• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    699
  • 漲跌
    ▲5
  • 漲幅
    +0.72%
  • 成交量
    2,236張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111698.003700.33699.00-24,570-0.04%
2024/12/103692.671691.00694.0024,5840.04%
2024/12/093714.004717.00716.00-14,627-0.02%
2024/12/065718.401726.00714.0044,6610.09%
2024/12/051719.002716.00716.00-14,681-0.02%
2024/12/042717.516721.83718.00-44,725-0.08%
2024/12/032719.505724.20725.00-34,748-0.06%
2024/12/023702.673.2706.88706.00-0.24,7320.00%
2024/11/293682.0000.00682.0034,7260.06%
2024/11/280655.001660.00674.00-14,756-0.02%
2024/11/271.2678.250673.63666.001.24,7860.02%
2024/11/2600.000.1682.00683.00-0.14,8030.00%
2024/11/251703.001702.00696.0004,7970.00%
2024/11/221694.001698.00693.0004,8650.00%
2024/11/211699.001690.06685.0004,8530.00%
2024/11/201698.0000.00694.0014,8540.02%
2024/11/191.1687.102671.50689.00-14,798-0.02%
2024/11/181650.001662.00648.0004,7630.00%
2024/11/154667.251673.00663.0034,7760.06%
2024/11/144679.257687.57700.00-34,756-0.06%
2024/11/132648.502643.50637.0004,6530.00%
2024/11/121635.001641.00635.0004,7170.00%
2024/11/111665.0000.00665.0014,8640.02%
2024/11/080.1683.007.2680.11681.00-7.14,870-0.15%
2024/11/076651.672658.00650.0044,8430.08%
2024/11/060.1647.002646.14660.00-1.94,853-0.04%
2024/11/051.1603.361.1640.32636.0004,8210.00%
2024/11/043.1597.6800.00600.003.14,9160.06%
2024/11/017621.441616.00613.0064,8760.12%
2024/10/291659.0000.00652.0014,8770.02%
2024/10/280.1668.1300.00672.000.14,8980.00%
2024/10/240694.2900.00692.0004,9910.00%
2024/10/223723.0000.00723.0035,0690.06%
2024/10/211752.001739.06737.0005,1650.00%
2024/10/1800.002.2754.04740.00-2.25,198-0.04%
2024/10/170737.0000.00735.0005,1870.00%
2024/10/161743.0000.00739.0015,2240.02%
2024/10/141738.0000.00732.0015,2500.02%
2024/10/110.1725.672736.00732.00-1.95,308-0.04%
2024/10/092731.413725.67703.00-15,354-0.02%
2024/10/081714.0000.00728.0015,3560.02%
2024/10/0700.001.1712.00709.00-1.15,429-0.02%
2024/10/040702.0000.00706.0005,4680.00%
2024/10/0100.000.1681.00691.00-0.15,4840.00%
2024/09/2700.0016706.88693.00-165,579-0.29%
2024/09/2627701.5217705.11707.00105,4990.18%
2024/09/2400.001638.00639.00-15,444-0.02%
2024/09/232641.001649.00638.0015,4960.02%
2024/09/201634.971.1646.55634.00-0.15,5520.00%
2024/09/1900.003.1621.52634.00-3.15,542-0.06%
2024/09/1600.001609.00611.00-15,561-0.02%
2024/09/131624.004622.00615.00-35,633-0.05%
2024/09/124616.505608.80621.00-15,678-0.02%
2024/09/1100.001569.00570.00-15,674-0.02%
2024/09/100.1589.0900.00559.000.15,7090.00%
2024/09/091588.002571.23594.00-15,750-0.02%
2024/09/062571.5000.00565.0025,7910.03%
2024/09/0500.000.1564.83578.00-0.15,8830.00%
2024/09/044.2563.411.4565.56550.002.85,9530.05%
2024/09/031600.002.2604.19600.00-1.26,073-0.02%
2024/09/020600.0000.00598.0006,1560.00%
2024/08/291617.0000.00615.0016,2250.02%
2024/08/281.1631.921635.00636.000.16,2430.00%
2024/08/271625.001629.00639.0006,3070.00%
2024/08/263639.332642.50628.0016,3360.02%
2024/08/231609.0600.00628.0016,3900.02%
2024/08/220.1625.0000.00618.000.16,4490.00%
2024/08/201621.0000.00624.0016,5780.02%
2024/08/191619.001.1612.34621.00-0.16,7240.00%
2024/08/162617.502.3617.65617.00-0.36,7010.00%
2024/08/150613.0000.00600.0006,6760.00%
2024/08/141.3596.922603.44603.00-0.76,741-0.01%
2024/08/131.1613.902591.50585.00-16,770-0.01%
2024/08/121570.0000.00585.0016,6940.01%
2024/08/090535.0000.00532.0006,6970.00%
2024/08/080.1517.6000.00510.000.16,6550.00%
2024/08/071524.001555.00545.0006,6500.00%
2024/08/061508.000.1528.00514.000.96,6270.01%
2024/08/052542.0100.00542.0026,5870.03%
2024/08/021.1616.0800.00602.001.16,5690.02%
2024/08/011665.001693.00668.0006,5280.00%
2024/07/312.1686.591695.00670.001.16,5410.02%
2024/07/3000.002676.50671.00-26,591-0.03%
2024/07/292664.2100.00657.0026,6370.03%
2024/07/262.1725.181732.00708.001.16,6610.02%
2024/07/231751.981750.00760.0006,7390.00%
2024/07/222741.891767.00705.0016,8900.01%
2024/07/191764.001.1757.00755.00-0.16,9000.00%
2024/07/181742.941750.00753.0006,9180.00%
2024/07/172743.001751.00752.0016,9810.01%
2024/07/160.1754.021750.00738.00-0.97,063-0.01%
2024/07/150765.000771.00774.0007,0960.00%
2024/07/122.4767.121.1774.64763.001.37,1840.02%
2024/07/115.3798.4600.00796.005.37,1890.07%
2024/07/101.1844.761836.00844.000.17,2130.00%
2024/07/094833.251828.00825.0037,3110.04%
2024/07/087881.406.1842.07841.000.97,3070.01%
2024/07/057884.008.1887.07890.00-17,464-0.01%
2024/07/031874.979.5877.68861.00-8.57,645-0.11%
2024/07/022.1830.633828.00840.00-0.97,662-0.01%
2024/07/011.1824.4200.00815.001.17,7490.01%
2024/06/288794.112798.00807.0067,8520.08%
2024/06/275793.006.2777.87777.00-1.27,908-0.02%
2024/06/264794.958792.50792.00-47,976-0.05%
2024/06/252751.001743.00753.0018,0100.01%
2024/06/241770.0000.00770.0018,0340.01%
2024/06/2000.002773.07792.00-28,122-0.02%
2024/06/192754.502759.00759.0008,1690.00%
2024/06/182746.023755.00747.00-18,220-0.01%
2024/06/175.3784.292769.00766.003.38,2660.04%
2024/06/141797.0000.00799.0018,3630.01%
2024/06/132.2788.172.1788.56788.000.28,4340.00%
2024/06/121748.321766.00778.0008,6130.00%
2024/06/112773.014772.25786.00-28,788-0.02%
2024/06/071.1785.851729.00731.000.18,9620.00%
2024/06/060805.3300.00795.0009,0190.00%
2024/06/050802.6700.00807.0009,0380.00%
2024/06/042848.511854.00846.0019,1670.01%
2024/06/038894.8800.00865.0089,4820.08%
2024/05/312892.0800.00886.0029,6070.02%
2024/05/300.1941.571946.00926.00-0.99,616-0.01%
2024/05/2910947.109955.89955.0019,6970.01%
2024/05/2814907.7915.1915.14904.00-1.19,766-0.01%
2024/05/2711.1898.4510.2901.08901.000.89,8870.01%
2024/05/246829.836838.00854.0009,9240.00%
2024/05/232.1829.6313.1840.05834.00-11.19,904-0.11%
2024/05/229809.001806.00806.0089,8230.08%
2024/05/218.2804.298810.88811.000.29,9620.00%
2024/05/206.1820.112807.00802.004.19,9630.04%
2024/05/170.1866.0000.00860.000.19,8920.00%
2024/05/1600.003.2835.67850.00-3.29,829-0.03%
2024/05/1512802.2510807.50795.0029,8590.02%
2024/05/140.1789.8200.00797.000.19,9630.00%
2024/05/1320811.3520806.55801.00010,0830.00%
2024/05/102.1832.222838.00810.000.110,1890.00%
2024/05/0910831.608836.25848.00210,2750.02%
2024/05/085832.006.1830.86831.00-1.110,232-0.01%
2024/05/070795.0000.00830.00010,5240.00%
2024/05/062816.5010831.70800.00-810,558-0.08%
2024/05/0311824.273824.00817.00810,5210.08%
2024/05/020.1820.0010819.29821.00-1010,490-0.10%
2024/04/3011811.7100.00800.001110,4110.11%
2024/04/291821.001797.00796.00010,4050.00%
2024/04/2600.005.1823.27826.00-5.110,556-0.05%
2024/04/2500.003787.33770.00-310,404-0.03%
2024/04/241749.005761.20771.00-410,317-0.04%
2024/04/231701.001707.00701.00010,3310.00%
2024/04/220738.0000.00700.00010,2420.00%
2024/04/197783.641763.00777.00610,1150.06%
2024/04/185803.806813.00803.00-110,016-0.01%
2024/04/171775.000.1784.00799.000.99,9100.01%
2024/04/1600.000.1740.00740.00-0.19,8050.00%
2024/04/152.6776.274786.00776.00-1.59,696-0.01%
2024/04/122773.5000.00772.0029,5550.02%
2024/04/113.2757.884781.50757.00-0.89,445-0.01%
2024/04/106.1865.720.1842.50809.0069,2470.06%
2024/04/0912864.2512861.67865.0009,1250.00%
2024/04/089.1828.029.1836.52860.00-0.19,0150.00%
2024/04/033.1741.164750.25796.00-18,955-0.01%
2024/04/0210733.8011737.64730.00-18,798-0.01%
2024/04/011691.0000.00723.0018,6570.01%
2024/03/2900.005685.20689.00-58,521-0.06%
2024/03/2700.001670.00680.00-18,334-0.01%
2024/03/261662.001669.00666.0008,2570.00%
2024/03/259716.114698.06698.0058,1500.06%
2024/03/2210705.0010717.99702.0008,1290.00%
2024/03/2111682.4912690.17696.00-18,034-0.01%
2024/03/2011689.8010675.06667.0017,9220.01%
2024/03/1916726.2415.2659.44655.000.87,8080.01%
2024/03/1811700.0019709.11724.00-87,651-0.10%
2024/03/154676.255.1684.09670.00-1.17,494-0.01%
2024/03/141.1621.3600.00662.001.17,2510.02%
2024/03/1312.2713.522700.00677.0010.26,9790.15%
2024/03/127658.297673.57690.0006,7040.00%
2024/03/112616.007628.00628.00-56,504-0.08%
2024/03/0817584.7117592.00571.0006,3740.00%
2024/03/0722630.4616589.13591.0066,1790.10%
2024/03/0611586.5511618.00628.0005,8300.00%
2024/03/058578.138576.00571.0005,6550.00%
2024/03/047570.147572.00572.0005,5610.00%
2024/03/0112555.1712563.33559.0005,4650.00%
2024/02/299511.679520.56534.0005,3140.00%
2024/02/277471.937.1474.34496.00-0.15,1610.00%
2024/02/268462.479467.11470.00-15,072-0.02%
2024/02/238466.388471.06457.5005,0540.00%
2024/02/226458.426464.00467.0005,0500.00%
2024/02/214451.883445.00445.0015,0320.02%
2024/02/160447.251464.00447.00-15,231-0.02%
2024/02/158446.199452.94469.00-15,141-0.02%
2024/02/0519428.9517428.29426.5025,0210.04%
2024/02/022402.756415.92425.00-44,886-0.08%
2024/02/0115386.5713390.35386.5024,7950.04%
2024/01/310381.001382.50376.50-14,829-0.02%
2024/01/3014389.1823389.24392.50-94,771-0.19%
2024/01/2910376.503372.35374.0074,5220.15%
2024/01/260360.0000.00356.0004,4410.00%
2024/01/251369.501370.51370.0004,4420.00%
2024/01/240370.501371.50372.00-14,416-0.02%
2024/01/234383.2200.00375.0044,4370.09%
2024/01/223384.672386.00386.0014,4040.02%
2024/01/1900.006351.58357.50-64,275-0.14%
2024/01/181348.002346.50348.00-14,251-0.02%
2024/01/171343.0000.00342.0014,2530.02%
2024/01/152333.752333.50336.0004,2480.00%
2024/01/122332.0000.00333.0024,3000.05%
2024/01/091323.501323.00318.5004,4070.00%
2024/01/0800.001327.00324.50-14,429-0.02%
2024/01/041330.002334.50332.00-14,496-0.02%
2024/01/024349.352352.50344.5024,5760.04%
2023/12/293351.673351.83352.5004,6090.00%
2023/12/2700.001.1349.91350.50-1.14,624-0.02%
2023/12/264341.7500.00343.5044,6870.09%
2023/12/2500.002346.01346.00-24,807-0.04%
2023/12/221354.001340.00339.0004,8670.00%
2023/12/2100.000.1340.00343.00-0.14,9680.00%
2023/12/2000.000339.50342.5005,0360.00%
2023/12/151336.002334.00332.50-15,294-0.02%
2023/12/140341.501.1342.64339.00-1.15,393-0.02%
2023/12/130341.0000.00339.0005,5180.00%
2023/12/124342.631339.00343.0035,6460.05%
2023/12/111345.003348.83343.00-25,828-0.03%
2023/12/082341.5000.00341.0025,8910.03%
2023/12/070.1345.0900.00346.000.15,9490.00%
2023/12/0600.000.1350.00349.00-0.16,0290.00%
2023/12/040.1346.5000.00346.000.16,2840.00%
2023/11/291363.031363.00363.0006,7390.00%
2023/11/270357.5050362.45350.00-506,769-0.74%
2023/11/248371.507375.07370.5016,7460.01%
2023/11/227382.647379.50379.5006,7030.00%
2023/11/215381.005383.80386.5006,7360.00%
2023/11/1700.0011342.41350.00-116,775-0.16%
2023/11/167342.508343.94347.50-16,796-0.01%
2023/11/141336.0020333.50336.00-196,785-0.28%
2023/11/0975329.8100.00334.00756,9591.08%
2023/11/089327.442326.00330.0076,9410.10%
2023/11/0700.000310.00316.5006,8350.00%
2023/11/0600.002306.00313.00-26,946-0.03%
2023/11/0300.001300.00297.00-17,100-0.01%
2023/11/0200.001292.00297.50-17,387-0.01%
2023/10/311286.0000.00284.5017,6480.01%
2023/10/303297.351297.50297.5027,7900.03%
2023/10/271297.0000.00297.0017,9080.01%
2023/10/2600.002310.50309.00-28,293-0.02%
2023/10/2000.002312.50310.00-28,668-0.02%
2023/10/190302.0000.00308.5008,9050.00%
2023/10/181302.003296.50298.50-29,100-0.02%
2023/10/171310.5000.00310.5019,1340.01%
2023/10/061326.001326.50326.0009,2720.00%
2023/10/056330.582329.00331.0049,3530.04%
2023/10/041312.503316.33321.00-29,347-0.02%
2023/10/033327.331332.50322.5029,3620.02%
2023/10/0210328.159332.28330.0019,3800.01%
2023/09/2800.0012322.00319.00-129,358-0.13%
2023/09/271317.001318.00318.0009,2850.00%
2023/09/2612316.757318.86315.5059,3250.05%
2023/09/251312.506311.00312.50-59,206-0.05%
2023/09/2200.001310.00310.00-19,217-0.01%
2023/09/211301.501308.50308.5009,1090.00%
2023/09/2014306.602307.60302.50129,0140.13%
2023/09/192311.001315.00309.0018,9870.01%
2023/09/151343.502334.50344.00-18,798-0.01%
2023/09/142331.002322.06343.0008,7470.00%
2023/09/1213317.6912311.08309.5018,6220.01%
2023/09/112321.682322.52314.0008,6270.00%
2023/09/084335.136328.25326.50-28,549-0.02%
2023/09/0712337.2911338.68340.0018,4770.01%
2023/09/062329.251.2324.36336.000.88,3920.01%
2023/09/0500.000.1309.55320.00-0.18,2940.00%
2023/09/042297.003301.33306.00-18,180-0.01%
2023/09/010287.001288.50287.00-18,142-0.01%
2023/08/312281.251279.50286.0018,2240.01%
2023/08/301285.501286.50283.5008,3290.00%
2023/08/2800.001.1295.41286.50-1.18,552-0.01%
2023/08/251.2298.5800.00294.501.28,5320.01%
2023/08/243.1317.294317.75308.50-0.98,511-0.01%
2023/08/231308.003308.00305.00-28,381-0.02%
2023/08/223309.5077311.05309.00-748,528-0.87%
2023/08/211310.502309.00307.00-18,646-0.01%
2023/08/1833308.3032.1306.87302.000.98,5490.01%
2023/08/1764305.779304.72312.50558,4470.65%
2023/08/164291.752287.50294.0028,3660.02%
2023/08/157287.143285.17284.0048,4300.05%
2023/08/1417276.263275.17275.00148,4590.17%
2023/08/111274.501280.50277.5008,5150.00%
2023/08/105279.1029278.66273.00-248,514-0.28%
2023/08/097307.862.1311.33298.004.98,5170.06%
2023/08/0832310.4512312.08311.50208,3600.24%
2023/08/071283.503290.49299.00-28,127-0.02%
2023/08/042268.013272.83272.00-18,034-0.01%
2023/08/024266.632263.25257.5028,0620.02%
2023/08/016283.336284.00280.0008,0600.00%
2023/07/3178.1336.6483.1325.52288.50-58,114-0.06%
2023/07/283.1303.454305.88312.50-0.97,714-0.01%
2023/07/2710313.404310.75304.0067,7070.08%
2023/07/263307.003303.83307.0007,6760.00%
2023/07/252.2315.911313.00305.001.27,7440.02%
2023/07/243319.003323.83338.0007,6130.00%
2023/07/212.1302.024303.75307.50-1.97,361-0.03%
2023/07/201288.501294.00288.0007,1980.00%
2023/07/192287.7500.00283.5027,1220.03%
2023/07/181285.0000.00293.0017,1430.01%
2023/07/141295.507294.21300.00-67,105-0.08%
2023/07/136312.5812312.33297.00-67,188-0.08%
2023/07/128296.636296.17296.5027,0560.03%
2023/07/118280.753282.50278.5056,9520.07%
2023/07/106280.923281.17278.5036,9330.04%
2023/07/073285.172288.75282.0016,9500.01%
2023/07/064297.753298.17296.5017,0250.01%
2023/07/0516323.8816314.47314.5007,0830.00%
2023/07/049324.008326.31323.5017,1130.01%
2023/06/3000.007294.43297.00-77,073-0.10%
2023/06/291281.0000.00281.0017,0920.01%
2023/06/272275.002.1278.60276.50-0.17,4090.00%
2023/06/2600.002292.50296.00-27,420-0.03%
2023/06/211296.501293.00292.5007,4210.00%
2023/06/162294.7500.00291.5027,6340.03%
2023/06/151301.502299.00300.50-17,574-0.01%
2023/06/141297.002292.50291.00-17,464-0.01%
2023/06/1312295.6314295.25295.00-27,416-0.03%
2023/06/123295.006291.00291.00-37,295-0.04%
2023/06/093294.004296.38298.50-17,232-0.01%
2023/06/085289.103288.83286.0027,1140.03%
2023/06/0712288.1712290.33295.0007,0390.00%
2023/06/061279.502282.75285.00-16,961-0.01%
2023/06/051285.5000.00280.0016,8330.01%
2023/06/023284.338.1283.79285.50-5.16,687-0.08%
2023/06/011268.002272.00269.00-16,453-0.02%
2023/05/314.2271.181275.00270.003.26,4070.05%
2023/05/3000.001270.00271.50-16,360-0.02%
2023/05/2614279.2513279.12279.0016,1990.02%
2023/05/2512265.7515268.03274.00-35,998-0.05%
2023/05/242250.7500.00252.0025,8020.03%
2023/05/233252.1700.00249.0035,7670.05%
2023/05/194257.134261.25262.5005,6270.00%
2023/05/182254.002253.50258.0005,5090.00%
2023/05/171251.001247.00248.5005,4410.00%
2023/05/1500.001242.50231.50-15,272-0.02%
2023/05/123247.172246.75248.5015,1210.02%
2023/05/112247.753250.00247.00-15,028-0.02%
2023/05/102252.251252.50251.0014,9570.02%
2023/05/091248.001249.50255.5004,8800.00%
2023/05/083245.504246.25250.00-14,692-0.02%
2023/05/057243.5012246.54240.50-54,491-0.11%
2023/05/0426239.7326236.17235.5004,2590.00%
2023/05/037244.862248.50233.5054,1190.12%
2023/05/0214250.5013249.73249.0014,0150.02%
2023/04/2812248.8312248.17248.0003,9270.00%
2023/04/2718234.3920237.40249.00-23,765-0.05%
2023/04/261227.5000.00229.0013,5990.03%
2023/04/241238.002235.50237.00-13,459-0.03%
2023/04/211229.001238.00231.5003,4160.00%
2023/04/201244.0000.00239.0013,3180.03%
2023/04/184251.7510253.90249.00-63,217-0.19%
2023/04/1717250.799251.67251.0083,0500.26%
2023/04/147252.007247.50247.5003,0050.00%
2023/04/131250.502249.25249.00-12,949-0.03%
2023/04/1222251.0922253.45254.5002,8660.00%
2023/04/1124246.6324249.02250.0002,7600.00%
2023/04/1010236.909240.50245.0012,5910.04%
2023/04/0716227.5617229.47230.00-12,418-0.04%
2023/04/0616222.0617225.65226.00-12,317-0.04%
2023/03/312221.252220.00220.5002,2090.00%
2023/03/3023221.2424222.63222.00-12,176-0.05%
2023/03/2917216.8825221.04216.00-82,063-0.39%
2023/03/2819218.2615211.67209.0041,8460.22%
2023/03/275204.001213.50213.5041,7140.23%
2023/03/242190.502190.50194.5001,6180.00%
2023/03/232190.751193.00192.0011,6070.06%
2023/03/222187.505187.20192.00-31,608-0.19%
2023/03/211171.503173.67178.50-21,387-0.14%
2023/03/171160.001158.00160.5001,2490.00%
2023/03/141159.0000.00159.0011,3120.08%
2023/03/082167.7500.00167.5021,3860.14%
2023/03/071165.5000.00166.5011,3980.07%
2023/03/061164.001165.50165.5001,4010.00%
2023/02/245161.805161.70161.0001,5530.00%
2023/02/231159.501159.00159.0001,5890.00%
2023/02/222160.5000.00159.0021,6160.12%
2023/02/201172.001169.00168.0001,6020.00%
2023/02/1600.0015170.50170.50-151,622-0.92%
2023/02/152171.001168.50168.0011,6230.06%
2023/02/1400.001171.50169.50-11,573-0.06%
2023/02/091165.0000.00161.0011,5470.06%
2023/02/0300.001161.00159.00-11,510-0.07%
2022/12/2900.000147.50147.5001,8510.00%
2022/12/231150.5000.00151.0012,0300.05%
2022/12/221152.502152.50152.00-12,055-0.05%
2022/12/211150.001147.00147.0002,0910.00%
2022/12/191156.003157.33155.50-22,125-0.09%
2022/12/163161.8300.00158.5032,1410.14%
2022/12/151165.503165.67167.00-22,125-0.09%
2022/12/147162.507163.36163.5002,1320.00%
2022/12/071155.502153.50152.50-12,183-0.05%
2022/12/051161.0000.00159.0012,2060.05%
2022/12/021159.0000.00156.5012,1920.05%
2022/12/0100.000156.00158.0002,1890.00%
2022/11/301155.500.1156.00155.500.92,1810.04%
2022/11/231.1153.001151.00152.000.12,1560.00%
2022/11/216152.006151.33152.0002,1080.00%
2022/11/171143.5000.00143.5012,0520.05%
2022/11/1500.001139.00141.50-12,105-0.05%
2022/11/1400.001135.50136.50-12,119-0.05%
2022/10/282123.002117.50117.0002,8210.00%
2022/10/191122.5000.00122.0013,0610.03%
2022/10/1200.001122.00122.00-13,179-0.03%
2022/10/0600.001140.00137.00-13,213-0.03%
2022/10/052143.0000.00144.0023,1830.06%
2022/09/3000.001142.00142.00-13,316-0.03%
2022/09/292137.7500.00137.0023,5320.06%
2022/09/281139.0000.00135.5013,6330.03%
2022/09/271147.501147.00147.0003,6430.00%
2022/09/2200.001164.00163.50-13,656-0.03%
2022/09/211165.0000.00161.5013,6530.03%
2022/09/201167.501167.00165.0003,6220.00%
2022/09/161164.501157.50157.5003,6110.00%
2022/09/153165.334164.00165.00-13,628-0.03%
2022/09/143159.003161.67163.5003,6910.00%
2022/09/132158.502160.00160.0003,6930.00%
2022/09/127159.073.4159.64158.503.63,7380.10%
2022/09/071152.001150.50150.5004,0720.00%
2022/09/053158.003152.00151.5004,4070.00%
2022/08/312153.502154.50155.0004,4500.00%
2022/08/2500.002158.25156.50-24,566-0.04%
2022/08/242156.003154.33155.00-14,639-0.02%
2022/08/236157.334154.00154.0024,6640.04%
2022/08/226160.7518161.25159.00-124,683-0.26%
2022/08/1912161.0410159.70159.0024,7220.04%
2022/08/1812157.719158.83158.5034,7190.06%
2022/08/178157.872158.25155.0064,7550.13%
2022/08/164157.015156.60157.00-14,778-0.02%
2022/08/151158.5200.00157.0014,7960.02%
2022/08/124156.504155.00155.0004,8860.00%
2022/08/114156.755157.90154.00-15,019-0.02%
2022/08/101164.5000.00159.0015,0530.02%
2022/08/095166.606166.42167.00-15,030-0.02%
2022/08/085166.704167.00169.0014,9930.02%
2022/08/053164.494162.13164.00-14,934-0.02%
2022/08/044156.643157.17154.0014,8130.02%
2022/08/030165.5000.00165.0004,6820.00%
2022/08/022168.523170.33170.50-14,617-0.02%
2022/08/011176.491175.00175.0004,6010.00%
2022/07/292175.002176.00176.5004,5970.00%
2022/07/282165.043172.83172.00-14,578-0.02%
2022/07/272174.501173.50177.5014,4980.02%
2022/07/264173.755173.20172.00-14,465-0.02%
2022/07/252.9177.602174.75176.000.94,4680.02%
2022/07/221171.501175.50174.0004,4260.00%
2022/07/212174.753175.33177.00-14,418-0.02%
2022/07/205171.905171.20170.5004,3880.00%
2022/07/193168.832169.75170.5014,3950.02%
2022/07/181167.004168.75171.50-34,388-0.07%
2022/07/157166.436167.83168.0014,3450.02%
2022/07/144164.004162.63168.0004,2950.00%
2022/07/132157.501155.50155.5014,2180.02%
2022/07/123150.839152.28152.50-64,206-0.14%
2022/07/116155.256156.58158.0004,1890.00%
2022/07/087152.147153.86157.0004,1370.00%
2022/07/076132.426134.83150.0003,9780.00%
2022/07/064140.133144.50137.5013,7520.03%
2022/07/052152.751155.50152.5013,6910.03%
2022/06/280170.0000.00169.0003,5630.00%
2022/06/272174.002174.50174.5003,5700.00%
2022/06/240174.0000.00170.0003,5560.00%
2022/06/223.1178.053181.17175.500.13,4960.00%
2022/06/210177.5000.00181.0003,4530.00%
2022/06/2000.001175.50173.50-13,472-0.03%
2022/06/171170.001168.50177.5003,4830.00%
2022/06/165182.984.1190.16169.000.93,4220.03%
2022/06/158188.814186.00184.5043,2000.13%
2022/06/140181.003.1184.13194.50-3.13,046-0.10%
2022/06/130181.0000.00178.0002,9410.00%
2022/06/1000.000.2177.50179.50-0.22,975-0.01%
2022/06/091176.501180.00179.5002,9720.00%
2022/06/082185.500.2185.00185.001.82,9070.06%
2022/06/071.2187.5900.00187.501.22,9280.04%
2022/06/060184.5000.00185.0002,9930.00%
2022/06/020.2186.5000.00187.500.23,0480.01%
2022/06/0100.002189.00190.00-23,040-0.07%
2022/05/301181.001185.00186.0003,0480.00%
2022/05/261175.0000.00178.0013,0100.03%
2022/05/251.1181.411180.50180.000.13,1170.00%
2022/05/241185.0000.00175.0013,2020.03%
2022/05/205189.009190.33189.50-43,211-0.12%
2022/05/191185.002181.00185.00-13,114-0.03%
2022/05/186179.756176.67176.5003,0530.00%
2022/05/041166.002167.00165.50-13,743-0.03%
2022/05/031167.0000.00166.5013,7610.03%
2022/04/261159.0000.00160.0013,8190.03%
2022/04/252162.2500.00162.0023,8800.05%
2022/04/221172.0000.00174.5013,8820.03%
2022/04/201179.0000.00177.0013,9400.03%
2022/04/190.1181.0000.00179.000.13,9720.00%
2022/04/151177.0000.00177.5014,0900.02%
2022/04/1200.001187.50188.00-14,313-0.02%
2022/04/112184.7500.00186.5024,3430.05%
2022/04/075197.8000.00194.5054,2670.12%
2022/04/011207.001207.00207.0004,2700.00%
2022/03/2900.001207.00207.50-14,268-0.02%
2022/03/2800.001204.50204.00-14,287-0.02%
2022/03/2500.001207.00205.50-14,312-0.02%
2022/03/213205.5000.00206.5034,1490.07%
2022/03/152206.0000.00203.5024,1030.05%
2022/03/101219.5000.00219.5014,1910.02%
2022/03/091209.0000.00215.0014,1580.02%
2022/03/083217.502210.50210.5014,1010.02%
2022/03/0700.007224.07218.50-74,043-0.17%
2022/03/015258.506251.33251.50-13,885-0.03%
2022/02/2513260.1220260.38255.50-73,878-0.18%
2022/02/247254.074257.00253.5033,7600.08%
2022/02/231251.004246.00252.00-33,654-0.08%
2022/02/225240.604241.38238.0013,6030.03%
2022/02/212251.002248.00243.0003,5610.00%
2022/02/1800.006249.58250.00-63,541-0.17%
2022/02/175246.302246.00243.0033,4460.09%
2022/02/162240.502243.75242.5003,3180.00%
2022/02/151237.003238.33240.00-23,273-0.06%
2022/02/142234.503230.17231.00-13,181-0.03%
2022/02/111233.504230.50229.50-33,140-0.10%
2022/02/094233.501236.48236.5033,0630.10%
2022/02/081230.002232.50237.00-12,958-0.03%
2022/02/076228.503229.17232.5032,8600.11%
2022/01/261215.501.1217.27218.00-0.12,6770.00%
2022/01/242209.502211.00209.5002,5560.00%
2022/01/181219.001223.50224.0002,4250.00%
2022/01/171223.5000.00224.0012,3360.04%
2022/01/1400.001221.00219.50-12,298-0.04%
2022/01/112222.506220.83217.00-42,177-0.18%
2022/01/104222.754219.13224.0002,1020.00%
2022/01/073212.506217.58219.50-32,018-0.15%
2022/01/066210.671212.00212.5051,8380.27%
2022/01/0500.004201.88202.50-41,742-0.23%
2022/01/043207.3311210.27205.00-81,731-0.46%
2021/12/302201.501201.00202.0011,6740.06%
2021/12/2800.001198.00198.00-11,663-0.06%
2021/12/2400.003205.00202.50-31,648-0.18%
2021/12/231203.000.1210.00203.000.91,6340.06%
2021/12/2100.001.3200.46200.50-1.31,607-0.08%
2021/12/171192.0000.00193.0011,6260.06%
2021/12/141202.001197.00197.0001,5520.00%
2021/12/108199.509194.61194.50-11,499-0.07%
2021/12/093202.174202.38202.50-11,420-0.07%
2021/12/083202.678204.50203.00-51,371-0.36%
2021/12/072195.254193.50194.50-21,239-0.16%
2021/12/063196.001194.00193.5021,2100.17%
2021/12/0300.001190.00189.50-11,192-0.08%
2021/12/021187.0000.00189.5011,2650.08%
2021/11/3000.005190.00191.50-51,288-0.39%
2021/11/292188.501188.50188.5011,3250.08%
2021/11/261184.005186.00180.00-41,427-0.28%
2021/11/2500.001189.00187.00-11,414-0.07%
2021/11/242185.5000.00184.5021,3940.14%
2021/11/224182.133183.00186.0011,3200.08%
2021/11/193180.172181.75178.0011,2890.08%
2021/11/160.1174.002175.75173.00-1.91,231-0.15%
2021/11/1500.001174.00169.00-11,206-0.08%
2021/11/121174.0000.00171.0011,2000.08%
2021/11/1100.001170.00168.00-11,148-0.09%
2021/11/0900.002159.00159.00-21,135-0.18%
2021/11/082158.0000.00157.5021,1310.18%
2021/11/0100.001163.50163.50-11,201-0.08%
2021/10/2800.001160.00158.50-11,228-0.08%
2021/10/262159.502164.00158.5001,2230.00%
2021/10/252161.5000.00161.5021,2190.16%
2021/10/2200.002164.00163.00-21,231-0.16%
2021/10/0700.002161.00161.00-21,438-0.14%
2021/10/052158.5000.00158.5021,4980.13%
2021/10/042162.5000.00155.0021,5060.13%
2021/10/011164.001160.50161.0001,5330.00%
2021/09/301164.001166.00165.5001,5660.00%
2021/09/291162.001164.50164.5001,5790.00%
2021/09/285167.004166.13166.0011,6040.06%
2021/09/277174.217172.00172.0001,6120.00%
2021/09/244176.883177.33177.0011,6120.06%
2021/09/171165.0000.00168.0011,6560.06%
2021/09/131171.503170.00169.00-21,927-0.10%
2021/09/0900.002161.75164.50-22,289-0.09%
2021/09/082162.7500.00158.0022,2900.09%
2021/09/075169.401169.00164.5042,2740.18%
2021/09/0600.003.1185.05181.50-3.12,207-0.14%
2021/09/0300.003187.67187.00-32,160-0.14%
2021/09/022184.001188.00189.0012,1320.05%
2021/09/018.1185.385184.70186.503.12,0370.15%
2021/08/3000.000.1169.17169.00-0.11,9510.00%
2021/08/2600.002172.25169.00-21,981-0.10%
2021/08/252173.751177.00173.0012,0100.05%
2021/08/2400.004168.50176.50-42,029-0.20%
2021/08/1700.003149.50151.00-32,123-0.14%
2021/08/1600.001154.50152.00-12,122-0.05%
2021/08/133163.1700.00161.0032,1400.14%
2021/08/110.1168.5000.00167.000.12,1690.00%
2021/08/094182.258182.19179.00-42,213-0.18%
2021/08/0600.002187.50187.00-22,238-0.09%
2021/08/059191.447192.50188.5022,2690.09%
2021/08/0413189.316189.00190.0072,2970.30%
2021/08/031184.001182.00182.0002,3110.00%
2021/07/2900.002180.00180.50-22,372-0.08%
2021/07/284178.004180.38179.5002,3860.00%
2021/07/272185.5000.00184.0022,4230.08%
2021/07/231189.501191.00186.5002,4670.00%
2021/07/211190.002188.50184.00-12,490-0.04%
2021/07/141180.502185.00184.00-12,481-0.04%
2021/07/122.1183.6200.00183.502.12,4650.08%
2021/07/071188.001188.00192.0002,4440.00%
2021/07/053187.3300.00187.0032,4240.12%
2021/07/025188.0000.00187.5052,4090.21%
2021/06/251192.001197.00196.0002,3850.00%
2021/06/241201.5000.00199.5012,3480.04%
2021/06/231197.0000.00198.0012,3340.04%
2021/06/223204.672208.25199.5012,2780.04%
2021/06/212202.7512199.04206.00-102,132-0.47%
2021/06/181179.003.5190.13195.00-2.51,939-0.13%
2021/06/171174.0000.00177.5011,7800.06%
2021/06/160.5176.0000.00174.000.51,7770.03%
2021/06/151178.0000.00178.5011,7920.06%
2021/06/081178.001175.00174.5001,8080.00%
2021/06/0700.003176.50176.50-31,802-0.17%
2021/06/044171.501170.50170.0031,7670.17%
2021/06/0310171.001170.00170.5091,7630.51%
2021/06/022169.254171.75170.00-21,757-0.11%
2021/06/015176.8027175.93175.50-221,730-1.27%
2021/05/318176.502177.25177.0061,6870.36%
2021/05/260.1159.5000.00160.000.11,7470.00%
2021/05/251160.0000.00161.0011,7570.06%
2021/05/2100.002155.00158.50-21,751-0.11%
2021/05/203149.1700.00148.0031,7440.17%
2021/05/1900.003151.00152.00-31,774-0.17%
2021/05/182147.002147.75149.5001,7690.00%
2021/05/171135.0000.00136.0011,7670.06%
2021/05/1410149.0500.00149.50101,7640.57%
2021/05/132153.502153.75154.0001,7640.00%
2021/05/1200.001157.50146.00-11,744-0.06%
2021/05/111152.002151.00152.00-11,704-0.06%
2021/05/076178.581178.00179.0051,6820.30%
2021/05/042165.001169.00170.5011,7080.06%
2021/05/031173.5000.00175.5011,7120.06%
2021/04/2800.001187.00181.50-11,766-0.06%
2021/04/231189.0000.00194.5011,9800.05%
2021/04/223.1192.782194.00190.001.12,0910.05%
2021/04/201205.0000.00203.0012,4590.04%
2021/04/163203.1700.00203.0032,7810.11%
2021/04/151206.0000.00205.0012,8340.04%
2021/04/1300.001212.50212.00-12,825-0.04%
2021/04/122214.751212.50212.5012,8610.03%
2021/04/091217.001214.50214.0002,8560.00%
2021/04/082216.0000.00215.5022,8480.07%
2021/03/3000.001219.00220.00-12,823-0.04%
2021/03/291214.0000.00214.5012,8050.04%
2021/03/175214.601219.00217.0042,8970.14%
2021/03/152213.0000.00213.5022,9560.07%
2021/03/101211.5000.00211.0013,0870.03%
2021/03/081215.501217.00215.5003,2890.00%
2021/03/052217.7500.00217.5023,3000.06%
2021/03/031221.0000.00222.0013,3260.03%
2021/03/0200.000.1226.00218.50-0.13,3500.00%
2021/02/269.1223.3614227.75220.50-4.93,384-0.14%
2021/02/251216.5000.00216.0013,3040.03%
2021/02/241218.0000.00217.0013,3350.03%
2021/02/231221.0000.00219.5013,3650.03%
2021/02/2200.002224.75223.00-23,382-0.06%
2021/02/1900.001227.00226.50-13,438-0.03%
2021/02/184221.503222.83221.5013,5970.03%
2021/02/1700.001220.00220.50-13,687-0.03%
2021/02/051216.002217.75216.50-13,886-0.03%
2021/02/041216.503212.83214.50-24,296-0.05%
2021/02/0300.002210.50210.00-24,359-0.05%
2021/01/292216.752215.00212.0004,4720.00%
2021/01/287216.433215.00215.0044,5180.09%
2021/01/275218.505217.50217.5004,5490.00%
2021/01/261218.0000.00219.0014,5530.02%
2021/01/251216.5000.00222.0014,5370.02%
2021/01/2215.1223.545226.50222.0010.14,4950.22%
2021/01/217225.1400.00226.5074,4630.16%
2021/01/202.1233.6200.00224.002.14,4100.05%
2021/01/1900.0010249.60238.50-104,296-0.23%
2021/01/184243.502244.25245.0024,2230.05%
2021/01/158241.4412241.17244.50-44,180-0.10%
2021/01/149246.1128246.16245.00-194,081-0.47%
2021/01/135237.007239.93239.50-23,891-0.05%
2021/01/129235.6111234.23231.00-23,687-0.05%
2021/01/114225.004224.50225.5003,4200.00%
2021/01/0800.005222.70224.50-53,392-0.15%
2021/01/041215.0000.00215.5013,2690.03%
2020/12/2900.002212.50211.50-23,352-0.06%
2020/12/221210.5000.00210.5013,5830.03%
2020/12/112215.002210.50214.0003,9340.00%
2020/12/103220.3300.00219.0033,9050.08%
2020/12/0915226.0000.00226.50153,8980.38%
2020/12/044217.2500.00219.0043,8390.10%
2020/12/033221.0000.00220.5033,7920.08%
2020/12/022228.002230.50228.0003,7190.00%
2020/12/012234.2500.00236.0023,6390.05%
2020/11/2700.001235.00236.00-13,674-0.03%
2020/11/265232.8000.00233.5053,6800.14%
2020/11/2400.001242.50238.00-13,642-0.03%
2020/11/2300.001236.00236.00-13,627-0.03%
2020/11/195238.8000.00241.0053,6590.14%
2020/11/1710245.5500.00239.00103,7290.27%
2020/11/1600.001260.00258.50-13,746-0.03%
2020/11/1322260.7520254.53257.5023,8810.05%
2020/11/123254.5010251.40265.00-73,776-0.19%
2020/11/117242.7117240.53241.00-103,377-0.30%
2020/11/102235.2500.00235.0023,3180.06%
2020/11/095237.208236.19239.00-33,346-0.09%
2020/11/0600.002236.00233.50-23,353-0.06%
2020/11/053229.002229.50228.5013,3540.03%
2020/11/046230.502231.25234.5043,3690.12%
2020/11/0300.001223.00222.50-13,392-0.03%
2020/11/021216.5000.00216.5013,5040.03%
2020/10/301219.0000.00219.0013,5700.03%
2020/10/2900.001214.50220.50-13,657-0.03%
2020/10/281220.001219.00218.0003,7480.00%
2020/10/2700.003217.50220.50-33,943-0.08%
2020/10/261221.503218.33218.50-24,062-0.05%
2020/10/2300.002220.00224.50-24,149-0.05%
2020/10/222215.752214.00215.0004,2750.00%
2020/10/205224.2000.00221.5054,3430.12%
2020/10/086238.251234.50234.5055,9030.08%
2020/10/075234.605238.90239.5005,9330.00%
2020/10/056238.005236.10238.0016,0510.02%
2020/09/303236.503236.67239.5006,1270.00%
2020/09/2919237.452239.00235.50176,2270.27%
2020/09/241231.005231.50227.00-46,313-0.06%
2020/09/233236.333233.83237.0006,3270.00%
2020/09/221231.002232.75232.50-16,368-0.02%
2020/09/211233.502237.25233.50-16,367-0.02%
2020/09/184241.001241.50240.5036,3490.05%
2020/09/175237.309244.06237.00-46,278-0.06%
2020/09/162232.752232.50233.0006,1390.00%
2020/09/151228.0000.00226.0016,1150.02%
2020/09/1100.002219.00221.00-26,149-0.03%
2020/09/0900.001217.50221.00-16,140-0.02%
2020/09/081218.0000.00222.0016,1460.02%
2020/09/0700.007226.21219.50-76,150-0.11%
2020/09/046231.003229.00231.5036,1460.05%
2020/09/038229.883230.17231.5056,1730.08%
2020/09/021224.501227.50226.0006,1940.00%
2020/09/011224.001220.00224.0006,2000.00%
2020/08/281222.005221.80221.00-46,386-0.06%
2020/08/275226.701224.50227.0046,4050.06%
2020/08/262228.001226.50224.0016,4930.02%
2020/08/253228.172225.75229.0016,5120.02%
2020/08/2400.001220.00220.50-16,608-0.02%
2020/08/215221.602222.75218.5036,5920.05%
2020/08/203240.505229.20223.00-26,486-0.03%
2020/08/197237.507241.29247.0006,3430.00%
2020/08/182236.501237.00237.0016,1440.02%
2020/08/1700.003231.83232.50-36,041-0.05%
2020/08/141230.5000.00231.0016,0130.02%
2020/08/1200.002225.00227.00-25,925-0.03%
2020/08/113228.171226.00226.0025,8960.03%
2020/08/071237.001234.00233.5005,8250.00%
2020/08/061239.007236.36237.00-65,762-0.10%
2020/08/0500.002229.75232.00-25,665-0.04%
2020/08/043225.833227.33224.0005,6130.00%
2020/08/034230.001226.50228.5035,6120.05%
2020/07/311226.5012226.04228.50-115,569-0.20%
2020/07/296220.002216.25220.0045,3350.07%
2020/07/2800.004214.88208.00-45,253-0.08%
2020/07/2700.001209.50212.00-15,149-0.02%
2020/07/242212.504215.00209.50-25,155-0.04%
2020/07/238221.561220.00216.5075,2600.13%
2020/07/223215.503217.83220.0005,2120.00%
2020/07/2110212.5011214.55209.00-15,075-0.02%
2020/07/203205.333206.17210.0005,0460.00%
2020/07/173205.333209.17201.0005,1410.00%
2020/07/1611204.008208.31210.5035,1810.06%
2020/07/153200.3329198.40202.00-264,955-0.52%
2020/07/148191.0000.00185.0084,5830.17%
2020/07/138182.319182.78183.00-14,563-0.02%
2020/07/1011182.4511182.05179.5004,5610.00%
2020/07/0918191.311191.00188.50174,5560.37%
2020/07/084193.001193.50194.0034,5720.07%
2020/07/073185.8300.00183.5034,5440.07%
2020/07/062188.254186.38188.50-24,521-0.04%
2020/07/033179.1719178.00180.00-164,487-0.36%
2020/07/0200.007177.71177.50-74,530-0.15%
2020/07/011176.0018175.50176.50-174,604-0.37%
2020/06/302170.005170.90171.50-34,592-0.07%
2020/06/2420169.852169.25169.50184,7300.38%
2020/06/236170.673171.33168.5034,8590.06%
2020/06/222172.004172.13170.50-24,956-0.04%
2020/06/192171.7500.00170.0025,0520.04%
2020/06/177170.931168.00169.0065,1160.12%
2020/06/1600.001166.00171.00-15,262-0.02%
2020/06/121165.501161.50167.0005,8580.00%
2020/06/113167.6700.00163.5035,9580.05%
2020/06/1011169.686170.58168.5056,0210.08%
2020/06/093173.502174.25169.5016,0530.02%
2020/06/087176.5700.00176.5076,1130.11%
2020/06/0520177.7520176.50176.5006,1560.00%
2020/06/0400.007176.00177.50-76,113-0.11%
2020/06/0300.004174.00175.00-46,062-0.07%
2020/06/0217173.564173.25171.00136,0420.22%
2020/06/0100.009172.83170.00-95,995-0.15%
2020/05/2911169.322169.75169.5095,9560.15%
2020/05/2800.001164.00163.50-15,838-0.02%
2020/05/275164.604165.25163.0015,8640.02%
2020/05/262166.505162.00163.00-35,957-0.05%
2020/05/256158.1700.00160.0066,0580.10%
2020/05/2200.0015163.00160.00-156,072-0.25%
2020/05/2115164.5000.00164.50156,0790.25%
2020/05/1900.001166.00165.50-16,115-0.02%
2020/05/182162.2500.00162.5026,1240.03%
2020/05/1400.001168.00161.50-16,121-0.02%
2020/05/131168.0015166.83168.00-146,139-0.23%
2020/05/1215171.8300.00168.50156,2820.24%
2020/05/081175.005171.00169.00-46,359-0.06%
2020/05/071171.0015171.97173.00-146,334-0.22%
2020/05/0610167.901169.50166.0096,3260.14%
2020/05/054172.501171.50170.0036,3830.05%
2020/05/044171.5000.00171.5046,4170.06%
2020/04/301174.002174.00174.00-16,425-0.02%
2020/04/294172.005173.10173.50-16,475-0.02%
2020/04/286173.9220174.85170.50-146,479-0.22%
2020/04/2710164.9000.00166.00106,4010.16%
2020/04/242165.002166.00163.0006,3880.00%
2020/04/235167.3011167.68165.50-66,360-0.09%
2020/04/227160.0010163.00164.50-36,212-0.05%
2020/04/213159.1700.00157.0036,0010.05%
2020/04/202156.5022153.93159.00-205,806-0.34%
2020/04/173148.0000.00147.0035,6940.05%
2020/04/161151.001148.50149.5005,6740.00%
2020/04/1519151.3400.00148.00195,6720.33%
2020/04/141148.002147.50149.00-15,670-0.02%
2020/04/1300.009149.39146.00-95,770-0.16%
2020/04/104141.882143.75144.5025,7270.03%
2020/04/099146.119144.28141.0005,7510.00%
2020/04/081146.501146.50144.0005,7710.00%
2020/04/0710143.0020143.73143.50-105,717-0.17%
2020/04/061137.5016137.19137.00-155,643-0.27%
2020/04/012126.759127.11129.00-75,598-0.13%
2020/03/314127.1300.00127.5045,6850.07%
2020/03/307122.647124.00127.0005,6400.00%
2020/03/277130.145131.10123.0025,5890.04%
2020/03/2613119.4619119.42127.00-65,515-0.11%
2020/03/254121.504121.00119.5005,4580.00%
2020/03/247116.072116.00117.0055,3870.09%
2020/03/231109.0000.00109.0015,4440.02%
2020/03/2019115.0319114.82116.0005,5010.00%
2020/03/1917107.7413109.35107.5045,5470.07%
2020/03/184113.502113.50111.5025,1850.04%
2020/03/173108.504109.38106.00-15,038-0.02%
2020/03/161128.009118.06116.00-84,957-0.16%
2020/03/1320126.2515126.33128.5054,9060.10%
2020/03/1230143.8715142.67140.00154,8980.31%
2020/03/117160.5711158.27155.50-44,899-0.08%
2020/03/108157.449158.94165.00-14,982-0.02%
2020/03/092159.001161.00158.0015,0050.02%
2020/03/064163.886165.42167.00-24,995-0.04%
2020/03/058167.068167.69165.0005,0450.00%
2020/03/0413161.625162.80162.5085,0500.16%
2020/03/036166.004167.50163.0025,0920.04%
2020/03/0211156.3611160.23163.5005,1000.00%
2020/02/2728170.805170.30161.00235,1270.45%
2020/02/261172.0000.00170.0015,1090.02%
2020/02/251165.0000.00166.0014,9950.02%
2020/02/1700.008169.13167.00-85,183-0.15%
2020/02/1400.002170.00171.00-25,180-0.04%
2020/02/139175.678173.06170.0015,1860.02%
2020/02/074165.7500.00162.0045,4120.07%
2020/02/061163.0000.00171.0015,4070.02%
2020/02/052161.0000.00157.0025,3410.04%
2020/01/3100.001171.50164.00-15,326-0.02%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/203186.0000.00186.0035,3550.06%
2020/01/163188.5000.00188.5035,4840.05%
2020/01/1300.001192.00190.00-15,582-0.02%
2020/01/102187.2500.00186.5025,6550.04%
2020/01/0800.001183.50189.50-15,692-0.02%
2020/01/062201.751200.50199.0015,6360.02%
2020/01/032210.5000.00206.5025,7440.03%
2019/12/261222.502222.00222.00-16,139-0.02%
2019/12/255216.505216.00216.0006,0400.00%
2019/12/233212.331212.50212.0026,0890.03%
2019/12/202211.501212.00211.0016,0890.02%
2019/12/191217.0000.00216.5016,0800.02%
2019/12/182221.503224.33216.50-16,119-0.02%
2019/12/172225.002225.75221.0006,1720.00%
2019/12/168226.817226.86223.5016,1190.02%
2019/12/131216.5000.00218.0016,0070.02%
2019/12/111218.001219.50216.0006,1230.00%
2019/12/101225.001223.00222.0006,1550.00%
2019/12/061225.501224.00226.5006,2370.00%
2019/12/051216.001217.00221.0006,2250.00%
2019/12/041210.0000.00209.0016,1840.02%
2019/12/0300.006206.08207.50-66,167-0.10%
2019/11/295206.6000.00202.0056,4240.08%
2019/11/281200.501206.00209.0006,5700.00%
2019/11/2600.003209.00207.50-36,897-0.04%
2019/11/252208.502210.50208.5006,8660.00%
2019/11/212200.0000.00204.5026,8750.03%
2019/11/122205.252205.50209.5007,2890.00%
2019/11/111204.0000.00202.0017,3930.01%
2019/11/082206.751207.50206.0017,4180.01%
2019/11/061234.502233.25228.50-17,517-0.01%
2019/11/051231.0000.00232.5017,7060.01%
2019/11/0400.002236.00228.00-27,810-0.03%
2019/11/011230.502228.50234.00-17,884-0.01%
2019/10/311230.0000.00230.0018,0490.01%
2019/10/292226.001241.00232.0018,3570.01%
2019/10/281233.5000.00235.0018,3820.01%
2019/10/2500.001240.00228.50-18,368-0.01%
2019/10/231236.501235.00233.0008,3660.00%
2019/10/2200.001238.50236.00-18,487-0.01%
2019/10/212238.751235.50240.0018,6030.01%
2019/10/185236.006235.00237.00-18,639-0.01%
2019/10/171226.004227.00232.50-38,586-0.03%
2019/10/1610229.906230.75224.5048,6380.05%
2019/10/1500.001228.50227.50-18,682-0.01%
2019/10/141241.002237.50232.00-18,694-0.01%
2019/10/091228.5000.00230.0018,6300.01%
2019/10/0700.0012213.33223.00-128,392-0.14%
2019/10/0411203.861205.00203.00108,3530.12%
2019/10/034196.134198.38203.0008,3770.00%
2019/09/201193.505192.90194.50-48,594-0.05%
2019/09/191183.504182.63184.50-38,532-0.04%
2019/09/181181.5000.00181.5018,6040.01%
2019/09/171172.001174.50179.5008,6270.00%
2019/09/161179.001178.50178.5008,6870.00%
2019/09/122175.001176.00175.0018,8400.01%
2019/09/113173.332175.25177.0018,9480.01%
2019/09/063176.502178.75183.0018,8500.01%
2019/09/051177.001178.50178.5008,8340.00%
2019/09/0400.002174.50177.00-28,880-0.02%
2019/09/032171.751176.00171.0019,0370.01%
2019/09/025178.601178.00177.5049,0080.04%
2019/08/3011204.6410204.50186.5018,9420.01%
2019/08/2800.0015193.00193.00-158,742-0.17%
2019/08/2700.0034190.88191.00-348,761-0.39%
2019/08/261190.0000.00190.0018,8620.01%
2019/08/2215192.0000.00192.00158,9250.17%
2019/08/2133198.5000.00198.50338,9580.37%
2019/08/203196.673197.17193.0008,9260.00%
2019/08/191194.503194.50197.50-28,944-0.02%
2019/08/151189.501194.00194.0009,0510.00%
2019/08/124197.252194.50191.5028,9970.02%
2019/08/081191.5000.00194.0018,9680.01%
2019/08/073183.504184.13187.00-18,739-0.01%
2019/08/053172.173170.17171.0008,5530.00%
2019/08/023170.333170.83174.0008,6320.00%
2019/08/0112173.7112168.21169.5008,4770.00%
2019/07/315154.805151.50160.0008,2350.00%
2019/07/303152.503156.50153.0008,2280.00%
2019/07/2900.001161.50158.00-18,139-0.01%
2019/07/261159.0000.00158.5018,1870.01%
2019/07/251163.501157.50158.5008,2830.00%
2019/07/232157.255159.40154.50-38,339-0.04%
2019/07/222154.003152.83155.00-18,213-0.01%
2019/07/181145.0000.00147.5018,4150.01%
2019/07/172148.7500.00148.5028,5060.02%
2019/07/1100.001154.50154.00-18,894-0.01%
2019/07/101149.001149.50151.0008,9370.00%
2019/07/092146.751146.50145.5019,0360.01%
2019/07/0800.002151.50152.50-28,942-0.02%
2019/07/0500.002154.25153.00-28,920-0.02%
2019/07/042150.0011150.45150.00-98,965-0.10%
2019/07/0311150.8200.00150.00118,9300.12%
2019/07/024158.631154.50154.0038,9900.03%
2019/07/0100.002156.25158.50-28,937-0.02%
2019/06/272146.501147.00144.5018,8860.01%
2019/06/263139.503139.67146.0008,7990.00%
2019/06/251144.501143.00141.0008,6890.00%
2019/06/241140.001143.00143.0008,6230.00%
2019/06/213145.505148.30142.50-28,543-0.02%
2019/06/204151.751151.00150.0038,3690.04%
2019/06/192149.007148.43149.50-58,212-0.06%
2019/06/183142.003142.67140.5008,0880.00%
2019/06/171138.508140.63143.50-78,155-0.09%
2019/06/144141.2500.00139.0048,3050.05%
2019/06/131140.501141.00143.0008,2910.00%
2019/06/121136.001137.00141.5008,3320.00%
2019/06/112137.502137.25138.0008,2630.00%
2019/06/102130.004132.88135.50-28,066-0.02%
2019/06/0600.0010121.00123.50-107,947-0.13%
2019/06/051117.001118.00118.5007,8350.00%
2019/05/316113.4200.00118.5068,0760.07%
2019/05/305114.0000.00114.0057,9210.06%
2019/05/291112.5000.00113.0017,7780.01%
2019/05/2800.001120.00120.50-17,623-0.01%
2019/05/244130.004129.38126.0007,4030.00%
2019/05/231125.001126.00129.0007,2730.00%
2019/05/222128.252128.00127.0007,1840.00%
2019/05/213120.337119.50126.50-46,990-0.06%
2019/05/2020118.3515118.07119.0056,8580.07%
2019/05/1714121.9613122.58119.5016,7520.01%
2019/05/161126.0000.00122.0016,7500.01%
2019/05/1500.002123.50122.50-26,704-0.03%
2019/05/142119.0000.00120.0026,6770.03%
2019/05/131120.001118.00118.0006,6730.00%
2019/05/091131.0000.00130.0016,4480.02%
2019/05/062136.502137.50135.5006,2610.00%
2019/04/265131.702131.50133.0035,6940.05%
2019/04/251127.5000.00132.0015,7430.02%
2019/04/232142.0000.00133.0025,7820.03%
2019/04/192158.502151.50152.0006,0210.00%
2019/04/183156.172154.25154.0016,0150.02%
2019/04/173153.003153.67151.0005,9600.00%
2019/04/154140.1324137.71145.50-205,854-0.34%
2019/04/102138.253133.67132.50-15,636-0.02%
2019/04/091141.0000.00141.0015,5460.02%
2019/04/0821143.001144.00140.00205,5650.36%
2019/04/031135.001136.00134.0005,4730.00%
2019/04/026134.506135.08133.0005,5680.00%
2019/03/2200.005127.00127.00-55,721-0.09%
2019/03/201130.501130.00130.0005,6340.00%
2019/03/192128.502129.25125.5005,6050.00%
2019/03/151122.0000.00122.0015,4720.02%
2019/03/141118.501117.50116.5005,3690.00%
2019/03/132114.254116.88117.00-25,378-0.04%
2019/03/123119.332118.50119.0015,3010.02%
2019/03/111117.002115.00117.00-15,286-0.02%
2019/03/081117.5000.00114.0015,3040.02%
2019/03/076113.421120.00112.5055,1660.10%
2019/03/062124.002124.00125.0005,0390.00%
2019/03/051114.0000.00115.5014,8010.02%
2019/02/1500.002122.25119.50-25,358-0.04%
2019/01/292117.2500.00117.5025,0400.04%
2019/01/1712115.9612116.79115.5005,1710.00%
2019/01/1500.001119.00124.00-14,860-0.02%
2019/01/1400.001122.50121.50-14,675-0.02%
2019/01/1100.001121.00122.50-14,468-0.02%
2019/01/092111.0000.00115.0024,0110.05%
2019/01/086106.756107.08108.5003,8570.00%
2018/12/28197.10695.6597.90-53,463-0.14%
2018/12/27594.90195.1095.3043,4230.12%
2018/12/26195.8000.0091.8013,3550.03%
2018/12/2500.00297.4095.90-23,296-0.06%
2018/12/242396.562398.5199.1003,2390.00%
2018/12/21192.9000.0093.3013,0950.03%
2018/12/181091.951093.0093.0002,9150.00%
2018/12/1700.00592.8092.50-52,849-0.18%
2018/12/14589.3000.0089.2052,7330.18%
2018/12/13590.50589.9488.6002,6980.00%
2018/12/11287.30287.4586.8002,5360.00%
2018/12/0700.00582.6082.40-52,408-0.21%
2018/12/051581.991082.7283.1052,3740.21%
2018/11/2900.00277.5075.50-22,204-0.09%
2018/11/28277.4000.0077.4022,1760.09%
2018/11/271076.081076.8077.5002,1570.00%
2018/11/19174.80175.4076.8001,9270.00%
2018/11/16175.60173.8076.5001,8970.00%
2018/11/1500.00370.6070.60-31,680-0.18%
2018/11/1300.00165.5065.50-11,584-0.06%
2018/11/12163.4000.0063.5011,5510.06%
2018/11/0500.00163.9065.30-11,455-0.07%
2018/11/02162.90360.7362.90-21,374-0.15%
2018/11/01461.88361.9060.3011,3240.08%
2018/10/23255.5000.0053.5021,1640.17%
2018/10/1900.00151.3052.20-11,138-0.09%
2018/10/18252.20152.9052.5011,1370.09%
2018/10/02258.20358.2758.30-11,039-0.10%
2018/10/0100.00152.0055.50-1909-0.11%
2018/09/17547.10547.6448.2508790.00%
2018/09/13147.2000.0047.0018600.12%
2018/09/11151.6000.0052.2018110.12%
2018/08/15162.5000.0061.8018130.12%
2018/08/1300.00168.8063.40-1796-0.13%
2018/08/0900.00171.0071.00-1765-0.13%
2018/08/07170.1000.0069.9017580.13%
2018/08/06171.5000.0070.5017650.13%
2018/07/3000.00173.3073.30-1807-0.12%
2018/07/23171.1000.0070.6018560.12%
2018/07/2000.00175.0072.70-1868-0.12%
2018/07/16172.7000.0074.7018750.11%
2018/07/1200.00173.5073.50-1861-0.12%
2018/07/11170.7000.0070.7018610.12%
2018/06/14173.40171.6070.9001,0360.00%
2018/06/1300.00370.2070.10-31,053-0.28%
2018/06/12370.5000.0070.1031,1040.27%
2018/06/07477.00475.3073.8001,1830.00%
2018/06/01168.6000.0069.1011,1990.08%
2018/05/1800.00567.2068.00-51,885-0.27%
2018/05/15565.5000.0066.5052,0340.25%
2018/04/1600.00477.1075.80-42,972-0.13%
2018/03/30174.2000.0074.2013,1120.03%
2018/03/2900.00276.7076.40-23,104-0.06%
2018/03/2700.00176.9077.00-13,092-0.03%
2018/03/2000.00280.9080.80-23,049-0.07%
2018/03/19082.5000.0081.8003,0420.00%
2018/03/16280.1000.0081.1023,0120.07%
2018/03/15178.00177.8077.8002,9590.00%
2018/03/14377.70477.9378.10-12,953-0.03%
2018/03/09179.40180.0079.9002,8690.00%
2018/03/0700.00280.7080.50-22,775-0.07%
2018/03/05283.4000.0082.5022,7040.07%
2018/03/01184.30183.5084.3002,6620.00%
2018/02/27285.10284.3083.6002,6310.00%
2018/02/26384.27384.9785.1002,5790.00%
2018/02/23690.9200.0086.3062,4730.24%
2018/02/22191.30490.6091.30-32,288-0.13%
2018/02/21591.26590.8491.8002,2500.00%
2018/02/12187.2000.0086.0012,1490.05%
2018/02/09286.2000.0086.8022,1340.09%
2018/02/08187.9000.0087.0012,0980.05%
2018/02/0700.00186.5085.50-12,067-0.05%
2018/02/0600.00681.6082.70-62,019-0.30%
2018/01/31289.6000.0092.4021,8600.11%
2018/01/2900.001090.8091.00-101,746-0.57%
2018/01/263190.054190.1489.00-101,681-0.59%
2018/01/255087.893288.2687.70181,5401.17%
2018/01/24286.0000.0085.1021,3830.14%
2018/01/2300.00383.9084.40-31,327-0.23%
2018/01/22382.0000.0082.0031,2570.24%
2018/01/1200.00280.0078.70-21,220-0.16%
2018/01/11480.65280.2080.2021,2130.16%
2018/01/08180.8000.0080.0011,1750.09%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章