• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    1,926張
  • 產業
    上市 汽車類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/214109.2500.00108.0043,3830.12%
2025/01/171111.501114.50111.5003,4320.00%
2025/01/152113.0000.00113.0023,3750.06%
2025/01/1400.0036115.96113.50-363,353-1.07%
2025/01/081107.501108.00108.5003,3300.00%
2024/12/2400.001114.50115.00-13,529-0.03%
2024/12/2000.0011112.64114.00-113,584-0.31%
2024/12/1911111.7300.00111.00113,6090.30%
2024/12/1600.001111.50111.50-13,712-0.03%
2024/12/132112.009111.56112.00-73,735-0.19%
2024/12/128114.5000.00115.0083,8670.21%
2024/12/1000.0010111.00110.00-103,949-0.25%
2024/12/090114.000.7113.50113.50-0.64,137-0.02%
2024/12/060117.001118.00115.00-14,222-0.02%
2024/12/056118.506117.00117.5004,3800.00%
2024/12/040117.0000.00117.0004,4750.00%
2024/12/020118.0011118.41118.00-114,470-0.25%
2024/11/295118.202119.25118.5034,4260.07%
2024/11/283117.335115.90117.50-24,374-0.05%
2024/11/272118.505118.28114.50-34,283-0.07%
2024/11/264115.5042116.63115.00-384,156-0.91%
2024/11/2500.001111.50111.00-13,968-0.03%
2024/11/227112.3600.00110.0074,0230.17%
2024/11/2100.001110.00109.50-14,004-0.02%
2024/11/201110.001109.50110.0003,9930.00%
2024/11/180.1111.5000.00111.000.14,0180.00%
2024/11/154.1112.484111.75113.500.13,9460.00%
2024/11/141110.504111.38109.50-33,866-0.08%
2024/11/132106.0000.00106.0023,7570.05%
2024/11/1200.004107.00106.50-43,780-0.11%
2024/11/113107.5000.00107.5033,7740.08%
2024/11/081107.0000.00107.0013,7770.03%
2024/11/0700.006108.92108.50-63,764-0.16%
2024/11/061107.5000.00106.5013,7510.03%
2024/11/0500.005109.90109.50-53,767-0.13%
2024/11/0400.003109.33109.00-33,789-0.08%
2024/10/301106.501107.00107.0003,8470.00%
2024/10/295106.505106.50106.0003,8520.00%
2024/10/2500.001.5107.66107.50-1.53,873-0.04%
2024/10/240.1106.854106.88106.50-3.93,845-0.10%
2024/10/220.6105.4500.00106.000.63,8630.01%
2024/10/215104.5000.00105.0053,9050.13%
2024/10/185104.407104.79104.00-23,937-0.05%
2024/10/171106.501105.00105.0003,9500.00%
2024/10/165107.3000.00105.5053,9430.13%
2024/10/152107.253108.17108.00-13,951-0.03%
2024/10/141.1105.0000.00105.001.13,8840.03%
2024/10/110.5105.5000.00104.000.53,8890.01%
2024/10/0900.001.3107.38106.50-1.33,876-0.03%
2024/10/086103.675103.00102.5013,8350.03%
2024/10/077104.8617106.65107.00-103,895-0.26%
2024/10/041.1103.9100.00102.501.13,9050.03%
2024/10/017.1104.426103.50103.501.13,8820.03%
2024/09/303.5106.723108.00106.500.53,8150.01%
2024/09/274105.884105.50105.5003,8360.00%
2024/09/2600.004108.50109.00-43,786-0.11%
2024/09/258.1110.313109.00109.505.13,7520.13%
2024/09/249110.0611.1109.14110.00-2.13,785-0.06%
2024/09/237112.075111.00111.0023,9150.05%
2024/09/209109.8921.3110.84112.00-12.34,014-0.31%
2024/09/196106.175107.30106.0014,0850.02%
2024/09/182106.0000.00105.0024,2840.05%
2024/09/161107.0000.00107.5014,4240.02%
2024/09/132.1108.4925108.78108.50-234,474-0.51%
2024/09/1210103.002105.00105.0084,4070.18%
2024/09/117105.075104.70103.0024,4360.05%
2024/09/108.1104.9822106.57106.00-13.94,353-0.32%
2024/09/091.3104.381104.50103.000.34,1400.01%
2024/09/061104.0012103.21103.00-114,087-0.27%
2024/09/0500.00499.2399.00-43,920-0.10%
2024/09/0400.00194.0095.00-13,902-0.03%
2024/09/0300.00197.0096.70-13,881-0.03%
2024/08/30695.7700.0095.9063,8980.15%
2024/08/29195.6000.0095.6013,9240.03%
2024/08/28196.906.296.4196.40-5.23,970-0.13%
2024/08/270.193.600.493.2093.60-0.34,066-0.01%
2024/08/26496.08695.5293.90-24,076-0.05%
2024/08/23191.300.591.0091.400.54,0810.01%
2024/08/22191.70191.9092.0004,1660.00%
2024/08/21292.1000.0091.6024,1830.05%
2024/08/20294.10192.3093.7014,2140.02%
2024/08/19691.00690.7090.5004,2500.00%
2024/08/1600.00192.1090.90-14,306-0.02%
2024/08/15191.5000.0090.2014,4780.02%
2024/08/081.487.73188.2087.000.44,8570.01%
2024/08/07489.90490.0090.0004,8880.00%
2024/08/05187.30285.0584.10-14,862-0.02%
2024/07/310.594.7000.0092.800.54,8800.01%
2024/07/300.393.0000.0096.200.34,8840.01%
2024/07/22296.3000.0095.3024,9280.04%
2024/07/191497.5000.0097.70144,9040.29%
2024/07/18199.6000.0099.1014,8960.02%
2024/07/1615101.6300.00101.50154,9030.31%
2024/07/152101.751103.00102.5014,9140.02%
2024/07/111.3101.701101.50101.500.35,0610.00%
2024/07/101103.005103.00103.50-45,122-0.08%
2024/07/0916.4101.322102.50102.0014.45,1810.28%
2024/07/081.2106.174106.50106.00-2.85,230-0.05%
2024/07/020.2107.5000.00108.000.25,3090.00%
2024/06/2867.3110.2500.00108.0067.35,4081.24%
2024/06/274.3109.0000.00109.004.35,4630.08%
2024/06/261.5113.1700.00113.001.55,7080.03%
2024/06/257110.2100.00111.0075,8160.12%
2024/06/2425112.6400.00113.00255,7740.43%
2024/06/212117.501121.50117.5015,6910.02%
2024/06/206117.332118.00117.5045,5960.07%
2024/06/192125.242.2124.34122.50-0.25,5960.00%
2024/06/182124.253123.67123.00-15,663-0.02%
2024/06/173119.1700.00119.0035,8090.05%
2024/06/141118.501.1120.91118.00-0.16,0670.00%
2024/06/132119.7500.00119.0026,3850.03%
2024/06/121119.505121.50120.00-46,565-0.06%
2024/06/111120.501.1119.55119.00-0.16,7430.00%
2024/06/075115.6000.00114.5057,0340.07%
2024/06/063114.501115.00114.0027,1990.03%
2024/06/040.1118.251117.50117.00-0.97,412-0.01%
2024/06/031113.5000.00115.5017,4780.01%
2024/05/315114.501112.50112.5047,4740.05%
2024/05/302.2116.951115.00115.001.27,3460.02%
2024/05/292118.751120.00118.5017,3520.01%
2024/05/282117.004118.25120.50-27,369-0.03%
2024/05/271114.0000.00113.5017,4080.01%
2024/05/242113.5000.00113.5027,6910.03%
2024/05/236116.752116.00112.0047,7010.05%
2024/05/221121.0000.00120.5017,6690.01%
2024/05/213127.837125.50124.00-47,719-0.05%
2024/05/201124.508125.63126.50-77,565-0.09%
2024/05/171113.001114.50115.0007,4840.00%
2024/05/161112.5000.00112.0017,5310.01%
2024/05/1500.002117.75115.50-27,644-0.03%
2024/05/1400.003117.00116.50-37,742-0.04%
2024/05/131114.501111.50111.5007,6930.00%
2024/05/091116.000.1117.50114.500.97,6850.01%
2024/05/089116.0600.00116.0097,7340.12%
2024/05/062115.5000.00115.5027,7950.03%
2024/05/031120.501121.50119.5008,0700.00%
2024/05/021121.502122.75122.50-18,448-0.01%
2024/04/303120.672120.75119.0018,5290.01%
2024/04/263117.001.1116.14116.001.98,5970.02%
2024/04/242118.2500.00117.5028,6770.02%
2024/04/231119.501119.50119.5008,6890.00%
2024/04/221123.5000.00121.0018,7680.01%
2024/04/191120.001121.50123.5008,7330.00%
2024/04/1700.001132.50129.50-18,644-0.01%
2024/04/162126.5000.00126.5028,5660.02%
2024/04/121131.502126.00131.50-18,436-0.01%
2024/04/101122.001123.00123.0008,2470.00%
2024/04/082122.0000.00122.0028,2920.02%
2024/04/012121.001124.50123.0018,2690.01%
2024/03/294120.753121.33125.0018,1720.01%
2024/03/2812.1127.2812125.17125.000.17,7720.00%
2024/03/275120.707.1122.82125.00-2.17,544-0.03%
2024/03/261116.502118.50118.50-17,452-0.01%
2024/03/224.1118.252117.75118.002.17,3490.03%
2024/03/215119.106.1120.08120.00-1.17,461-0.01%
2024/03/209121.569121.33121.5007,4950.00%
2024/03/196124.586.1123.81126.50-0.17,2990.00%
2024/03/182.1122.842.5123.63125.00-0.47,083-0.01%
2024/03/152115.003.2115.84115.50-1.26,842-0.02%
2024/03/142114.002114.24112.0006,7130.00%
2024/03/1318108.5020.3107.86113.00-2.36,648-0.03%
2024/03/1200.007.3100.20108.00-7.36,662-0.11%
2024/03/11798.40198.0098.4067,0030.09%
2024/03/072.1100.024798.9499.90-44.97,136-0.63%
2024/03/061100.501.4102.99103.00-0.47,100-0.01%
2024/03/056100.1300.00100.0067,1020.08%
2024/03/0114101.500.2101.59100.5013.87,1620.19%
2024/02/291199.712.198.8398.908.97,1100.13%
2024/02/270101.122.399.7499.10-2.37,026-0.03%
2024/02/261294.780.395.3995.0011.76,7720.17%
2024/02/2300.00294.0093.00-26,788-0.03%
2024/02/22495.95696.0395.00-26,773-0.03%
2024/02/21392.571092.7093.00-76,714-0.10%
2024/02/20291.60291.8091.8006,7410.00%
2024/02/1900.00294.3593.50-26,698-0.03%
2024/02/1600.000.492.6992.20-0.46,681-0.01%
2024/02/1500.003.288.3789.40-3.26,526-0.05%
2024/02/021383.3200.0083.00136,4130.20%
2024/02/01185.50184.3084.1006,5150.00%
東陽前11月獲利創新高 北美需求火熱 營運旺到下季UDN聯合新聞網－2024/12/12
汽車零組件大廠東陽（1319）公布11月自結合併稅前盈餘5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高；累計前11月自結累計稅前盈餘49.94億元，年增43%，每股稅前盈餘8.27元，續寫下新高紀錄。...詳全文
東陽史上最賺 前11月稅前EPS 8.27元UDN聯合新聞網－2024/12/11
東陽（1319）2024年11月自結合併稅前淨利5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高。...詳全文
東陽前三季賺贏 去年全年EPS 5.23元UDN聯合新聞網－2024/11/07
東陽（1319）公告第三季合併財報，今年前三季已賺贏去年全年稅後純益30.19億元，營收為186.75億元，較去年成長8......詳全文
東陽 相關文章