元大高股息 (0056)-第一金-忠孝券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.8	35.68	28.2	35.73	35.78	-11.4	41,611	-0.03%
2025/01/20	27.6	35.51	7.2	35.52	35.52	20.5	41,481	0.05%
2025/01/17	104.7	35.37	24.5	35.38	35.35	80.2	41,823	0.19%	大買/
2025/01/16	70.2	36.46	10.5	36.49	36.39	59.7	40,543	0.15%
2025/01/15	58.4	36.31	0	0.00	36.12	58.4	39,639	0.15%
2025/01/14	41.1	36.15	15.3	36.23	36.36	25.9	38,662	0.07%
2025/01/13	171.6	36.03	0.2	36.04	36.00	171.5	38,829	0.44%	大買/鉅額交易
2025/01/10	228.6	36.58	0.1	36.66	36.56	228.5	37,081	0.62%	大買/鉅額交易
2025/01/09	219	37.05	0	0.00	36.73	219	37,117	0.59%	大買/鉅額交易
2025/01/08	30.4	37.31	14.8	37.33	37.30	15.6	35,935	0.04%
2025/01/07	12.7	37.36	25	37.38	37.30	-12.3	36,196	-0.03%
2025/01/06	20.4	37.23	13.3	37.23	37.22	7.2	36,145	0.02%
2025/01/03	30.3	36.78	5	36.84	36.78	25.3	35,720	0.07%
2025/01/02	46.7	36.64	11	36.75	36.70	35.7	35,828	0.10%
2024/12/31	15.8	36.58	6.1	36.67	36.68	9.7	35,265	0.03%
2024/12/30	77.2	36.95	1.1	36.92	36.83	76.1	35,806	0.21%
2024/12/27	7.1	37.05	5	37.05	37.05	2.1	36,357	0.01%
2024/12/26	7.2	37.06	11	37.07	37.09	-3.8	36,703	-0.01%
2024/12/25	4.3	37.06	2	36.96	36.99	2.3	36,736	0.01%
2024/12/24	17.1	36.96	1.6	37.00	36.96	15.5	36,759	0.04%
2024/12/23	7.1	36.84	14.4	36.83	36.85	-7.3	36,795	-0.02%
2024/12/20	30.4	36.50	11	36.54	36.42	19.4	36,808	0.05%
2024/12/19	23.1	36.48	3.2	36.55	36.63	19.9	36,492	0.05%
2024/12/18	1.7	36.54	8	36.66	36.80	-6.3	36,121	-0.02%
2024/12/17	42.9	36.50	3.2	36.53	36.48	39.8	36,041	0.11%
2024/12/16	37.3	36.71	16	36.92	36.54	21.3	35,845	0.06%
2024/12/13	42.1	36.85	2	36.90	36.88	40.1	35,158	0.11%
2024/12/12	14.7	37.06	3.5	37.07	37.02	11.2	34,683	0.03%
2024/12/11	36.2	36.93	1	36.90	36.91	35.2	34,701	0.10%
2024/12/10	24.6	37.12	0	0.00	37.05	24.6	34,453	0.07%
2024/12/09	33.7	37.21	5	37.24	37.30	28.7	34,541	0.08%
2024/12/06	5.4	37.33	1	37.40	37.30	4.4	34,545	0.01%
2024/12/05	7.6	37.20	5.8	37.20	37.21	1.8	34,446	0.01%
2024/12/04	36.2	37.06	1.1	37.08	37.09	35.1	34,574	0.10%
2024/12/03	66.7	37.18	0	0.00	37.05	66.7	35,545	0.19%
2024/12/02	22.1	36.89	2.8	37.00	37.02	19.3	35,261	0.05%
2024/11/29	16	36.29	0	0.00	36.60	16	35,078	0.05%
2024/11/28	57.6	36.41	10.1	36.57	36.50	47.5	34,705	0.14%
2024/11/27	76.8	36.87	1	37.31	36.71	75.8	33,867	0.22%
2024/11/26	23.2	37.25	0	0.00	37.31	23.2	32,482	0.07%
2024/11/25	3.2	37.63	16.7	37.56	37.48	-13.5	32,293	-0.04%
2024/11/22	2	37.33	5	37.39	37.33	-3	32,291	-0.01%
2024/11/21	59.2	36.99	2	37.12	37.10	57.2	32,283	0.18%
2024/11/20	12.8	37.19	0	0.00	37.10	12.8	32,075	0.04%
2024/11/19	37.6	37.06	16	37.29	37.25	21.6	31,902	0.07%
2024/11/18	51.9	36.99	0.3	37.03	37.00	51.6	31,696	0.16%
2024/11/15	50.4	37.12	0	0.00	37.14	50.4	31,188	0.16%
2024/11/14	79.2	37.10	1	37.22	37.08	78.2	31,246	0.25%
2024/11/13	51.8	37.40	3.4	37.42	37.49	48.4	30,369	0.16%
2024/11/12	86	37.60	0.1	37.65	37.52	85.9	29,998	0.29%
2024/11/11	7.5	37.98	1	38.02	38.08	6.5	29,138	0.02%
2024/11/08	34.5	38.24	6	38.32	38.13	28.5	28,899	0.10%
2024/11/07	67.1	38.04	98	38.11	38.16	-30.9	28,964	-0.11%
2024/11/06	7	37.78	5.3	37.85	37.79	1.7	28,982	0.01%
2024/11/05	3.5	37.42	1	37.52	37.68	2.5	29,104	0.01%
2024/11/04	23.7	37.35	1	37.37	37.48	22.7	30,076	0.08%
2024/11/01	64.5	36.83	13	37.13	37.34	51.5	31,838	0.16%
2024/10/30	51.2	37.41	0	0.00	37.42	51.2	31,978	0.16%
2024/10/29	101.7	37.45	16	37.50	37.49	85.7	31,775	0.27%	大買/
2024/10/28	11	37.92	67.1	38.00	37.94	-56.1	30,990	-0.18%
2024/10/25	2.3	37.96	1	37.98	37.97	1.3	31,363	0.00%
2024/10/24	84.5	37.81	3.4	37.87	37.81	81.1	32,058	0.25%
2024/10/23	55.6	38.02	0	0.00	38.01	55.6	32,708	0.17%
2024/10/22	11.5	38.09	0	0.00	38.16	11.5	32,661	0.04%
2024/10/21	20.4	38.16	4	38.11	38.09	16.4	33,633	0.05%
2024/10/18	34.9	38.13	3	38.27	38.06	31.9	34,340	0.09%
2024/10/17	34.4	38.03	4	38.04	38.12	30.4	34,334	0.09%
2024/10/16	136.4	38.91	5	38.93	39.02	131.4	34,050	0.39%	大買/鉅額交易
2024/10/15	14.5	39.04	8.5	39.05	39.10	6	33,632	0.02%
2024/10/14	126.2	38.63	104.8	38.69	38.70	21.4	34,111	0.06%	大買/大賣/
2024/10/11	21	38.58	10	38.63	38.60	11	34,137	0.03%
2024/10/09	45.8	38.44	6	38.46	38.43	39.8	33,980	0.12%
2024/10/08	71.8	38.33	3	38.23	38.43	68.8	33,813	0.20%
2024/10/07	20.5	38.48	2.3	38.62	38.64	18.2	33,414	0.05%
2024/10/04	51	38.39	0.2	38.34	38.35	50.8	33,221	0.15%
2024/10/01	54.6	38.53	4	38.49	38.57	50.6	32,581	0.16%
2024/09/30	90.4	38.83	0	0.00	38.66	90.4	32,043	0.28%
2024/09/27	2.2	38.97	5.1	38.96	39.01	-2.9	31,992	-0.01%
2024/09/26	29.6	38.88	3.4	38.88	38.75	26.2	32,850	0.08%
2024/09/25	14	38.73	4.1	38.66	38.73	9.9	33,646	0.03%
2024/09/24	43.8	38.18	8	38.04	38.24	35.8	33,709	0.11%
2024/09/23	21.1	38.29	1	38.25	38.25	20.1	33,817	0.06%
2024/09/20	30.1	38.26	5.1	38.20	38.15	25	34,146	0.07%
2024/09/19	9.5	37.86	3.2	37.95	37.97	6.3	34,336	0.02%
2024/09/18	19.3	37.73	6	37.82	37.72	13.3	34,587	0.04%
2024/09/16	2.1	37.90	4	37.91	37.98	-1.9	34,423	-0.01%
2024/09/13	17.5	37.79	0	0.00	37.82	17.5	34,476	0.05%
2024/09/12	19.2	37.60	9.7	37.73	37.77	9.5	34,624	0.03%
2024/09/11	12.5	37.14	0	0.00	37.15	12.5	34,675	0.04%
2024/09/10	16.2	37.35	3	37.18	37.18	13.2	34,657	0.04%
2024/09/09	20	37.27	4.9	37.29	37.66	15	34,280	0.04%
2024/09/06	31.6	37.74	4	37.87	37.87	27.6	34,090	0.08%
2024/09/05	14.5	37.77	1	37.90	37.63	13.5	33,990	0.04%
2024/09/04	76.8	37.65	2	37.92	37.59	74.8	33,957	0.22%
2024/09/03	1	38.93	2.1	39.10	38.98	-1	32,915	0.00%
2024/09/02	9.1	39.13	11.4	39.12	39.06	-2.3	33,026	-0.01%
2024/08/30	0.7	39.10	0.5	39.10	39.06	0.3	33,193	0.00%
2024/08/29	15.3	38.75	0	0.00	39.01	15.3	33,286	0.05%
2024/08/28	1	38.85	0	38.94	38.99	1	33,323	0.00%
2024/08/27	12.3	38.79	2	38.76	38.87	10.3	33,520	0.03%
2024/08/26	3	38.84	9	39.14	39.02	-6	33,677	-0.02%
2024/08/23	3	38.43	0	0.00	38.61	3	33,641	0.01%
2024/08/22	12	38.60	1	38.61	38.58	11	33,645	0.03%
2024/08/21	11.5	38.73	2.2	38.82	38.66	9.3	34,132	0.03%
2024/08/20	6.3	39.01	5.1	38.98	38.91	1.2	34,163	0.00%
2024/08/19	3.3	38.86	2.6	38.93	38.83	0.7	34,359	0.00%
2024/08/16	0.6	38.82	9.1	38.78	38.82	-8.5	34,635	-0.02%
2024/08/15	3.7	38.31	2	38.25	38.17	1.7	34,293	0.00%
2024/08/14	3.8	38.35	1.9	38.38	38.36	1.9	34,342	0.01%
2024/08/13	4.1	37.95	1	37.99	37.98	3.1	34,322	0.01%
2024/08/12	6.7	37.93	0.9	37.95	37.88	5.8	34,454	0.02%
2024/08/09	4.4	37.49	6	37.59	37.35	-1.6	34,528	0.00%
2024/08/08	10.8	36.61	0	0.00	36.77	10.8	34,402	0.03%
2024/08/07	8.2	36.89	3.4	36.94	36.99	4.8	34,260	0.01%
2024/08/06	46	35.40	32	35.77	35.81	14	33,982	0.04%
2024/08/05	92.5	35.43	35.7	35.34	35.11	56.8	32,829	0.17%
2024/08/02	107.9	38.23	9	38.11	38.00	98.9	30,893	0.32%	大買/
2024/08/01	10.7	38.90	8	38.88	39.15	2.7	30,172	0.01%
2024/07/31	23.5	38.14	17.4	38.23	38.37	6.1	30,161	0.02%
2024/07/30	35.3	37.86	0	0.00	38.37	35.3	29,935	0.12%
2024/07/29	30.2	38.58	3	39.18	38.42	27.2	29,326	0.09%
2024/07/26	35.8	38.60	1	38.71	38.82	34.8	28,488	0.12%
2024/07/23	10.9	39.45	4.4	39.45	39.47	6.5	27,170	0.02%
2024/07/22	39.8	38.99	16.2	38.91	39.04	23.6	26,876	0.09%
2024/07/19	52	39.86	11.9	39.87	39.81	40.1	25,911	0.15%
2024/07/18	18.8	40.29	3	40.27	40.40	15.8	25,163	0.06%
2024/07/17	23.1	41.11	0	0.00	41.00	23.1	24,503	0.09%
2024/07/16	43.8	41.27	0	0.00	41.30	43.8	24,409	0.18%
2024/07/15	98.4	42.33	6.1	42.33	42.37	92.3	25,086	0.37%
2024/07/12	22.5	42.42	3	42.46	42.39	19.5	24,909	0.08%
2024/07/11	11.2	42.71	1.2	42.60	42.65	10	25,598	0.04%
2024/07/10	7.1	42.24	2.4	42.23	42.34	4.7	27,066	0.02%
2024/07/09	2.5	42.16	34.3	42.03	42.09	-31.8	27,738	-0.11%
2024/07/08	5	42.17	3.1	42.04	42.14	1.9	27,493	0.01%
2024/07/05	14.3	41.91	9.3	41.98	41.94	5	27,341	0.02%
2024/07/04	25.3	41.81	29	41.80	41.88	-3.7	27,085	-0.01%
2024/07/03	3	41.30	0	0.00	41.42	3	26,816	0.01%
2024/07/02	25	41.05	3	40.97	41.10	22	26,714	0.08%
2024/07/01	85.3	41.33	9.2	41.34	41.35	76.1	25,929	0.29%
2024/06/28	7.4	41.13	2	41.16	41.12	5.4	25,162	0.02%
2024/06/27	8.6	40.91	2	41.00	40.91	6.6	25,197	0.03%
2024/06/26	12.3	41.24	6.5	41.51	41.20	5.8	25,105	0.02%
2024/06/25	3.1	41.15	5.7	41.09	41.30	-2.6	24,778	-0.01%
2024/06/24	13.4	41.51	4	41.46	41.41	9.4	24,604	0.04%
2024/06/21	2.3	41.79	3.1	41.81	41.90	-0.8	24,658	0.00%
2024/06/20	2	41.74	7.3	41.84	41.95	-5.3	24,702	-0.02%
2024/06/19	0.3	41.53	9.3	41.32	41.52	-9	24,861	-0.04%
2024/06/18	6	40.90	3	40.91	40.96	3	24,809	0.01%
2024/06/17	11.2	40.70	33.1	40.64	40.79	-22	25,013	-0.09%
2024/06/14	0.1	40.52	24	40.52	40.55	-23.9	25,218	-0.09%
2024/06/13	0.2	40.38	16.4	40.37	40.42	-16.2	25,502	-0.06%
2024/06/12	4.5	39.95	14.3	39.95	39.97	-9.8	25,595	-0.04%
2024/06/11	13.2	39.93	7.5	39.97	39.95	5.7	25,805	0.02%
2024/06/07	8.2	39.98	3.1	40.01	40.01	5.1	25,867	0.02%
2024/06/06	3.1	39.91	107.5	40.04	40.05	-104.4	26,073	-0.40%	大賣/鉅額交易
2024/06/05	19.7	39.89	4	39.85	39.86	15.7	26,194	0.06%
2024/06/04	12.7	40.05	0	0.00	40.01	12.7	26,673	0.05%
2024/06/03	0.2	40.31	2.9	40.29	40.32	-2.7	26,970	-0.01%
2024/05/31	8.3	40.09	2	40.11	39.93	6.3	27,267	0.02%
2024/05/30	12.1	40.11	20.7	40.26	40.03	-8.6	27,391	-0.03%
2024/05/29	12.2	40.66	0	0.00	40.59	12.2	27,695	0.04%
2024/05/28	6.3	40.75	11.2	40.83	40.81	-4.9	27,722	-0.02%
2024/05/27	0.1	40.76	89.2	40.78	40.74	-89.1	27,745	-0.32%
2024/05/24	2.1	39.99	5.9	40.06	40.10	-3.8	27,490	-0.01%
2024/05/23	12.6	39.99	20.2	40.11	40.01	-7.6	27,610	-0.03%
2024/05/22	2.3	39.99	29.1	39.97	40.04	-26.8	27,763	-0.10%
2024/05/21	15.4	39.57	8.5	39.49	39.50	6.8	27,717	0.02%
2024/05/20	1.8	39.54	6.1	39.65	39.66	-4.4	27,847	-0.02%
2024/05/17	6.2	39.56	7.4	39.50	39.51	-1.2	28,163	0.00%
2024/05/16	1.5	39.62	28.2	39.58	39.60	-26.7	28,312	-0.09%
2024/05/15	6.2	39.36	6.6	39.49	39.30	-0.4	28,593	0.00%
2024/05/14	3	39.22	0	0.00	39.26	3	29,207	0.01%
2024/05/13	5.4	39.04	5.2	39.03	39.04	0.2	29,257	0.00%
2024/05/10	4.4	38.86	10	38.99	39.04	-5.7	29,446	-0.02%
2024/05/09	5.8	38.92	3.3	38.94	38.92	2.4	29,421	0.01%
2024/05/08	2	38.92	10	39.00	39.02	-8	29,501	-0.03%
2024/05/07	6.9	38.90	4.9	38.89	38.97	2	29,676	0.01%
2024/05/06	11.2	38.87	17	38.77	38.88	-5.8	29,727	-0.02%
2024/05/03	0.1	38.62	5	38.68	38.45	-4.9	29,694	-0.02%
2024/05/02	3.4	38.15	14	38.30	38.35	-10.6	29,894	-0.04%
2024/04/30	15	38.32	3	38.33	38.32	12	29,995	0.04%
2024/04/29	1.3	38.34	2	38.32	38.34	-0.7	30,224	0.00%
2024/04/26	2.4	37.76	3	37.78	37.69	-0.6	30,421	0.00%
2024/04/25	17.7	37.52	10	37.54	37.51	7.7	30,629	0.02%
2024/04/24	6.2	37.65	13	37.67	37.85	-6.8	31,019	-0.02%
2024/04/23	8.2	37.06	10	37.13	37.12	-1.8	32,830	-0.01%
2024/04/22	36.3	37.06	14.1	37.06	36.92	22.2	34,650	0.06%
2024/04/19	118.5	37.36	12	36.90	37.27	106.5	34,860	0.31%	大買/鉅額交易
2024/04/18	33.1	38.23	10	38.24	38.18	23.1	33,506	0.07%
2024/04/17	141.3	38.78	5.1	38.88	38.94	136.2	32,984	0.41%	大買/鉅額交易
2024/04/16	63.3	38.66	88.8	38.77	38.49	-25.5	32,116	-0.08%
2024/04/15	49.2	39.68	10	39.55	39.62	39.2	30,685	0.13%
2024/04/12	27.2	39.99	81	40.06	39.98	-53.8	30,281	-0.18%
2024/04/11	34.1	39.95	10.3	39.96	40.09	23.8	30,433	0.08%
2024/04/10	22.5	40.18	2.3	40.20	40.20	20.2	30,557	0.07%
2024/04/09	38.7	39.99	22.6	39.98	39.99	16.1	31,635	0.05%
2024/04/08	6	39.83	15.7	39.84	39.92	-9.7	31,929	-0.03%
2024/04/03	20.7	39.74	1.6	39.87	39.75	19.1	31,830	0.06%
2024/04/02	22.3	39.64	3	39.77	39.88	19.3	31,934	0.06%
2024/04/01	22.4	39.90	5.3	39.73	39.59	17.1	32,441	0.05%
2024/03/29	7	39.66	3	39.77	39.86	4	32,753	0.01%
2024/03/28	8	39.53	2.1	39.70	39.74	5.9	32,919	0.02%
2024/03/27	4.7	39.24	4.8	39.42	39.55	-0.1	33,013	0.00%
2024/03/26	33.1	39.14	0	0.00	39.24	33.1	33,076	0.10%
2024/03/25	15.5	39.64	2.4	39.82	39.62	13.1	33,059	0.04%
2024/03/22	0.1	39.97	1.5	40.02	39.80	-1.4	33,201	0.00%
2024/03/21	6	39.83	15.1	39.80	39.93	-9.1	33,133	-0.03%
2024/03/20	2	39.78	8.1	39.88	39.63	-6.1	33,302	-0.02%
2024/03/19	2.4	39.56	11.9	39.57	39.70	-9.6	33,682	-0.03%
2024/03/18	2	39.07	12.6	39.24	39.36	-10.6	34,225	-0.03%
2024/03/15	8.3	38.89	19	38.76	39.02	-10.7	34,152	-0.03%
2024/03/14	5	38.95	11.6	38.88	38.72	-6.6	33,922	-0.02%
2024/03/13	13.2	39.13	241.5	39.12	39.08	-228.3	33,830	-0.67%	大賣/鉅額交易
2024/03/12	7	38.74	94	38.80	38.99	-87	33,698	-0.26%
2024/03/11	77.3	38.50	8	38.48	38.43	69.3	33,783	0.21%
2024/03/08	21.4	38.66	19.4	38.51	38.45	2.1	33,669	0.01%
2024/03/07	75	38.69	1,271.3	38.66	38.68	-1,196.2	33,152	-3.61%	大賣/鉅額交易
2024/03/06	15.2	38.49	924	38.60	38.53	-908.8	32,892	-2.76%	大賣/鉅額交易
2024/03/05	47.3	38.01	94	38.04	38.16	-46.8	32,576	-0.14%
2024/03/04	2.4	38.13	112.3	38.05	38.00	-109.9	32,498	-0.34%	大賣/鉅額交易
2024/03/01	3.1	37.73	0.1	37.78	37.74	3.1	32,039	0.01%
2024/02/29	17.4	37.50	19	37.55	37.70	-1.6	32,168	0.00%
2024/02/27	20.6	37.43	11.6	37.48	37.51	9	32,028	0.03%
2024/02/26	7	37.63	8.1	37.66	37.68	-1.1	31,870	0.00%
2024/02/23	27.8	37.81	15.2	37.83	37.59	12.6	31,783	0.04%
2024/02/22	14.1	37.55	5.4	37.53	37.65	8.7	32,100	0.03%
2024/02/21	55.2	37.33	10	37.36	37.29	45.2	31,762	0.14%
2024/02/20	17	37.33	44.4	37.37	37.39	-27.4	31,741	-0.09%
2024/02/19	8	37.09	14.2	37.11	37.14	-6.2	31,436	-0.02%
2024/02/16	41.6	36.95	21.4	37.07	37.07	20.2	31,677	0.06%
2024/02/15	2	36.78	35.4	36.82	36.86	-33.4	31,353	-0.11%
2024/02/05	9	36.40	3.3	36.45	36.45	5.7	30,608	0.02%
2024/02/02	1.1	36.50	5	36.50	36.45	-3.9	30,525	-0.01%