聚陽 (1477)-第一金-忠孝券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0	337.50	337.00	0	1,580	0.00%
2025/01/09	0	0.00	2	343.25	342.00	-2	1,575	-0.13%
2025/01/08	0	0.00	0.2	342.00	342.00	-0.2	1,559	-0.01%
2025/01/07	0.1	330.00	5.2	329.67	327.50	-5.2	1,540	-0.34%
2025/01/06	0.1	330.00	0	0.00	329.00	0.1	1,523	0.00%
2025/01/02	0	0.00	1	329.50	330.00	-1	1,522	-0.07%
2024/12/30	0	312.50	0	312.00	315.50	0	1,482	0.00%
2024/12/25	0.1	313.00	0	0.00	314.00	0.1	1,575	0.00%
2024/12/16	0	0.00	1	316.00	315.00	-1	1,647	-0.06%
2024/12/13	0.1	305.00	0	0.00	306.50	0.1	1,650	0.01%
2024/12/12	0.1	312.00	0	0.00	311.00	0.1	1,656	0.01%
2024/12/10	0	0.00	10	309.25	309.50	-10	1,669	-0.60%
2024/12/06	0.2	309.18	0	0.00	310.00	0.2	1,689	0.01%
2024/12/05	0.1	312.57	0	0.00	314.00	0.1	1,696	0.01%
2024/12/04	1.1	316.41	0	0.00	312.50	1.1	1,724	0.06%
2024/12/03	1	323.07	2	326.00	324.50	-1	1,725	-0.06%
2024/11/28	0	0.00	3	317.00	315.50	-3	1,760	-0.17%
2024/11/27	1	327.00	0	0.00	319.50	1	1,752	0.06%
2024/11/26	0	0.00	4	327.13	330.00	-4	1,749	-0.23%
2024/11/25	0	0.00	1	323.00	329.00	-1	1,767	-0.06%
2024/11/22	1	320.50	1	324.50	317.50	0	1,773	0.00%
2024/11/21	1	311.00	2	314.50	315.00	-1	1,775	-0.06%
2024/11/20	1.1	312.55	0	0.00	308.50	1.1	1,746	0.06%
2024/11/19	2.1	321.76	1	321.00	321.00	1.1	1,715	0.06%
2024/11/18	2	330.50	0	0.00	330.00	2	1,686	0.12%
2024/11/11	0	0.00	1	344.00	344.00	-1	1,762	-0.06%
2024/11/08	2.1	340.98	0	0.00	339.50	2.1	1,802	0.12%
2024/11/07	0	0.00	0	338.00	345.00	0	1,814	0.00%
2024/11/06	0.7	328.49	0	0.00	327.50	0.7	1,810	0.04%
2024/11/01	0.1	316.00	0.1	317.00	314.00	0	1,875	0.00%
2024/10/28	0	349.00	0	0.00	344.00	0	1,823	0.00%
2024/10/25	0	0.00	1	351.00	349.50	-1	1,833	-0.05%
2024/10/23	1.1	347.55	5	349.70	348.50	-3.9	1,856	-0.21%
2024/10/22	3.1	348.79	1.2	348.08	347.00	1.9	1,871	0.10%
2024/10/21	2	365.92	2	364.94	364.00	0	1,858	0.00%
2024/10/17	1	363.50	0	0.00	361.50	1	1,909	0.05%
2024/10/16	1	363.00	0	0.00	366.00	1	1,925	0.05%
2024/10/15	2	367.50	0	0.00	370.00	2	1,945	0.10%
2024/10/09	0	362.50	1	365.50	367.00	-1	2,041	-0.05%
2024/10/08	2	353.75	2	356.00	359.50	0	2,031	0.00%
2024/10/07	2.1	356.54	2	361.00	358.50	0.1	2,019	0.00%
2024/10/04	1	363.00	1	364.00	363.00	0	2,011	0.00%
2024/10/01	0.1	355.50	2	356.75	361.00	-2	2,002	-0.10%
2024/09/30	1.2	351.87	0	0.00	349.00	1.2	1,999	0.06%
2024/09/27	1	348.00	1	353.00	352.00	0	2,067	0.00%
2024/09/26	1.1	355.78	0	0.00	352.50	1.1	2,066	0.05%
2024/09/25	4	366.88	3	370.33	366.50	1	2,054	0.05%
2024/09/23	1	372.50	1	377.00	376.00	0	2,095	0.00%
2024/09/20	2	369.25	2	372.50	373.50	0	2,094	0.00%
2024/09/18	0	0.00	1	369.00	365.00	-1	2,091	-0.05%
2024/09/13	1.2	362.36	0	0.00	362.00	1.2	2,071	0.06%
2024/09/12	0	370.00	0	0.00	372.50	0	2,062	0.00%
2024/09/10	2	395.00	2	386.52	383.50	0	2,044	0.00%
2024/09/09	0	383.00	0	0.00	385.00	0	2,036	0.00%
2024/09/06	0	0.00	2	393.00	394.00	-2	2,033	-0.10%
2024/09/05	2	392.56	0	395.00	394.00	2	2,017	0.10%
2024/09/04	0	0.00	0	389.00	385.00	0	1,993	0.00%
2024/09/03	0.1	384.50	0	0.00	384.00	0.1	1,955	0.00%
2024/09/02	35	385.26	0	0.00	386.00	35	1,963	1.78%
2024/08/27	5	385.00	5	381.70	389.00	0	2,041	0.00%
2024/08/23	49.1	388.70	0	0.00	390.00	49.1	2,011	2.44%
2024/08/22	0.1	385.38	0	0.00	390.00	0.1	1,998	0.01%
2024/08/21	5	394.00	5	396.50	390.50	0	1,987	0.00%
2024/08/20	0.1	391.50	0	0.00	386.50	0.1	1,979	0.00%
2024/08/19	20.1	391.95	5.3	393.86	390.00	14.7	1,985	0.74%
2024/08/13	0.1	364.00	0	0.00	370.00	0.1	1,927	0.01%
2024/08/12	0	373.50	0	0.00	366.50	0	1,926	0.00%
2024/08/09	0.2	379.00	0	0.00	368.50	0.2	1,917	0.01%
2024/08/08	0	366.00	0	0.00	366.50	0	1,889	0.00%
2024/08/07	2	365.53	0	0.00	366.50	2	1,863	0.11%
2024/08/06	2	351.00	0	0.00	353.50	2	1,834	0.11%
2024/08/05	3.1	382.01	0	0.00	382.00	3.1	1,746	0.18%
2024/08/02	0	435.00	0	0.00	424.00	0	1,760	0.00%
2024/07/26	77	443.64	10	439.70	447.00	67	1,736	3.86%
2024/07/23	10	450.00	0	0.00	449.00	10	1,738	0.58%
2024/07/22	1	444.00	1	459.50	438.00	0	1,709	0.00%
2024/07/17	2	450.75	0	0.00	444.00	2	1,684	0.12%
2024/07/16	2	453.50	1	455.50	454.00	1	1,705	0.06%
2024/07/15	1	450.50	2	450.75	453.50	-1	1,698	-0.06%
2024/07/12	0	0.00	1	440.00	438.50	-1	1,649	-0.06%
2024/07/10	0.1	416.50	0	0.00	418.50	0.1	1,618	0.00%
2024/07/09	2	415.75	0	0.00	414.50	2	1,614	0.12%
2024/07/08	1	416.50	0	0.00	418.50	1	1,617	0.06%
2024/07/05	1	420.00	0	0.00	424.00	1	1,611	0.06%
2024/07/04	12	418.83	0	0.00	422.00	12	1,635	0.73%
2024/07/03	11	423.86	24	443.63	423.00	-13	1,616	-0.80%
2024/07/02	15	427.33	16	429.16	429.50	-1	1,542	-0.06%
2024/06/28	40	416.75	3.7	415.19	421.00	36.3	1,485	2.44%
2024/06/25	3	396.50	0.1	402.00	398.50	2.9	1,548	0.19%
2024/06/24	0	0.00	3.3	393.73	398.50	-3.3	1,549	-0.21%
2024/06/21	0	0.00	4	392.50	391.00	-4	1,554	-0.26%
2024/06/20	3.1	389.16	0	0.00	387.00	3.1	1,557	0.20%
2024/06/19	0.1	386.00	0	0.00	390.00	0.1	1,577	0.01%
2024/06/17	1.1	383.41	15	385.10	383.00	-13.9	1,601	-0.87%
2024/06/13	1.2	385.43	2	384.00	387.50	-0.9	1,631	-0.05%
2024/06/12	0.2	395.50	0	0.00	395.00	0.2	1,657	0.01%
2024/06/11	0	0.00	29	398.03	399.50	-29	1,743	-1.66%
2024/06/06	0	0.00	0.2	396.16	400.00	-0.2	1,742	-0.01%
2024/06/05	2	394.50	0.3	395.00	394.50	1.7	1,717	0.10%
2024/06/04	0.8	397.90	90.4	397.40	394.50	-89.7	1,704	-5.26%
2024/06/03	0	0.00	1	387.00	387.00	-1	1,642	-0.06%
2024/05/31	1	381.50	2	387.00	385.00	-1	1,650	-0.06%
2024/05/29	2	378.50	0	0.00	378.50	2	1,639	0.12%
2024/05/28	2	379.00	4	379.75	377.00	-2	1,640	-0.12%
2024/05/27	2.1	375.10	4	376.75	375.00	-1.9	1,652	-0.11%
2024/05/23	2.2	371.00	0	0.00	367.50	2.2	1,650	0.13%
2024/05/21	0.2	364.26	0	0.00	361.50	0.2	1,640	0.01%
2024/05/20	1.5	367.10	0	0.00	366.50	1.5	1,649	0.09%
2024/05/17	1.1	371.05	0	0.00	372.50	1.1	1,669	0.07%
2024/05/16	0.3	372.33	0	0.00	372.00	0.3	1,670	0.02%
2024/05/15	1.3	373.38	0	0.00	373.50	1.3	1,653	0.08%
2024/05/14	1	382.50	0	0.00	387.50	1	1,631	0.06%
2024/05/10	0	0.00	4	379.75	380.00	-4	1,645	-0.24%
2024/05/08	4.1	385.83	0	0.00	388.00	4.1	1,633	0.25%
2024/05/07	0	385.00	1	388.00	388.00	-1	1,609	-0.06%
2024/05/06	0.1	384.00	0	0.00	387.00	0.1	1,608	0.01%
2024/05/03	0.2	385.00	1	389.00	385.00	-0.8	1,613	-0.05%
2024/05/02	0.1	390.50	0	0.00	394.00	0.1	1,600	0.01%
2024/04/30	0.2	395.50	0	0.00	392.00	0.2	1,612	0.01%
2024/04/26	0	0.00	54	391.95	394.00	-54	1,616	-3.34%
2024/04/25	0.1	392.00	0	0.00	389.50	0.1	1,641	0.01%
2024/04/24	0	0.00	0.3	388.00	392.00	-0.3	1,715	-0.02%
2024/04/23	0.1	390.00	0	0.00	388.00	0.1	1,739	0.01%
2024/04/19	0.1	369.41	5	381.00	380.50	-4.9	1,709	-0.29%
2024/04/16	3.4	370.50	2	369.00	368.00	1.4	1,722	0.08%
2024/04/15	1.2	378.00	2	380.00	379.50	-0.8	1,742	-0.05%
2024/04/12	2	384.50	11	389.00	384.50	-9	1,752	-0.51%
2024/04/11	0	0.00	4	384.50	385.00	-4	1,765	-0.23%
2024/04/10	0	0.00	19	383.79	387.50	-19	1,817	-1.05%
2024/04/09	31	373.79	0	0.00	376.00	31	1,813	1.71%
2024/04/08	0.1	371.00	0	0.00	368.50	0.1	1,808	0.01%
2024/04/03	2	375.50	0	0.00	374.50	2	1,796	0.11%
2024/04/01	0	375.50	0	0.00	374.50	0	1,791	0.00%
2024/03/29	0.1	371.36	0	0.00	371.50	0.1	1,775	0.01%
2024/03/28	0.5	366.20	0	0.00	365.50	0.5	1,739	0.03%
2024/03/27	0.1	394.00	1	393.50	397.00	-0.9	1,674	-0.05%
2024/03/26	0.1	400.00	0	0.00	400.00	0.1	1,668	0.01%
2024/03/22	0.2	399.25	0	0.00	400.00	0.2	1,679	0.01%
2024/03/21	0.2	406.00	0.3	405.00	407.00	-0.1	1,661	0.00%
2024/03/18	1.1	388.32	0.1	388.50	395.00	1	1,689	0.06%
2024/03/15	0.1	395.50	0	0.00	401.00	0.1	1,691	0.01%
2024/03/14	1	398.00	1.1	395.45	397.50	-0.1	1,664	-0.01%
2024/03/13	0.1	375.00	0	0.00	375.00	0.1	1,593	0.01%
2024/03/12	0	0.00	1	367.00	371.00	-1	1,625	-0.06%
2024/03/08	3	365.50	0	0.00	365.50	3	1,743	0.17%
2024/03/06	2.2	363.14	0	0.00	363.00	2.2	1,742	0.12%
2024/03/04	1.1	371.41	1	371.50	370.50	0.1	1,790	0.01%
2024/03/01	0.2	374.00	0	0.00	373.50	0.2	1,795	0.01%
2024/02/27	0	0.00	0.2	371.50	373.00	-0.2	1,810	-0.01%
2024/02/22	0.2	377.50	0	0.00	376.00	0.2	1,856	0.01%
2024/02/21	0	0.00	0	375.50	374.50	0	1,854	0.00%
2024/02/20	1.1	381.09	1	377.50	378.50	0.1	1,853	0.01%
2024/02/19	0.1	365.00	0	0.00	369.00	0.1	1,857	0.01%
2024/02/15	0	0.00	1	370.00	364.50	-1	1,928	-0.05%
2024/02/05	0	0.00	0.1	362.00	364.00	-0.1	1,927	-0.01%