.62%	大買/大賣/鉅額交易
2021/08/31	186	30.16	95	30.59	30.55	91	23,255	0.39%	大買/
2021/08/30	144	29.74	164	30.24	30.30	-20	22,256	-0.09%	大買/大賣/
2021/08/27	2	28.65	50	28.87	29.40	-48	20,464	-0.23%
2021/08/26	57	28.45	79	28.73	28.30	-22	19,580	-0.11%
2021/08/25	20	28.29	19	28.44	28.25	1	18,392	0.01%
2021/08/24	28	28.09	43	28.25	28.35	-15	17,703	-0.08%
2021/08/23	55	27.89	46	27.88	27.85	9	16,716	0.05%
2021/08/20	155	28.31	40	27.39	28.00	115	15,421	0.75%	大買/鉅額交易
2021/08/19	22	26.51	13	26.47	26.30	9	13,922	0.06%
2021/08/18	0	0.00	50	24.99	25.65	-50	13,496	-0.37%
2021/08/16	19	25.59	4	25.50	24.95	15	13,491	0.11%
2021/08/13	0	0.00	3	26.37	26.55	-3	13,065	-0.02%
2021/08/12	1	26.15	0	0.00	26.30	1	12,906	0.01%
2021/08/11	8	25.88	59	25.81	25.50	-51	13,049	-0.39%
2021/08/10	5	26.23	4	26.11	25.90	1	13,174	0.01%
2021/08/09	99	27.41	14	26.83	26.20	85	13,468	0.63%
2021/08/06	5	27.00	1	27.05	27.20	4	13,136	0.03%
2021/08/05	2	26.85	10	26.83	27.00	-8	13,310	-0.06%
2021/08/04	34	27.07	5	26.60	26.70	29	13,735	0.21%
2021/08/03	17	27.22	10	27.50	27.40	7	13,595	0.05%
2021/08/02	28	27.12	4	26.93	27.25	24	13,319	0.18%
2021/07/30	67	26.18	19	26.42	26.05	48	12,791	0.38%
2021/07/29	12	25.39	7	25.01	25.70	5	12,223	0.04%
2021/07/22	1	24.00	0	0.00	23.95	1	14,017	0.01%
2021/07/20	4	23.95	4	24.00	23.90	0	15,822	0.00%
2021/07/16	0	0.00	170	24.35	24.30	-170	16,489	-1.03%	大賣/鉅額交易
2021/07/14	0	0.00	5	23.95	23.95	-5	16,992	-0.03%
2021/07/12	10	24.60	0	0.00	24.40	10	17,590	0.06%
2021/07/07	0	0.00	1	24.50	24.35	-1	18,198	-0.01%
2021/07/01	0	0.00	10	24.60	24.55	-10	18,914	-0.05%
2021/06/30	11	25.60	7	25.43	24.70	4	19,271	0.02%
2021/06/29	5	24.55	7	24.93	25.30	-2	18,860	-0.01%
2021/06/23	5	24.07	0	0.00	24.30	5	19,086	0.03%
2021/06/22	10	24.06	0	0.00	23.85	10	19,419	0.05%
2021/06/21	2	23.83	2	24.20	23.70	0	19,485	0.00%
2021/06/18	1	24.90	0	0.00	24.90	1	19,544	0.01%
2021/06/17	2	25.60	62	25.70	25.35	-60	19,736	-0.30%
2021/06/16	30	25.32	0	0.00	25.45	30	20,060	0.15%
2021/06/08	0	0.00	5	25.15	25.15	-5	23,725	-0.02%
2021/06/07	2	24.50	5	25.07	24.70	-3	23,989	-0.01%
2021/06/03	0	0.00	2	25.10	25.10	-2	24,689	-0.01%
2021/06/02	0	0.00	2	24.75	25.00	-2	25,482	-0.01%
2021/06/01	4	24.88	0	0.00	24.85	4	26,165	0.02%
2021/05/31	3	24.70	0	0.00	24.85	3	27,251	0.01%
2021/05/27	0	0.00	1	24.75	25.00	-1	33,968	0.00%
2021/05/25	2	23.98	1	24.00	23.80	1	35,093	0.00%
2021/05/24	0	0.00	2	23.45	23.85	-2	35,637	-0.01%
2021/05/21	0	0.00	1	23.10	23.25	-1	35,875	0.00%
2021/05/20	0	0.00	13	23.19	23.00	-13	36,456	-0.04%
2021/05/19	0	0.00	20	23.20	23.35	-20	37,310	-0.05%
2021/05/17	8	21.15	1	21.20	20.55	7	38,268	0.02%
2021/05/14	9	22.07	0	0.00	22.50	9	38,046	0.02%
2021/05/13	7	21.66	17	21.83	22.30	-10	37,874	-0.03%
2021/05/12	11	23.15	7	21.90	22.90	4	37,688	0.01%
2021/05/11	1	24.10	8	24.93	24.25	-7	37,222	-0.02%
2021/05/10	0	0.00	3	25.67	25.70	-3	37,091	-0.01%
2021/05/07	12	25.22	11	25.47	25.65	1	37,745	0.00%
2021/05/06	3	24.92	1	25.15	24.60	2	37,769	0.01%
2021/05/05	6	24.84	4	24.73	24.55	2	37,819	0.01%
2021/05/04	18	25.06	4	25.10	24.70	14	38,316	0.04%
2021/05/03	6	26.10	4	26.26	25.75	2	38,045	0.01%
2021/04/29	9	27.45	32	27.52	27.00	-23	37,927	-0.06%
2021/04/28	43	28.74	19	28.83	27.95	24	37,887	0.06%
2021/04/27	40	28.43	34	28.31	28.55	6	37,354	0.02%
2021/04/26	10	27.30	0	0.00	26.90	10	36,776	0.03%
2021/04/23	1	26.90	3	26.88	26.85	-2	36,871	-0.01%
2021/04/22	5	27.21	5	27.57	26.60	0	36,995	0.00%
2021/04/21	14	27.40	8	27.47	27.25	6	36,807	0.02%
2021/04/20	0	0.00	1	27.20	27.20	-1	36,858	0.00%
2021/04/19	1	27.30	6	27.35	27.30	-5	37,612	-0.01%
2021/04/16	1	26.55	1	26.55	26.50	0	37,472	0.00%
2021/04/15	1	26.40	7	26.30	26.15	-6	37,690	-0.02%
2021/04/14	9	25.77	16	25.95	25.80	-7	38,428	-0.02%
2021/04/13	6	26.80	0	0.00	26.30	6	38,688	0.02%
2021/04/12	1	26.40	3	26.35	26.30	-2	38,729	-0.01%
2021/04/09	1	26.95	2	26.95	26.70	-1	39,016	0.00%
2021/04/07	6	27.04	0	0.00	27.25	6	39,792	0.02%
2021/04/06	8	26.51	2	26.45	26.60	6	40,441	0.01%
2021/04/01	4	26.93	20	26.93	26.85	-16	40,937	-0.04%
2021/03/31	4	27.14	1.5	27.33	27.05	2.5	41,837	0.01%
2021/03/30	3	27.35	6	27.50	27.30	-3	43,385	-0.01%
2021/03/29	4	27.51	2	27.60	27.50	2	45,564	0.00%
2021/03/26	1	27.60	20	27.85	27.60	-19	47,627	-0.04%
2021/03/25	3	27.80	5.5	27.99	27.60	-2.5	48,995	-0.01%
2021/03/24	7	27.63	0	0.00	27.50	7	50,804	0.01%
2021/03/23	6	27.17	6	27.31	27.10	0	51,779	0.00%
2021/03/22	5.7	27.48	0	0.00	27.40	5.7	52,246	0.01%
2021/03/19	6	27.68	1	27.75	27.50	5	52,776	0.01%
2021/03/18	9.3	28.11	90	28.10	28.05	-80.7	54,426	-0.15%
2021/03/17	34	28.71	172	28.15	28.20	-138	55,388	-0.25%	大賣/鉅額交易
2021/03/16	53	29.29	23	29.41	28.85	30	57,510	0.05%
2021/03/15	49	29.09	20	29.13	28.95	29	57,333	0.05%
2021/03/12	4	28.09	0	0.00	28.15	4	56,117	0.01%
2021/03/11	182.1	27.80	33	27.73	27.95	149.1	55,758	0.27%	大買/鉅額交易
2021/03/10	11.1	28.50	21	27.90	27.90	-9.9	55,657	-0.02%
2021/03/09	4	27.83	49	27.97	28.35	-45	55,980	-0.08%
2021/03/08	23	27.98	21	28.13	28.15	2	55,962	0.00%
2021/03/05	26	28.48	15	28.75	28.45	11	55,390	0.02%
2021/03/04	40	28.69	21	28.77	28.20	19	55,682	0.03%
2021/03/03	62.5	29.71	60	29.64	29.35	2.5	55,313	0.00%
2021/03/02	50	30.00	45	29.47	29.45	5	52,522	0.01%
2021/02/26	62	27.27	39	27.96	27.95	23	48,714	0.05%
2021/02/25	11	27.40	34	27.36	27.50	-23	47,957	-0.05%
2021/02/24	28	27.25	68	27.31	27.20	-40	47,557	-0.08%
2021/02/23	40	27.14	4	27.00	27.00	36	47,006	0.08%
2021/02/22	11	27.21	3	27.12	26.95	8	46,677	0.02%
2021/02/19	38	27.49	7	27.60	27.45	31	46,058	0.07%
2021/02/18	184	26.44	43	26.50	27.45	141	45,195	0.31%	大買/鉅額交易
2021/02/17	32	25.51	21	25.50	25.55	11	44,094	0.02%
2021/02/05	30	25.32	8.1	25.10	25.10	21.9	43,931	0.05%
2021/02/04	1	25.55	0	0.00	25.35	1	43,843	0.00%
2021/02/02	0	0.00	4	25.18	25.00	-4	43,770	-0.01%
2021/02/01	4	25.11	0	0.00	25.10	4	43,710	0.01%
2021/01/29	18	26.03	11	25.96	25.20	7	43,600	0.02%
2021/01/28	10	24.80	0	0.00	24.90	10	42,959	0.02%
2021/01/27	0	0.00	1	25.75	25.60	-1	43,016	0.00%
2021/01/26	32	25.98	14	26.66	25.90	18	43,276	0.04%
2021/01/22	3	26.45	4	26.36	26.50	-1	42,980	0.00%
2021/01/21	3	25.97	2	26.13	26.20	1	42,821	0.00%
2021/01/20	10	26.15	0	0.00	25.55	10	42,792	0.02%
2021/01/19	22	26.53	11	26.75	26.85	11	42,639	0.03%
2021/01/18	5	25.15	10	24.65	25.15	-5	42,172	-0.01%
2021/01/15	1	24.45	0.5	24.50	24.45	0.5	44,252	0.00%
2021/01/14	3	25.30	1	25.40	25.20	2	44,550	0.00%
2021/01/13	2	25.15	1	25.60	25.15	1	44,557	0.00%
2021/01/12	17	24.65	31	24.48	25.40	-14	44,187	-0.03%
2021/01/08	1	24.95	6	25.05	25.10	-5	42,925	-0.01%
2021/01/07	30	25.18	3	25.32	25.35	27	42,587	0.06%
2021/01/06	5	26.38	0	0.00	25.70	5	41,820	0.01%
2021/01/05	3	26.08	0	0.00	26.15	3	41,312	0.01%
2021/01/04	6	27.06	0	0.00	26.80	6	40,929	0.01%
2020/12/31	8	26.33	3	26.37	26.45	5	40,482	0.01%
2020/12/30	11	26.76	2	26.85	26.55	9	40,208	0.02%
2020/12/29	4	26.38	10	26.21	26.15	-6	39,361	-0.02%
2020/12/28	15	27.07	4	27.11	26.80	11	38,445	0.03%
2020/12/25	10	27.06	114	27.11	26.95	-104	37,476	-0.28%	大賣/鉅額交易
2020/12/24	14	28.69	4	28.13	27.55	10	36,509	0.03%
2020/12/23	16	27.81	8.1	28.29	28.35	7.9	34,770	0.02%
2020/12/22	13	28.75	11	28.85	27.90	2	32,390	0.01%
2020/12/21	6	27.95	7	27.55	27.30	-1	30,176	0.00%
2020/12/18	104	26.80	2	27.90	27.60	102	28,570	0.36%	大買/鉅額交易
2020/12/17	1	25.60	2	25.45	25.65	-1	26,353	0.00%
2020/12/16	4	25.10	1	24.75	24.75	3	25,278	0.01%
2020/12/15	1	25.15	1	24.75	24.45	0	24,972	0.00%
2020/12/14	12	25.35	1	25.45	25.05	11	24,158	0.05%
2020/12/11	11.2	23.71	6	23.74	23.20	5.2	22,119	0.02%
2020/12/10	7	24.09	8	24.08	24.10	-1	20,722	0.00%
2020/12/09	3	21.82	3	21.47	21.95	0	17,953	0.00%
2020/12/08	0	0.00	1	21.20	21.10	-1	17,339	-0.01%
2020/12/07	0	0.00	0.3	21.05	21.10	-0.3	17,206	0.00%
2020/12/04	3	21.50	20	21.65	21.45	-17	16,907	-0.10%
2020/12/03	5	22.09	2	21.95	21.55	3	16,642	0.02%
2020/12/01	3	20.90	2	20.90	20.65	1	15,642	0.01%
2020/11/30	7	21.33	1	21.15	21.05	6	15,457	0.04%
2020/11/27	2	19.68	2	19.60	20.90	0	14,382	0.00%
2020/11/25	1	19.45	0	0.00	19.10	1	13,591	0.01%
2020/11/18	2	19.68	2	19.70	19.65	0	13,051	0.00%
2020/11/16	1	19.60	0	0.00	19.65	1	13,075	0.01%
2020/11/13	5	19.50	0	0.00	19.40	5	13,079	0.04%
2020/11/12	0	0.00	40	20.00	19.90	-40	12,903	-0.31%
2020/11/10	5	20.30	0	0.00	20.35	5	13,029	0.04%
2020/11/03	50	20.98	0	0.00	20.45	50	13,803	0.36%
2020/11/02	0	0.00	5	21.04	20.70	-5	14,771	-0.03%
2020/10/30	10	21.20	0	0.00	21.05	10	14,819	0.07%
2020/10/29	0	0.00	5	20.34	20.80	-5	14,802	-0.03%
2020/10/28	2	20.98	4	20.60	20.65	-2	15,384	-0.01%
2020/10/27	10	21.00	1	20.50	20.50	9	15,963	0.06%
2020/10/26	12	21.62	3	21.63	21.20	9	15,584	0.06%
2020/10/23	72	22.76	77	22.81	22.80	-5	14,694	-0.03%
2020/10/22	2	20.70	15	20.93	21.35	-13	12,221	-0.11%
2020/10/21	11	19.78	14	19.84	19.45	-3	11,583	-0.03%
2020/10/20	35	18.76	0	0.00	19.15	35	11,223	0.31%
2020/10/16	0	0.00	1	17.80	17.70	-1	11,020	-0.01%
2020/10/14	0	0.00	20	17.53	18.00	-20	10,937	-0.18%
2020/10/06	50	16.95	0	0.00	17.05	50	10,679	0.47%
2020/09/29	6	17.05	0	0.00	17.05	6	10,731	0.06%
2020/09/22	0	0.00	5	15.25	15.30	-5	10,741	-0.05%
2020/09/21	5	15.40	0	0.00	15.55	5	10,856	0.05%
2020/09/09	5	17.15	0	0.00	16.85	5	10,352	0.05%
2020/09/08	0	0.00	6	17.50	17.25	-6	10,339	-0.06%
2020/09/03	5	17.90	0	0.00	17.90	5	10,287	0.05%
2020/08/31	0	0.00	1	17.25	17.20	-1	10,222	-0.01%
2020/08/28	0	0.00	18	17.24	17.25	-18	10,231	-0.18%
2020/08/27	4	17.30	0	0.00	17.20	4	10,285	0.04%
2020/08/25	1	17.55	0	0.00	17.40	1	10,385	0.01%
2020/08/21	5	17.55	0	0.00	17.55	5	10,631	0.05%
2020/08/17	20	17.16	0	0.00	17.30	20	10,380	0.19%
2020/08/13	0	0.00	2	16.40	16.50	-2	10,026	-0.02%
2020/08/12	52	15.00	0	0.00	15.00	52	9,610	0.54%
2020/08/10	6	15.00	2	14.50	14.65	4	9,182	0.04%
2020/08/07	7	13.29	0	0.00	14.20	7	8,946	0.08%
2020/08/06	10	13.20	0	0.00	13.05	10	8,558	0.12%
2020/08/04	2	14.50	0	0.00	14.50	2	6,885	0.03%
2020/07/31	3	16.00	0	0.00	16.00	3	6,086	0.05%
2020/07/15	0	0.00	5	21.65	21.65	-5	6,433	-0.08%
2020/07/13	0	0.00	1	21.55	21.40	-1	6,513	-0.02%
2020/07/10	0	0.00	20	20.50	20.80	-20	6,805	-0.29%
2020/07/07	0	0.00	0.8	18.80	18.90	-0.8	6,929	-0.01%
2020/07/01	0	0.00	1	18.90	18.90	-1	7,286	-0.01%
2020/06/30	1	21.20	1	21.75	21.00	0	7,451	0.00%
2020/06/29	1	21.25	0	0.00	21.35	1	7,376	0.01%
2020/06/19	5	21.05	5	21.10	20.95	0	7,626	0.00%
2020/06/08	5	21.80	5	21.75	21.60	0	8,544	0.00%
2020/06/04	15	21.90	15	21.75	21.75	0	8,587	0.00%
2020/06/03	11	21.81	10	21.90	21.95	1	8,648	0.01%
2020/05/28	5	20.05	5	20.25	20.20	0	8,300	0.00%
2020/05/27	5	20.20	5	20.10	20.25	0	8,301	0.00%
2020/05/26	0	0.00	1	20.60	20.20	-1	8,363	-0.01%
2020/05/25	0	0.00	1	20.00	20.10	-1	8,346	-0.01%
2020/05/18	1	20.15	0	0.00	20.00	1	8,637	0.01%
2020/05/14	0	0.00	2	20.65	20.50	-2	8,683	-0.02%
2020/05/06	8	23.16	7	23.16	22.70	1	8,363	0.01%
2020/04/30	1	21.90	0	0.00	21.50	1	7,860	0.01%
2020/04/29	1	21.00	0	0.00	21.05	1	7,796	0.01%
2020/04/21	7	22.35	0	0.00	21.95	7	7,810	0.09%
2020/04/20	0	0.00	3	22.50	22.45	-3	7,775	-0.04%
2020/04/17	1	22.70	0	0.00	22.65	1	7,812	0.01%
2020/04/08	0	0.00	20	22.80	22.80	-20	7,182	-0.28%
2020/03/26	1	19.25	0	0.00	19.50	1	6,850	0.01%
2020/03/19	0	0.00	1	17.40	17.30	-1	6,753	-0.01%
2020/03/16	2	17.70	0	0.00	18.05	2	6,617	0.03%
2020/03/10	0	0.00	2	20.20	20.25	-2	6,390	-0.03%
2020/03/09	2	20.00	0	0.00	19.90	2	6,362	0.03%
2020/02/19	2	23.20	0	0.00	23.40	2	8,037	0.02%
2020/02/17	0	0.00	10	21.70	22.10	-10	8,315	-0.12%
2020/02/14	0	0.00	10	21.60	21.85	-10	8,357	-0.12%
2020/02/06	0	0.00	2	20.10	20.40	-2	8,459	-0.02%
2020/02/05	12	19.89	0	0.00	19.85	12	8,454	0.14%
2020/01/31	10	19.30	0	0.00	19.60	10	8,952	0.11%
2020/01/20	0	0.00	5	21.70	21.65	-5	8,809	-0.06%
2020/01/17	5	21.75	2	21.23	21.80	3	8,935	0.03%
2020/01/10	0	0.00	10	21.00	20.90	-10	9,028	-0.11%
2020/01/02	10	21.25	0	0.00	21.05	10	9,261	0.11%
2019/12/31	0	0.00	1	21.20	21.00	-1	9,260	-0.01%
2019/12/30	0	0.00	10	22.10	22.10	-10	9,115	-0.11%
2019/12/25	0	0.00	1	20.45	20.40	-1	9,033	-0.01%
2019/12/24	0	0.00	15.2	20.78	20.60	-15.2	9,141	-0.17%
2019/12/23	0	0.00	5	21.10	20.95	-5	9,154	-0.05%
2019/12/20	2	20.98	0	0.00	20.95	2	9,165	0.02%
2019/12/19	1	20.80	0	0.00	20.70	1	9,054	0.01%
2019/12/18	2	21.03	0	0.00	21.05	2	9,079	0.02%
2019/12/13	20	21.05	0	0.00	20.60	20	9,141	0.22%
2019/12/12	0	0.00	1	21.40	20.90	-1	9,128	-0.01%
2019/12/11	7	20.79	8	20.93	20.90	-1	9,098	-0.01%
2019/12/09	20	21.59	0	0.00	21.60	20	9,079	0.22%
2019/12/06	5.3	21.20	5	21.40	21.25	0.3	9,171	0.00%
2019/12/05	5	21.55	10	21.35	21.30	-5	9,158	-0.05%
2019/12/02	5	21.90	0	0.00	21.90	5	9,716	0.05%
2019/11/29	10	22.00	0	0.00	22.05	10	9,780	0.10%
2019/11/27	11	23.71	1	22.90	23.15	10	9,664	0.10%
2019/11/26	2	23.85	1	24.45	23.70	1	9,509	0.01%
2019/11/25	0	0.00	2	23.00	23.10	-2	9,259	-0.02%
2019/11/21	1	21.70	0	0.00	22.40	1	9,351	0.01%
2019/11/18	1	20.60	1	20.15	20.30	0	9,567	0.00%
2019/10/31	0	0.00	10	18.60	18.30	-10	9,334	-0.11%
2019/10/29	10	18.00	0	0.00	17.90	10	9,265	0.11%
2019/10/25	1	18.05	0	0.00	17.85	1	9,369	0.01%
2019/10/18	0	0.00	5	17.15	17.10	-5	9,572	-0.05%
2019/10/14	10	16.78	0	0.00	16.95	10	9,950	0.10%
2019/10/02	0	0.00	105	16.77	16.70	-105	12,267	-0.86%	大賣/鉅額交易
2019/09/27	10	17.20	30	17.10	17.00	-20	12,532	-0.16%
2019/09/20	0	0.00	45	18.06	18.10	-45	14,276	-0.32%
2019/09/19	0	0.00	5	17.38	17.65	-5	14,462	-0.03%
2019/09/17	0	0.00	1	17.50	17.85	-1	15,174	-0.01%
2019/09/12	0	0.00	25	17.75	17.80	-25	15,642	-0.16%
2019/09/10	0	0.00	8	17.60	17.25	-8	16,545	-0.05%
2019/09/09	0	0.00	25	17.25	17.20	-25	16,728	-0.15%
2019/09/06	0	0.00	52	17.04	17.30	-52	16,931	-0.31%
2019/09/05	0	0.00	7	16.97	17.15	-7	17,301	-0.04%
2019/09/04	53	16.45	1	16.95	16.95	52	17,261	0.30%
2019/09/03	25	17.10	0	0.00	16.85	25	17,605	0.14%
2019/09/02	0	0.00	25	17.57	17.35	-25	17,774	-0.14%
2019/08/30	0	0.00	1	17.00	16.85	-1	18,056	-0.01%
2019/08/27	1	16.75	0	0.00	17.20	1	18,767	0.01%
2019/08/26	0	0.00	50	17.10	17.10	-50	18,631	-0.27%
2019/08/23	2	17.13	120	17.08	17.20	-118	18,586	-0.63%	大賣/鉅額交易
2019/08/22	2	16.53	4	16.25	17.50	-2	18,861	-0.01%
2019/08/21	7	17.79	0	0.00	17.60	7	18,957	0.04%
2019/08/20	0	0.00	3	18.45	18.45	-3	19,025	-0.02%
2019/08/19	0	0.00	1	18.65	18.60	-1	19,267	-0.01%
2019/08/15	10	18.44	0	0.00	18.70	10	19,732	0.05%
2019/08/13	20	18.58	1	18.45	18.70	19	19,818	0.10%
2019/08/12	40	19.10	1	18.65	19.10	39	19,738	0.20%
2019/08/08	0.1	18.70	0	0.00	18.75	0.1	19,845	0.00%
2019/08/07	1	18.70	2	18.50	18.75	-1	19,921	-0.01%
2019/08/06	20	19.00	0	0.00	19.00	20	19,922	0.10%
2019/08/01	0	0.00	2	20.00	19.15	-2	20,065	-0.01%
2019/07/31	0	0.00	1	20.00	20.20	-1	20,011	0.00%
2019/07/30	2	19.80	2	19.55	19.75	0	19,903	0.00%
2019/07/29	20	19.55	0	0.00	19.60	20	19,826	0.10%
2019/07/26	4	19.00	4	19.00	19.25	0	19,774	0.00%
2019/07/24	20	19.58	0	0.00	19.85	20	19,639	0.10%
2019/07/23	40	19.83	1	19.65	19.95	39	19,602	0.20%
2019/07/22	20	19.65	1	19.50	19.80	19	19,561	0.10%
2019/07/19	60	19.56	0	0.00	19.65	60	19,570	0.31%
2019/07/18	4	19.33	2	19.55	19.20	2	19,505	0.01%
2019/07/17	24	19.60	2	19.50	19.25	22	19,357	0.11%
2019/07/16	80	19.31	0	0.00	19.45	80	19,196	0.42%
2019/07/15	42	18.73	0	0.00	19.00	42	19,103	0.22%
2019/07/05	5	19.10	5	19.25	19.10	0	18,579	0.00%
2019/07/04	3	19.30	3	19.52	19.35	0	18,778	0.00%
2019/07/03	2	19.35	2	19.63	19.30	0	18,997	0.00%
2019/07/02	2	19.53	0	0.00	19.15	2	18,961	0.01%
2019/07/01	4	19.45	1	19.15	19.85	3	18,755	0.02%
2019/06/28	3	18.68	12	18.73	18.75	-9	18,324	-0.05%
2019/06/27	6	19.07	12	18.96	18.90	-6	18,068	-0.03%
2019/06/26	4	19.15	7	18.90	19.20	-3	17,757	-0.02%
2019/06/25	3	18.95	8	19.12	19.05	-5	17,867	-0.03%
2019/06/21	4	19.55	4	19.65	19.15	0	17,811	0.00%
2019/06/20	2	19.70	2	19.85	19.70	0	17,353	0.00%
2019/06/19	1	19.40	23.4	19.45	19.80	-22.4	17,381	-0.13%
2019/06/18	4	19.69	4	19.71	19.15	0	17,041	0.00%
2019/06/17	0	0.00	0.6	20.45	20.55	-0.6	16,477	0.00%
2019/06/14	2	20.25	2	20.68	20.80	0	16,136	0.00%
2019/06/13	2	20.75	1	20.95	20.80	1	15,965	0.01%
2019/06/12	1	20.35	1	20.30	20.55	0	15,473	0.00%
2019/06/11	2	20.10	0	0.00	20.30	2	15,276	0.01%
2019/06/10	0	0.00	2	22.65	21.55	-2	14,681	-0.01%
2019/06/06	24	22.32	4	22.60	22.10	20	14,340	0.14%
2019/06/05	5	20.90	5	21.30	21.70	0	13,972	0.00%
2019/04/23	5	25.10	0	0.00	25.20	5	12,894	0.04%
2019/04/19	0	0.00	5	25.20	24.90	-5	13,688	-0.04%
2019/04/18	5	24.95	0	0.00	24.70	5	13,872	0.04%
2019/04/17	6	26.08	1	26.00	25.85	5	14,091	0.04%
2019/04/16	7	27.19	26	25.98	26.60	-19	14,126	-0.13%
2019/04/15	5	28.20	5	29.85	27.70	0	14,031	0.00%
2019/04/12	6	28.58	19	29.34	29.50	-13	14,076	-0.09%
2019/04/11	8	29.94	3	30.40	29.55	5	13,466	0.04%
2019/04/10	30	29.13	0	0.00	29.80	30	13,209	0.23%
2019/04/09	25	27.10	2	27.30	28.30	23	13,365	0.17%
2019/04/08	0	0.00	1	25.75	25.75	-1	13,374	-0.01%
2019/04/02	0	0.00	3.6	23.53	23.65	-3.6	15,329	-0.02%
2019/03/28	0	0.00	26.5	24.05	24.75	-26.5	17,237	-0.15%
2019/03/25	1	23.20	0	0.00	24.90	1	17,804	0.01%
2019/03/22	10	25.90	0	0.00	25.65	10	18,464	0.05%
2019/03/13	0	0.00	0.4	25.90	26.10	-0.4	19,788	0.00%
2019/03/11	1	25.80	1	25.65	25.65	0	20,284	0.00%
2019/03/04	0	0.00	3	26.80	26.80	-3	25,052	-0.01%
2019/02/22	1	26.10	0	0.00	25.90	1	25,797	0.00%
2019/01/28	1	26.10	0	0.00	26.10	1	29,234	0.00%
2019/01/22	0	0.00	1	26.20	26.25	-1	30,405	0.00%
2019/01/18	7	25.74	6	25.98	26.10	1	31,328	0.00%
2019/01/17	2	25.68	2	25.83	25.60	0	31,591	0.00%
2019/01/16	2	25.95	2	25.78	25.50	0	32,071	0.00%
2019/01/14	1	25.35	1	24.90	24.90	0	32,476	0.00%
2019/01/11	1	25.70	1	26.15	26.95	0	32,773	0.00%
2019/01/09	14	26.70	0	0.00	27.05	14	33,874	0.04%
2019/01/08	0	0.00	0.4	26.30	26.45	-0.4	33,861	0.00%
2019/01/07	2	26.40	2	26.30	26.50	0	33,744	0.00%
2019/01/03	2	25.75	2	25.40	25.90	0	34,133	0.00%
2018/12/27	1	26.60	1	26.65	25.35	0	33,933	0.00%
2018/12/26	3	25.23	3	25.13	25.15	0	33,591	0.00%
2018/12/25	7	24.11	18	24.33	25.00	-11	33,485	-0.03%
2018/12/24	22	25.26	16	24.68	24.30	6	32,466	0.02%
2018/12/22	4	28.03	4	27.59	26.95	0	31,995	0.00%
2018/12/21	15	31.20	9	31.16	29.85	6	31,703	0.02%
2018/12/20	1	33.90	1	33.70	33.15	0	30,989	0.00%
2018/12/19	1	33.80	2	34.48	33.50	-1	30,839	0.00%
2018/12/18	4	33.39	4	33.33	33.80	0	30,333	0.00%
2018/12/17	7	32.79	12	32.23	34.00	-5	30,131	-0.02%
2018/12/14	5	32.40	2	32.40	32.40	3	28,984	0.01%
2018/12/13	2	36.85	2	36.10	35.95	0	28,779	0.00%
2018/12/10	1	35.60	3	35.95	35.70	-2	28,628	-0.01%
2018/12/07	1	37.20	1	36.95	36.95	0	28,793	0.00%
2018/12/06	7	37.26	3	37.15	37.15	4	28,827	0.01%
2018/12/04	0	0.00	1	39.95	38.80	-1	28,707	0.00%
2018/12/03	4	39.50	6	39.83	39.55	-2	28,520	-0.01%
2018/11/30	23	39.82	27	40.86	40.50	-4	28,076	-0.01%
2018/11/29	1	40.00	1	40.35	39.85	0	25,114	0.00%
2018/11/28	4	39.89	4.7	39.71	39.50	-0.7	24,866	0.00%
2018/11/27	0	0.00	1	41.50	39.60	-1	24,623	0.00%
2018/11/26	1	41.20	0	0.00	42.40	1	24,142	0.00%
2018/11/19	4	40.64	4	40.39	39.75	0	23,601	0.00%
2018/11/15	1	39.20	5	39.59	40.30	-4	23,108	-0.02%
2018/11/14	4	38.80	2	38.58	38.60	2	22,939	0.01%
2018/11/12	0	0.00	9	37.50	37.20	-9	22,724	-0.04%
2018/11/09	13	38.80	1	39.00	39.00	12	22,757	0.05%
2018/11/07	7	40.07	5	39.85	40.10	2	22,718	0.01%
2018/11/06	0	0.00	1	40.20	40.10	-1	22,607	0.00%
2018/11/05	17	38.42	11	38.82	39.80	6	22,259	0.03%
2018/11/02	13	37.09	13	37.03	37.45	0	21,966	0.00%
2018/11/01	0	0.00	16.2	36.54	37.20	-16.2	21,945	-0.07%
2018/10/31	0	0.00	1	35.80	36.00	-1	21,813	0.00%
2018/10/30	16	33.54	11	33.39	33.75	5	21,765	0.02%
2018/10/29	7	33.55	15	34.46	33.90	-8	21,676	-0.04%
2018/10/26	3	36.58	12	36.59	35.80	-9	21,604	-0.04%
2018/10/25	0	0.00	3	36.25	36.95	-3	21,657	-0.01%
2018/10/22	5	37.02	1	36.15	37.05	4	21,681	0.02%
2018/10/19	1	38.05	2	37.15	37.50	-1	22,296	0.00%
2018/10/18	8	40.35	91	38.55	37.20	-83	22,007	-0.38%
2018/10/17	5	40.53	14	40.38	41.25	-9	21,744	-0.04%
2018/10/16	1	38.65	1	37.90	37.80	0	21,618	0.00%
2018/10/12	1	38.05	0	0.00	38.80	1	23,536	0.00%
2018/10/09	21	38.00	0	0.00	38.45	21	26,003	0.08%
2018/10/03	0	0.00	12	39.42	39.40	-12	29,678	-0.04%
2018/10/02	4	38.24	6	37.57	39.00	-2	31,099	-0.01%
2018/10/01	10	37.20	2	37.65	37.20	8	31,768	0.03%
2018/09/28	3	39.33	3	40.20	40.30	0	31,799	0.00%
2018/09/27	4	39.30	14	38.63	39.15	-10	31,405	-0.03%
2018/09/26	9	37.80	15	38.15	38.30	-6	31,731	-0.02%
2018/09/25	0	0.00	15	37.85	37.80	-15	31,642	-0.05%
2018/09/21	10	36.10	10	35.85	36.95	0	31,567	0.00%
2018/09/14	20	36.98	21	36.87	36.75	-1	32,605	0.00%
2018/09/13	65	35.17	25	34.54	36.55	40	32,620	0.12%
2018/09/12	11	33.49	5	32.30	34.10	6	33,037	0.02%
2018/09/11	1	33.05	2	32.48	32.90	-1	33,312	0.00%
2018/09/10	24	33.80	64	32.60	31.40	-40	33,526	-0.12%
2018/09/07	5	34.60	0	0.00	34.60	5	33,685	0.01%
2018/09/06	5	35.50	3.8	35.44	35.50	1.2	33,649	0.00%
2018/09/05	5	35.75	0	0.00	35.40	5	33,726	0.01%
2018/09/03	14	36.77	0	0.00	36.45	14	34,137	0.04%
2018/08/31	50	38.17	0	0.00	37.50	50	34,049	0.15%
2018/08/30	1	38.40	0	0.00	38.20	1	34,000	0.00%
2018/08/22	5	36.30	0	0.00	36.45	5	33,591	0.01%
2018/08/21	5	36.20	0	0.00	37.00	5	33,515	0.01%
2018/08/20	2	35.05	2	34.90	34.90	0	33,258	0.00%
2018/08/17	5	36.08	5	36.23	35.95	0	32,963	0.00%
2018/08/16	2	37.00	2	37.05	36.50	0	32,932	0.00%
2018/08/15	2	37.40	2	37.35	37.75	0	32,796	0.00%
2018/08/14	0	0.00	1	37.25	38.00	-1	32,689	0.00%
2018/08/13	3	37.05	2	37.30	37.85	1	32,452	0.00%
2018/08/10	12	38.13	2	37.55	37.55	10	32,335	0.03%
2018/08/08	5	38.31	5	38.25	38.50	0	32,045	0.00%
2018/08/07	5	37.94	1	38.55	37.80	4	31,959	0.01%
2018/08/06	4	37.65	10	37.79	38.40	-6	31,876	-0.02%
2018/08/03	8	38.54	6	38.52	38.30	2	31,840	0.01%
2018/08/02	1	38.00	0.4	38.10	38.25	0.6	31,622	0.00%
2018/07/31	5	38.94	5	38.94	39.00	0	30,949	0.00%
2018/07/30	6	39.13	5.8	39.51	38.85	0.2	30,952	0.00%
2018/07/27	3	40.33	2	40.30	40.30	1	30,732	0.00%
2018/07/26	0	0.00	6	39.04	41.00	-6	30,091	-0.02%
2018/07/25	2	37.50	2	37.90	37.80	0	28,944	0.00%
2018/07/24	12	38.01	11	38.28	37.85	1	28,687	0.00%
2018/07/23	3	36.30	124	36.20	37.70	-121	28,353	-0.43%	大賣/鉅額交易
2018/07/20	28	37.66	4	37.39	37.85	24	28,098	0.09%
2018/07/19	21	37.61	39	37.84	39.10	-18	27,102	-0.07%
2018/07/18	13	37.35	7	38.24	36.30	6	26,238	0.02%
2018/07/17	2	37.58	7	37.51	38.50	-5	24,840	-0.02%
2018/07/16	8	36.67	6	36.57	36.90	2	24,405	0.01%
2018/07/13	29	34.73	30.7	33.84	35.30	-1.7	23,929	-0.01%
2018/07/12	4	32.85	7	32.99	33.10	-3	24,538	-0.01%
2018/07/11	10	30.74	3	32.15	32.20	7	23,919	0.03%
2018/07/10	4	31.55	2	31.98	31.30	2	23,340	0.01%
2018/07/09	0	0.00	6.4	30.90	30.90	-6.4	22,037	-0.03%
2018/07/06	9	28.22	0	0.00	28.10	9	21,204	0.04%
2018/07/05	9	27.60	0	0.00	27.80	9	20,833	0.04%
2018/07/02	0	0.00	4	26.65	27.00	-4	20,737	-0.02%
2018/06/29	3	27.05	1	27.15	27.10	2	20,693	0.01%
2018/06/28	2	25.85	2	26.15	25.45	0	20,663	0.00%
2018/06/27	2	27.15	3	26.72	26.50	-1	20,964	0.00%
2018/06/26	1	27.00	0	0.00	26.85	1	21,086	0.00%
2018/06/25	70	27.88	2	28.00	27.00	68	21,130	0.32%
2018/06/22	2	27.75	0	0.00	28.00	2	20,991	0.01%
2018/06/21	0	0.00	10	27.85	27.90	-10	20,985	-0.05%
2018/06/20	0	0.00	1	27.30	27.00	-1	21,129	0.00%
2018/06/15	13	25.95	5	26.00	26.10	8	21,482	0.04%
2018/06/05	0	0.00	30	23.42	23.55	-30	24,446	-0.12%
2018/05/31	0	0.00	149	22.55	22.55	-149	25,319	-0.59%	大賣/鉅額交易
2018/05/24	0	0.00	50	23.91	23.65	-50	25,851	-0.19%
2018/05/23	60	22.75	0	0.00	22.90	60	25,890	0.23%
2018/05/18	179	23.00	0	0.00	23.05	179	26,421	0.68%	大買/鉅額交易
2018/05/11	1	22.45	1	22.50	22.90	0	26,943	0.00%
2018/05/10	1	22.05	2	22.35	21.95	-1	26,822	0.00%
2018/05/09	7	22.39	6	22.48	22.45	1	26,843	0.00%
2018/05/02	0	0.00	6	22.30	21.85	-6	27,866	-0.02%
2018/04/30	0	0.00	5	21.80	22.25	-5	28,055	-0.02%
2018/04/27	0	0.00	11	21.76	21.50	-11	28,147	-0.04%
2018/04/26	10	21.46	2	21.88	21.00	8	28,129	0.03%
2018/04/25	5	23.20	0	0.00	23.20	5	28,948	0.02%
2018/04/24	0	0.00	2	24.80	24.65	-2	30,043	-0.01%
2018/04/23	6	25.62	4	25.25	25.55	2	31,044	0.01%
2018/04/20	8	25.84	0	0.00	26.60	8	31,914	0.03%
2018/04/19	3	25.72	7	25.87	26.00	-4	31,765	-0.01%
2018/04/18	2	24.70	2	24.73	25.10	0	31,735	0.00%
2018/04/16	1	23.60	0	0.00	22.90	1	31,112	0.00%
2018/04/10	0	22.60	0	0.00	22.75	0	32,878	0.00%
2018/03/31	0	0.00	2	22.30	22.25	-2	33,665	-0.01%
2018/03/30	1	22.50	1	22.60	22.45	0	34,037	0.00%
2018/03/29	1	21.70	0	0.00	21.10	1	34,292	0.00%
2018/03/27	2	22.60	2	22.95	22.50	0	35,612	0.00%
2018/03/26	1	22.45	1	22.90	22.40	0	35,658	0.00%
2018/03/23	0	0.00	30	22.03	22.60	-30	35,662	-0.08%
2018/03/22	10	21.85	11	21.98	20.60	-1	35,100	0.00%
2018/03/20	5	22.74	5	22.90	23.15	0	35,738	0.00%
2018/03/19	11	22.85	5	23.05	23.15	6	35,883	0.02%
2018/03/15	1	23.15	19	23.12	23.40	-18	36,500	-0.05%
2018/03/14	10	22.33	5	22.80	22.70	5	36,098	0.01%
2018/03/13	11	22.56	6	22.79	22.70	5	36,315	0.01%
2018/03/12	16	23.61	718	22.99	22.50	-702	37,135	-1.89%	大賣/鉅額交易
2018/03/09	31	24.33	14	24.55	24.05	17	37,162	0.05%
2018/03/08	17	24.87	13	25.05	24.70	4	36,993	0.01%
2018/03/07	7	24.14	7	24.31	24.45	0	36,686	0.00%
2018/03/06	10	24.70	10	24.49	24.05	0	37,174	0.00%
2018/03/05	12	24.70	12	24.84	24.55	0	38,010	0.00%
2018/03/02	9	24.88	8	24.88	24.65	1	38,517	0.00%
2018/03/01	10	25.55	13	25.47	25.20	-3	39,166	-0.01%
2018/02/27	96	25.68	153	25.45	25.30	-57	40,119	-0.14%	大賣/
2018/02/26	200	25.78	0	0.00	25.85	200	40,682	0.49%	大買/鉅額交易
2018/02/23	202	25.83	84	25.91	25.95	118	41,882	0.28%	大買/鉅額交易
2018/02/22	186	25.24	9	25.48	25.50	177	42,156	0.42%	大買/鉅額交易
2018/02/21	261	24.67	0	0.00	25.10	261	43,062	0.61%	大買/鉅額交易
2018/02/12	1	23.15	0	0.00	23.15	1	44,709	0.00%
2018/02/07	0	0.00	170	23.20	23.20	-170	45,725	-0.37%	大賣/鉅額交易
2018/02/06	21	22.50	22	22.24	22.45	-1	45,631	0.00%
2018/02/05	31	23.77	41	23.75	24.10	-10	45,150	-0.02%
2018/02/02	5	23.50	5	23.70	24.20	0	44,938	0.00%
2018/02/01	151	23.94	4	24.16	23.85	147	44,976	0.33%	大買/鉅額交易
2018/01/31	33	23.43	31	24.05	23.90	2	44,858	0.00%
2018/01/30	80	23.20	80	23.65	23.80	0	44,613	0.00%
2018/01/29	3	23.90	1	23.65	23.60	2	44,175	0.00%
2018/01/24	19	25.36	7	25.62	25.15	12	43,046	0.03%
2018/01/22	1	25.70	0	0.00	25.65	1	42,862	0.00%
2018/01/19	7	26.04	9	25.81	26.40	-2	42,647	0.00%
2018/01/18	3	26.93	11	25.33	25.40	-8	41,939	-0.02%
2018/01/17	18	27.52	22	27.65	27.35	-4	41,695	-0.01%
2018/01/16	14	26.31	7	25.21	27.40	7	40,665	0.02%
2018/01/15	0	0.00	7	24.94	25.05	-7	39,476	-0.02%
2018/01/12	8	23.95	29	23.99	24.10	-21	38,812	-0.05%
2018/01/11	22	23.50	25	23.50	23.55	-3	37,846	-0.01%
2018/01/10	31	22.99	3	23.47	23.60	28	37,431	0.07%
2018/01/09	5	22.47	144	22.89	22.15	-139	36,748	-0.38%	大賣/鉅額交易
2018/01/08	15	21.92	7.4	22.32	22.60	7.6	36,228	0.02%
2018/01/05	32	20.43	4.1	20.24	20.55	27.9	36,017	0.08%
2018/01/04	55	19.92	0	0.00	20.30	55	35,795	0.15%
2018/01/03	45	19.66	10.3	19.70	19.80	34.7	35,508	0.10%