東元 (1504)-第一金-忠孝券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
70.9
漲跌
▲1.2
漲幅
+1.72%
成交量
4,955張
產業
上市電機機械類股
746人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/13	3.1	70.13	0.7	70.10	69.70	2.4	7,907	0.03%
2026/10/08	2.4	71.73	0	0.00	71.70	2.4	8,345	0.03%
2026/10/07	4.3	72.84	1	73.40	73.30	3.3	8,411	0.04%
2026/10/06	0	0.00	6	70.00	71.10	-6	8,092	-0.07%
2026/10/05	0.5	70.10	0	0.00	69.00	0.5	8,165	0.01%
2026/10/02	0	0.00	6	69.67	69.70	-6	8,466	-0.07%
2026/10/01	2	69.20	0	0.00	69.10	2	8,742	0.02%
2026/09/30	1	69.00	0	0.00	69.10	1	9,185	0.01%
2026/09/24	2	68.15	0	0.00	68.50	2	9,240	0.02%
2026/09/23	2	68.60	0	0.00	68.60	2	9,328	0.02%
2026/09/22	3	68.97	1	69.30	68.60	2	9,395	0.02%
2026/09/21	0	69.50	0	0.00	69.10	0	9,455	0.00%
2026/09/18	2	70.25	1.2	70.26	69.50	0.9	9,711	0.01%
2026/09/17	0	0.00	0.3	70.60	70.90	-0.3	9,788	0.00%
2026/09/15	2	69.30	0	0.00	69.00	2	10,141	0.02%
2026/09/14	0	0.00	11	70.82	70.30	-11	10,376	-0.11%
2026/09/11	1	69.60	50	69.30	69.50	-49	10,568	-0.46%
2026/09/10	1	70.30	1	70.30	70.60	0	10,988	0.00%
2026/09/09	0	0.00	2	70.80	70.90	-2	11,193	-0.02%
2026/09/08	1	70.80	1	70.50	70.40	0	11,508	0.00%
2026/09/07	1	71.80	1	72.10	71.70	0	11,620	0.00%
2026/09/04	0	0.00	0.1	72.40	72.20	-0.1	11,860	0.00%
2026/09/03	3	72.20	80	71.78	71.00	-77	12,204	-0.63%
2026/09/01	10	73.70	8.1	74.11	73.50	1.9	12,944	0.01%
2026/08/31	86	72.15	0	0.00	72.50	86	14,435	0.60%
2026/08/28	1.1	73.10	0	0.00	72.60	1.1	17,300	0.01%
2026/08/27	3	72.60	5.1	73.41	73.40	-2.1	18,680	-0.01%
2026/08/26	1	71.70	2	71.50	71.40	-1	19,138	-0.01%
2026/08/24	0	0.00	1	74.60	71.50	-1	22,888	0.00%
2026/08/21	1	72.60	0	0.00	72.10	1	22,975	0.00%
2026/08/20	3.5	73.54	5.1	73.26	73.10	-1.6	23,263	-0.01%
2026/08/19	12	71.20	2.3	72.09	71.80	9.7	23,304	0.04%
2026/08/18	1	71.60	7	71.07	71.00	-6	23,334	-0.03%
2026/08/17	3	72.00	12	71.71	71.90	-9	23,471	-0.04%
2026/08/14	0	0.00	4.1	71.57	70.60	-4.1	23,444	-0.02%
2026/08/13	2.1	70.68	20.2	70.21	70.40	-18.1	23,286	-0.08%
2026/08/12	1	67.50	0.1	67.64	67.30	0.9	23,023	0.00%
2026/08/10	0	0.00	3	67.50	67.20	-3	23,338	-0.01%
2026/08/07	0	0.00	3.2	66.97	66.00	-3.2	23,600	-0.01%
2026/08/06	0	0.00	1	66.00	66.70	-1	23,765	0.00%
2026/08/05	0	0.00	9.1	66.99	66.50	-9.1	23,899	-0.04%
2026/08/04	0	0.00	7	65.14	65.40	-7	24,027	-0.03%
2026/08/03	2	65.30	0	0.00	65.30	2	24,615	0.01%
2026/07/31	0	0.00	8	64.46	64.80	-8	25,263	-0.03%
2026/07/30	8	61.21	1	60.20	60.50	7	25,476	0.03%
2026/07/29	25	61.75	2	60.80	62.00	23	26,283	0.09%
2026/07/28	13	63.25	3.1	63.93	63.00	9.9	26,401	0.04%
2026/07/27	6	65.43	0	0.00	67.50	6	26,589	0.02%
2026/07/24	1	66.70	20	66.90	66.20	-19	26,628	-0.07%
2026/07/23	4	67.47	0	0.00	67.30	4	26,675	0.02%
2026/07/22	2.2	68.66	7.2	68.21	68.10	-5	26,693	-0.02%
2026/07/21	0	67.10	0	0.00	67.20	0	26,638	0.00%
2026/07/20	0	0.00	1	66.50	66.30	-1	26,781	0.00%
2026/07/17	5.1	68.15	6	67.40	66.80	-0.9	26,763	0.00%
2026/07/16	7.2	70.18	4.1	70.13	69.90	3	26,683	0.01%
2026/07/15	2.2	68.22	3	67.74	69.00	-0.9	26,503	0.00%
2026/07/14	6.1	63.61	4	65.33	63.60	2.1	26,318	0.01%
2026/07/13	1.1	66.40	5	66.24	66.50	-3.9	26,229	-0.01%
2026/07/09	1.3	68.08	4	67.50	67.50	-2.8	26,256	-0.01%
2026/07/08	19.4	69.22	3	70.17	68.60	16.4	26,233	0.06%
2026/07/07	9.1	73.10	5.2	73.13	70.90	3.9	25,984	0.01%
2026/07/06	6	73.10	4.3	74.02	73.10	1.7	25,780	0.01%
2026/07/03	2	69.15	2	69.75	70.00	0	25,474	0.00%
2026/07/02	26	68.92	0	0.00	69.00	26	25,516	0.10%
2026/07/01	80.2	69.09	1	69.10	68.90	79.2	25,590	0.31%
2026/06/30	3.1	69.97	0	0.00	70.10	3.1	25,508	0.01%
2026/06/29	0	0.00	1.1	68.99	69.00	-1.1	25,488	0.00%
2026/06/26	101.9	68.83	6	69.13	67.90	95.9	25,518	0.38%	大買/
2026/06/25	41.2	71.90	17	71.77	71.10	24.1	25,326	0.10%
2026/06/24	97	71.73	12	71.75	71.90	85	25,214	0.34%
2026/06/23	6.2	72.40	5.7	72.40	72.20	0.5	25,061	0.00%
2026/06/22	13.3	71.28	15.5	72.61	72.20	-2.2	24,894	-0.01%
2026/06/18	1.1	69.53	10.6	69.64	70.00	-9.5	24,711	-0.04%
2026/06/17	144.5	68.23	21.2	68.68	68.70	123.3	24,520	0.50%	大買/鉅額交易
2026/06/16	102	72.35	0	0.00	71.80	102	24,197	0.42%	大買/鉅額交易
2026/06/15	3	73.37	5	73.58	73.20	-2	24,099	-0.01%
2026/06/12	4	70.25	2	71.00	71.00	2	23,842	0.01%
2026/06/11	13	68.29	12	68.89	68.40	1	23,755	0.00%
2026/06/10	12.6	71.16	30	71.94	69.50	-17.4	23,654	-0.07%
2026/06/09	11.2	72.09	7	72.60	73.10	4.2	23,358	0.02%
2026/06/08	11.2	71.35	2	70.70	71.60	9.2	23,112	0.04%
2026/06/05	54.2	81.34	33	81.14	78.40	21.2	22,603	0.09%
2026/06/04	145.9	87.52	43	87.26	87.00	103	20,998	0.49%	大買/鉅額交易
2026/06/03	9	80.94	69.9	80.72	83.00	-60.9	18,246	-0.33%
2026/06/02	14.6	75.52	6	76.30	75.50	8.6	16,762	0.05%
2026/06/01	14	76.96	11.2	78.54	78.70	2.9	16,153	0.02%
2026/05/29	15.6	75.69	10.3	76.00	75.00	5.3	15,498	0.03%
2026/05/28	0	0.00	1.3	72.80	70.90	-1.3	12,912	-0.01%
2026/05/27	8.2	72.55	1	74.70	70.80	7.2	12,809	0.06%
2026/05/26	5.1	73.25	8	73.27	72.50	-2.9	12,793	-0.02%
2026/05/25	9.1	72.34	6	72.50	72.00	3.1	12,753	0.02%
2026/05/22	1	72.00	0	0.00	72.10	1	12,704	0.01%
2026/05/21	0	0.00	2.2	70.75	71.10	-2.2	12,717	-0.02%
2026/05/20	1	67.30	0	0.00	69.00	1	12,690	0.01%
2026/05/18	4.6	67.71	17	67.37	68.30	-12.4	12,801	-0.10%
2026/05/15	12	70.97	7	70.23	69.40	5	12,885	0.04%
2026/05/14	9	73.93	14	74.69	72.40	-5	12,719	-0.04%
2026/05/13	3	72.20	17.1	71.99	73.20	-14.1	12,513	-0.11%
2026/05/12	4	72.35	0	0.00	72.50	4	12,485	0.03%
2026/05/11	7.1	72.46	3	72.65	72.60	4.1	12,665	0.03%
2026/05/08	169.5	72.90	5.1	72.74	72.80	164.4	12,862	1.28%	大買/鉅額交易
2026/05/07	6.4	72.60	31.2	72.54	74.00	-24.8	12,511	-0.20%
2026/05/06	19.7	68.08	4	67.90	67.30	15.7	12,111	0.13%
2026/05/05	42.1	69.60	28.1	69.75	68.50	14	12,092	0.12%
2026/05/04	6	67.50	2.2	68.60	68.60	3.8	11,642	0.03%
2026/04/30	11	64.49	1	63.60	62.40	10	12,464	0.08%
2026/04/29	4	61.28	0	0.00	62.20	4	13,100	0.03%
2026/04/28	1	60.80	0	0.00	61.00	1	13,628	0.01%
2026/04/27	2	60.50	0	0.00	61.00	2	14,371	0.01%
2026/04/24	0	0.00	2	60.75	61.00	-2	15,314	-0.01%
2026/04/23	2	61.40	0	0.00	61.30	2	16,238	0.01%
2026/04/22	0.2	63.70	0.1	64.00	63.30	0.1	17,182	0.00%
2026/04/21	0	0.00	1.1	63.32	63.70	-1.1	18,051	-0.01%
2026/04/20	5	62.60	9	62.37	61.80	-4	18,106	-0.02%
2026/04/17	1	62.20	2	62.30	62.90	-1	18,125	-0.01%
2026/04/16	1	63.10	2	63.20	63.20	-1	18,279	-0.01%
2026/04/15	12.1	62.13	0	0.00	62.20	12.1	18,316	0.07%
2026/04/13	0.1	60.40	7	59.21	60.40	-6.9	18,329	-0.04%
2026/04/10	0	0.00	2	59.55	59.70	-2	18,380	-0.01%
2026/04/09	4	59.73	0	0.00	59.50	4	18,398	0.02%
2026/04/08	0.1	60.60	0	60.70	60.40	0.1	18,371	0.00%
2026/04/07	0	0.00	9.2	58.73	58.70	-9.2	18,493	-0.05%
2026/04/02	2	60.90	0	0.00	60.70	2	18,629	0.01%
2026/04/01	2	62.20	0	0.00	62.30	2	18,991	0.01%
2026/03/27	0.1	63.90	0	0.00	63.80	0.1	20,295	0.00%
2026/03/26	2	66.50	0	0.00	65.30	2	20,714	0.01%
2026/03/25	0.1	65.80	0.1	65.90	66.30	0	20,822	0.00%
2026/03/24	1.2	65.44	2	63.70	64.60	-0.8	20,886	0.00%
2026/03/23	8.3	65.38	4	65.10	64.80	4.3	21,091	0.02%
2026/03/20	0.3	67.24	1	67.20	67.20	-0.7	21,263	0.00%
2026/03/19	2.1	68.64	1	68.70	68.30	1.1	21,944	0.01%
2026/03/17	0	0.00	4.7	70.19	70.30	-4.7	22,093	-0.02%
2026/03/16	1.1	69.44	2.2	68.79	69.30	-1.1	22,225	0.00%
2026/03/13	1.3	69.86	1.5	69.94	69.90	-0.2	22,200	0.00%
2026/03/12	5.1	71.20	0	0.00	70.90	5.1	22,248	0.02%
2026/03/11	1	71.22	2	71.70	71.60	-1	22,463	0.00%
2026/03/10	5.1	70.02	3	70.10	70.00	2.1	22,588	0.01%
2026/03/09	6.3	67.74	2	67.25	68.80	4.3	22,857	0.02%
2026/03/05	7.1	72.96	10	73.09	72.20	-2.9	23,094	-0.01%
2026/03/04	5.4	71.72	8.1	72.00	70.80	-2.7	23,268	-0.01%
2026/03/03	2.5	78.00	17.9	78.13	76.50	-15.4	23,444	-0.07%
2026/03/02	10.3	80.62	3	81.00	80.50	7.3	23,949	0.03%
2026/02/26	7.2	81.84	2	81.80	82.90	5.2	25,614	0.02%
2026/02/25	89	82.65	80	82.95	82.60	9	25,754	0.03%
2026/02/24	2.1	81.60	0.4	81.60	81.70	1.7	26,001	0.01%
2026/02/23	0.2	81.91	21	82.42	82.00	-20.8	26,329	-0.08%
2026/02/11	4.1	79.65	6	79.32	79.80	-1.9	26,566	-0.01%
2026/02/10	4.2	79.66	1	80.98	79.30	3.1	27,106	0.01%
2026/02/09	3	82.04	1	81.70	80.10	2	28,135	0.01%
2026/02/06	0.3	80.14	0	0.00	80.00	0.3	28,698	0.00%
2026/02/05	2.1	80.92	3	81.40	79.80	-0.9	28,669	0.00%
2026/02/04	4.2	82.47	1	82.70	82.70	3.2	28,853	0.01%
2026/02/03	14.3	81.45	4	81.50	81.70	10.3	29,240	0.04%
2026/02/02	7.2	78.99	6.2	80.02	79.10	1	29,488	0.00%
2026/01/30	9.6	82.18	13	82.50	81.80	-3.4	29,783	-0.01%
2026/01/29	4.1	84.62	2.3	85.26	84.50	1.8	30,080	0.01%
2026/01/28	1.3	85.97	6.1	87.36	87.70	-4.8	30,304	-0.02%
2026/01/27	6.2	85.68	1	86.70	85.40	5.2	30,584	0.02%
2026/01/26	34.2	88.56	11.4	87.47	87.20	22.7	31,408	0.07%
2026/01/23	30.8	90.49	12.6	93.77	89.40	18.2	31,727	0.06%
2026/01/22	15.5	89.68	19.3	90.17	89.30	-3.8	31,379	-0.01%
2026/01/21	12.3	88.22	4	87.28	86.00	8.3	30,869	0.03%
2026/01/20	72.5	88.81	41.1	89.02	88.80	31.4	31,085	0.10%
2026/01/19	49	88.84	79	88.50	87.90	-30	30,687	-0.10%
2026/01/16	24	86.96	35.1	88.11	88.90	-11	30,590	-0.04%
2026/01/15	79.6	87.01	7	87.73	85.80	72.6	32,279	0.22%
2026/01/14	7.8	87.56	18.2	88.84	90.50	-10.5	32,291	-0.03%
2026/01/13	2.1	83.73	9.1	84.26	82.30	-7	32,011	-0.02%
2026/01/12	0.1	83.85	1.1	84.27	83.60	-1	32,855	0.00%
2026/01/09	4.4	83.39	1	83.90	83.40	3.4	33,412	0.01%
2026/01/08	3.2	81.75	1.8	81.87	81.60	1.4	34,365	0.00%
2026/01/07	4.1	82.85	0.8	83.38	82.70	3.3	34,944	0.01%
2026/01/06	3.1	83.20	1	83.00	83.50	2.1	35,495	0.01%
2026/01/05	6.3	83.93	1	83.70	83.70	5.3	35,882	0.01%
2026/01/02	3.3	83.75	14	84.34	84.30	-10.7	37,143	-0.03%
2025/12/31	1	84.50	0	0.00	84.00	1	39,209	0.00%
2025/12/30	3.3	84.76	3.3	86.05	84.90	0	41,768	0.00%
2025/12/29	14.1	87.71	1	87.60	87.40	13.1	42,751	0.03%
2025/12/26	3	86.00	1	85.70	86.50	2	44,052	0.00%
2025/12/24	14	86.71	2	86.80	86.30	12	45,008	0.03%
2025/12/23	2.5	87.20	3	86.37	85.30	-0.5	47,587	0.00%
2025/12/22	4.3	88.20	33.1	88.57	87.70	-28.8	52,579	-0.05%
2025/12/19	0.3	82.85	0	0.00	84.20	0.3	53,914	0.00%
2025/12/18	1	81.60	4	81.10	82.00	-3	54,265	-0.01%
2025/12/17	0	0.00	12	82.37	82.60	-12	54,633	-0.02%
2025/12/16	8	82.00	49	82.68	82.50	-41	55,208	-0.07%
2025/12/15	18.2	84.71	7.1	85.21	84.20	11.1	55,423	0.02%
2025/12/12	40.2	88.56	28	88.75	87.70	12.2	55,887	0.02%
2025/12/11	5	84.40	0.2	84.60	85.00	4.8	55,976	0.01%
2025/12/10	2	86.75	2	86.20	85.80	0	57,038	0.00%
2025/12/09	20.1	87.04	16	86.53	86.60	4.1	60,178	0.01%
2025/12/08	1.3	88.45	2.2	89.12	88.60	-0.9	61,410	0.00%
2025/12/05	4	88.80	6	88.02	88.70	-2	64,132	0.00%
2025/12/04	12	88.02	16	88.65	88.80	-4	65,032	-0.01%
2025/12/03	34.3	87.39	29	86.69	87.00	5.3	65,004	0.01%
2025/12/02	6.1	86.85	13.4	87.01	86.60	-7.2	65,285	-0.01%
2025/12/01	20.1	85.68	7	85.39	85.00	13.1	65,123	0.02%
2025/11/28	13	87.61	3.1	87.80	87.70	10	65,227	0.02%
2025/11/27	12	87.98	5.1	87.77	88.60	6.9	65,524	0.01%
2025/11/26	18.4	87.59	22	88.01	87.20	-3.6	65,663	-0.01%
2025/11/25	23	90.53	18.1	89.51	88.50	5	65,886	0.01%
2025/11/24	33	92.42	31	91.41	92.90	2	66,122	0.00%
2025/11/21	19.6	93.01	13	92.58	92.00	6.6	66,421	0.01%
2025/11/20	24.8	96.66	26.3	96.86	96.10	-1.5	68,075	0.00%
2025/11/18	18	96.43	22	96.00	93.80	-4	70,810	-0.01%
2025/11/17	28.3	97.41	36.1	97.55	96.60	-7.8	70,657	-0.01%
2025/11/14	52.4	101.36	19.4	101.41	99.80	33	70,310	0.05%
2025/11/13	29.4	110.00	25.2	108.83	110.50	4.3	70,002	0.01%
2025/11/12	14.5	105.16	13	105.42	106.00	1.5	69,633	0.00%
2025/11/11	25.7	104.83	16	105.09	104.50	9.7	69,694	0.01%
2025/11/10	24.4	105.16	20	104.93	106.00	4.4	69,571	0.01%
2025/11/07	8.2	109.73	6	109.33	109.00	2.2	69,264	0.00%
2025/11/06	18.5	113.51	12.7	113.92	112.50	5.8	68,977	0.01%
2025/11/05	19.6	109.02	20	109.63	111.00	-0.4	68,636	0.00%
2025/11/04	13.7	113.99	8.1	115.24	113.50	5.6	69,121	0.01%
2025/11/03	11.3	116.36	21.3	115.08	115.50	-10	68,908	-0.01%
2025/10/31	43.6	117.53	31.4	117.78	116.50	12.1	68,820	0.02%
2025/10/30	25.6	116.99	33.1	116.21	116.50	-7.5	68,897	-0.01%
2025/10/29	20.1	115.17	16.2	114.70	114.50	3.9	69,701	0.01%
2025/10/28	16.6	115.08	21.2	114.75	116.00	-4.7	68,975	-0.01%
2025/10/27	21.7	116.74	11.3	116.25	115.00	10.5	68,480	0.02%
2025/10/23	10.2	113.81	9.2	113.83	114.00	0.9	67,623	0.00%
2025/10/22	7.2	113.05	8.3	113.67	116.50	-1	67,208	0.00%
2025/10/21	148.9	118.98	45	117.06	113.50	103.9	66,331	0.16%	大買/鉅額交易
2025/10/20	3	116.00	104.7	116.14	119.50	-101.7	63,753	-0.16%	大賣/鉅額交易
2025/10/17	25.5	109.65	163.5	110.70	109.00	-137.9	62,682	-0.22%	大賣/鉅額交易
2025/10/16	45.7	110.93	72	112.32	111.00	-26.4	62,058	-0.04%