國巨 (2327)-第一金-忠孝券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	530.00	2	531.50	537.00	-2	2,467	-0.08%
2025/01/20	1	523.00	1	526.01	527.00	0	2,469	0.00%
2025/01/17	1	521.00	0	0.00	521.00	1	2,486	0.04%
2025/01/16	1	529.00	1	527.00	525.00	0	2,509	0.00%
2025/01/15	1	528.00	1	521.00	523.00	0	2,513	0.00%
2025/01/13	1.3	518.65	0	0.00	516.00	1.3	2,532	0.05%
2025/01/10	0.1	539.10	0	0.00	536.00	0.1	2,520	0.00%
2025/01/09	1	548.06	0	550.00	542.00	1	2,531	0.04%
2025/01/08	0	562.00	1.2	574.46	564.00	-1.2	2,513	-0.05%
2025/01/07	0	565.00	5.9	568.62	563.00	-5.9	2,471	-0.24%
2025/01/03	1	543.00	1.2	549.83	547.00	-0.2	2,397	-0.01%
2025/01/02	0	538.00	0	0.00	538.00	0	2,352	0.00%
2024/12/31	0.1	535.00	1.7	539.79	541.00	-1.6	2,351	-0.07%
2024/12/30	0	0.00	1	538.00	536.00	-1	2,371	-0.04%
2024/12/26	0.1	542.01	2	542.50	543.00	-1.9	2,400	-0.08%
2024/12/25	1.1	532.05	1	532.00	533.00	0.1	2,429	0.00%
2024/12/24	6	530.00	2	531.00	529.00	4	2,485	0.16%
2024/12/23	1	532.99	3	533.67	534.00	-2	2,540	-0.08%
2024/12/20	1	530.00	3.1	526.06	525.00	-2.1	2,555	-0.08%
2024/12/19	0	528.00	0	528.00	526.00	0	2,556	0.00%
2024/12/18	0.1	532.19	0	0.00	535.00	0.1	2,570	0.00%
2024/12/16	1	520.00	1.1	519.07	520.00	-0.1	2,581	0.00%
2024/12/13	1	521.00	1	516.00	515.00	0	2,578	0.00%
2024/12/12	1	530.99	1	527.00	526.00	0	2,569	0.00%
2024/12/11	5.2	531.13	0	529.00	528.00	5.2	2,600	0.20%
2024/12/10	3	538.67	2	537.00	538.00	1	2,602	0.04%
2024/12/09	1	537.00	0	538.62	535.00	1	2,608	0.04%
2024/12/06	2	542.01	1.1	537.29	536.00	1	2,626	0.04%
2024/12/05	4.1	547.53	1	542.00	542.00	3.1	2,627	0.12%
2024/12/04	5.1	541.62	1.1	549.55	545.00	4	2,575	0.16%
2024/12/03	0.1	531.00	0	0.00	525.00	0.1	2,554	0.00%
2024/12/02	1	525.00	1	523.00	520.00	0	2,508	0.00%
2024/11/29	1	514.02	1.5	516.29	514.00	-0.5	2,487	-0.02%
2024/11/28	4.2	509.07	2	508.00	508.00	2.2	2,485	0.09%
2024/11/27	4.7	529.59	2	527.00	521.00	2.7	2,427	0.11%
2024/11/26	1.1	545.18	2.1	539.76	535.00	-1	2,416	-0.04%
2024/11/25	2	542.50	1	542.00	539.00	1	2,420	0.04%
2024/11/22	0	538.90	1	537.00	537.00	-1	2,426	-0.04%
2024/11/21	1.3	527.92	0	0.00	534.00	1.3	2,434	0.05%
2024/11/20	2	529.50	2	527.00	526.00	0	2,440	0.00%
2024/11/19	1	530.10	1	535.00	535.00	0	2,441	0.00%
2024/11/18	0	0.00	1	531.00	530.00	-1	2,446	-0.04%
2024/11/15	1	535.00	0	0.00	533.00	1	2,444	0.04%
2024/11/14	5.2	536.75	2	534.00	534.00	3.2	2,453	0.13%
2024/11/13	0	553.00	0	0.00	551.00	0	2,478	0.00%
2024/11/12	1	548.91	1	545.00	545.00	0	2,489	0.00%
2024/11/08	4.1	549.83	2	548.00	548.00	2.1	2,477	0.08%
2024/11/07	1	552.00	0	0.00	551.00	1	2,473	0.04%
2024/11/06	0.1	538.00	0	0.00	534.00	0.1	2,465	0.00%
2024/11/05	5	539.39	3	538.00	538.00	2	2,455	0.08%
2024/11/04	3.1	543.38	3	543.00	543.00	0.1	2,502	0.00%
2024/11/01	8	541.88	1	536.00	545.00	7	2,541	0.28%
2024/10/30	6.2	565.78	3	558.00	558.00	3.2	2,536	0.12%
2024/10/29	10.3	592.87	7	590.86	591.00	3.3	2,439	0.13%
2024/10/28	1	607.00	1	611.00	613.00	0	2,496	0.00%
2024/10/25	1	612.00	1	613.00	615.00	0	2,497	0.00%
2024/10/24	2.1	611.00	0.1	612.00	610.00	2.1	2,529	0.08%
2024/10/23	0.1	611.00	0	0.00	614.00	0.1	2,571	0.00%
2024/10/22	1	623.00	1	619.00	620.00	0	2,568	0.00%
2024/10/21	0	0.00	0	628.00	628.00	0	2,584	0.00%
2024/10/18	0	0.00	1	625.00	624.00	-1	2,619	-0.04%
2024/10/17	1	620.00	0	0.00	619.00	1	2,623	0.04%
2024/10/16	2	616.50	1	618.00	621.00	1	2,633	0.04%
2024/10/15	0	622.00	1.2	625.83	625.00	-1.2	2,708	-0.04%
2024/10/14	0	0.00	0.1	616.21	618.00	-0.1	2,706	0.00%
2024/10/11	1.1	608.07	0	0.00	604.00	1.1	2,736	0.04%
2024/10/09	0	0.00	3	620.00	611.00	-3	2,780	-0.11%
2024/10/08	1	617.76	0	0.00	613.00	1	2,790	0.04%
2024/10/07	0	0.00	1.1	618.04	624.00	-1.1	2,799	-0.04%
2024/10/04	0.2	613.46	2	616.00	607.00	-1.8	2,796	-0.06%
2024/10/01	1	622.00	0	0.00	620.00	1	2,786	0.04%
2024/09/30	0.2	628.47	0	0.00	623.00	0.2	2,808	0.01%
2024/09/27	7	639.71	3.6	647.83	635.00	3.4	2,826	0.12%
2024/09/26	1.4	653.47	4.1	655.66	652.00	-2.7	2,783	-0.10%
2024/09/25	2	641.00	10.1	641.80	645.00	-8.1	2,759	-0.29%
2024/09/24	0	0.00	0.2	616.00	623.00	-0.2	2,720	-0.01%
2024/09/23	3.3	611.17	1.8	609.83	613.00	1.5	2,761	0.05%
2024/09/20	1.1	602.24	1	605.00	604.00	0.1	2,810	0.00%
2024/09/19	1.4	605.18	1.2	607.63	609.00	0.2	2,841	0.01%
2024/09/18	0.6	610.81	1	612.00	604.00	-0.4	2,882	-0.02%
2024/09/16	0	615.00	2	615.00	615.00	-2	2,982	-0.07%
2024/09/13	0.1	607.33	0.1	610.00	606.00	0	2,983	0.00%
2024/09/12	0	602.33	2	606.00	603.00	-2	3,001	-0.07%
2024/09/11	2.2	573.14	1	573.00	573.00	1.2	2,989	0.04%
2024/09/10	6.2	591.65	5	577.00	577.00	1.2	2,985	0.04%
2024/09/09	2	591.02	1	618.00	593.00	1	3,013	0.03%
2024/09/06	1	611.00	0	0.00	607.00	1	2,993	0.03%
2024/09/04	7.3	608.01	0.1	614.57	608.00	7.2	2,999	0.24%
2024/09/02	0	657.00	0	0.00	655.00	0	3,001	0.00%
2024/08/30	1.1	659.00	0.1	660.38	657.00	1	3,019	0.03%
2024/08/29	1	655.00	1.2	657.50	657.00	-0.2	3,016	-0.01%
2024/08/28	0.4	647.50	0	0.00	654.00	0.4	3,026	0.01%
2024/08/27	1	651.00	0	0.00	653.00	1	3,092	0.03%
2024/08/26	0.1	656.88	1.4	652.60	655.00	-1.3	3,098	-0.04%
2024/08/23	1.2	636.67	1.3	645.23	648.00	-0.1	3,089	0.00%
2024/08/22	1	640.00	0	0.00	641.00	1	3,089	0.03%
2024/08/21	4.2	642.47	2	634.00	635.00	2.2	3,121	0.07%
2024/08/20	3.2	634.69	3	642.00	646.00	0.2	3,118	0.01%
2024/08/19	0.1	635.00	0	0.00	633.00	0.1	3,112	0.00%
2024/08/16	2.6	632.61	2.2	634.82	631.00	0.4	3,111	0.01%
2024/08/15	9.2	628.90	1.3	629.14	622.00	7.9	3,092	0.25%
2024/08/13	0	0.00	23	734.13	738.00	-23	3,028	-0.76%
2024/08/12	1	736.00	0	0.00	733.00	1	3,039	0.03%
2024/08/09	2.2	744.64	6	729.17	727.00	-3.8	3,045	-0.12%
2024/08/08	1	708.00	1	709.00	701.00	0	3,020	0.00%
2024/08/07	3	703.00	0	0.00	702.00	3	3,001	0.10%
2024/08/06	0	661.00	0	0.00	677.00	0	3,014	0.00%
2024/08/05	5	672.43	2	680.00	669.00	3	2,986	0.10%
2024/08/02	3.1	758.92	0	744.00	743.00	3.1	2,966	0.10%
2024/08/01	2	789.47	0	0.00	786.00	2	2,960	0.07%
2024/07/31	0	0.00	3.2	775.19	792.00	-3.2	2,961	-0.11%
2024/07/30	1	713.00	1	726.00	730.00	0	3,024	0.00%
2024/07/29	2	723.47	1	719.00	720.00	1	3,019	0.03%
2024/07/26	0.1	719.71	0	0.00	727.00	0.1	3,009	0.00%
2024/07/23	0	747.00	0	0.00	755.00	0	3,011	0.00%
2024/07/22	2.1	744.59	1	749.00	742.00	1.1	2,999	0.04%
2024/07/19	11.1	776.55	0	782.00	766.00	11.1	2,974	0.37%
2024/07/18	1.1	794.18	0	0.00	795.00	1.1	2,969	0.04%
2024/07/17	3	798.00	1.1	807.90	798.00	2	2,971	0.07%
2024/07/16	0	0.00	14.2	810.30	804.00	-14.2	3,010	-0.47%
2024/07/15	2	764.50	0	0.00	772.00	2	2,958	0.07%
2024/07/12	2	772.03	0.1	788.00	770.00	1.9	2,960	0.06%
2024/07/11	2	797.00	3.8	793.38	797.00	-1.8	2,928	-0.06%
2024/07/10	0.1	746.00	6	758.83	764.00	-5.9	2,881	-0.20%
2024/07/09	0.4	745.00	0	0.00	745.00	0.4	2,899	0.01%
2024/07/08	0.1	747.00	0.1	751.00	755.00	-0.1	2,903	0.00%
2024/07/05	1	753.00	0	0.00	754.00	1	2,926	0.03%
2024/07/04	0	742.00	10	745.00	753.00	-10	2,929	-0.34%
2024/07/03	0	0.00	1.2	736.08	731.00	-1.2	2,920	-0.04%
2024/07/02	1.4	720.85	0.1	718.00	717.00	1.3	2,916	0.04%
2024/07/01	4.3	724.99	0	0.00	724.00	4.3	2,923	0.15%
2024/06/28	2.4	734.31	0	0.00	730.00	2.4	2,927	0.08%
2024/06/27	8.1	736.86	0	0.00	742.00	8.1	3,027	0.27%
2024/06/26	2.4	758.42	0	756.00	763.00	2.4	2,986	0.08%
2024/06/25	3	756.00	0.1	756.00	756.00	3	2,969	0.10%
2024/06/24	6	766.33	3	765.00	759.00	3	2,915	0.10%
2024/06/21	0	0.00	14.9	746.26	759.00	-14.9	2,880	-0.52%
2024/06/20	4	713.50	0	0.00	715.00	4	2,801	0.14%
2024/06/19	0	0.00	1.1	717.86	717.00	-1.1	2,817	-0.04%
2024/06/18	2.3	710.96	4	712.50	712.00	-1.7	2,839	-0.06%
2024/06/17	0	0.00	2	701.00	705.00	-2	2,826	-0.07%
2024/06/14	0	0.00	1.1	692.82	696.00	-1.1	2,819	-0.04%
2024/06/13	0	0.00	5	677.00	678.00	-5	2,780	-0.18%
2024/06/12	2.1	666.95	0	0.00	668.00	2.1	2,785	0.08%
2024/06/11	3.1	667.71	3	670.00	666.00	0.1	2,800	0.00%
2024/06/07	3	678.00	1	692.00	678.00	2	2,825	0.07%
2024/06/06	2	674.98	2	671.01	674.00	0	2,815	0.00%
2024/06/04	0	0.00	10	674.99	671.00	-10	2,847	-0.35%
2024/06/03	0	0.00	0.5	677.51	677.00	-0.5	2,841	-0.02%
2024/05/31	0	0.00	1	673.00	662.00	-1	2,834	-0.04%
2024/05/30	3.1	655.03	1	659.00	657.00	2.1	2,778	0.08%
2024/05/28	0	0.00	1	672.00	669.00	-1	2,854	-0.04%
2024/05/27	0	673.00	6.2	673.67	667.00	-6.2	2,880	-0.22%
2024/05/24	0	649.00	0.1	637.00	651.00	-0.1	2,838	0.00%
2024/05/22	1	639.99	0	0.00	636.00	1	2,821	0.04%
2024/05/21	0	629.74	0	0.00	630.00	0	2,814	0.00%
2024/05/20	3	634.00	0	0.00	634.00	3	2,812	0.11%
2024/05/16	0	0.00	3.2	644.76	645.00	-3.2	2,800	-0.11%
2024/05/15	0.1	634.92	0	0.00	630.00	0.1	2,808	0.00%
2024/05/14	0	635.00	0	0.00	634.00	0	2,817	0.00%
2024/05/13	0	0.00	0.4	636.00	636.00	-0.4	2,813	-0.01%
2024/05/10	7	635.58	0	0.00	635.00	7	2,809	0.25%
2024/05/09	0.3	653.19	1	651.00	648.00	-0.7	2,781	-0.03%
2024/05/08	0	0.00	0.4	662.75	662.00	-0.4	2,748	-0.01%
2024/05/07	2.2	649.09	1	656.00	658.00	1.2	2,729	0.04%
2024/05/06	2.2	653.05	1	657.00	659.00	1.2	2,689	0.04%
2024/05/03	1	655.07	5.1	673.20	655.00	-4	2,641	-0.15%
2024/05/02	0	0.00	6	625.00	625.00	-6	2,467	-0.24%
2024/04/30	2	634.96	3.3	629.54	625.00	-1.3	2,463	-0.05%
2024/04/29	0	628.00	9.4	629.28	631.00	-9.4	2,447	-0.38%
2024/04/26	1.1	615.01	2.4	618.39	615.00	-1.2	2,409	-0.05%
2024/04/25	0	0.00	0.2	614.02	615.00	-0.2	2,414	-0.01%
2024/04/24	0	0.00	3	621.67	624.00	-3	2,408	-0.12%
2024/04/23	0	0.00	0	610.00	607.00	0	2,442	0.00%
2024/04/22	0	603.00	0	607.00	599.00	0	2,430	0.00%
2024/04/19	0	593.25	1	587.00	588.00	-1	2,393	-0.04%
2024/04/18	0	0.00	0	592.00	593.00	0	2,348	0.00%
2024/04/17	1	594.00	0	0.00	593.00	1	2,342	0.04%
2024/04/16	2.1	583.72	0	0.00	585.00	2.1	2,348	0.09%
2024/04/15	2	602.00	0	603.00	602.00	2	2,322	0.09%
2024/04/12	0	0.00	6	620.00	618.00	-6	2,286	-0.26%
2024/04/11	1.2	609.83	0.1	610.00	609.00	1.2	2,256	0.05%
2024/04/10	0	0.00	0.1	621.00	621.00	-0.1	2,230	0.00%
2024/04/09	2	615.01	0	0.00	615.00	2	2,228	0.09%
2024/04/08	2	620.00	0	0.00	617.00	2	2,225	0.09%
2024/04/03	1	615.00	1	614.00	614.00	0	2,189	0.00%
2024/04/02	4.1	614.57	0	0.00	616.00	4.1	2,171	0.19%
2024/04/01	3	620.67	26.6	614.80	622.00	-23.6	2,135	-1.10%
2024/03/29	0	592.00	0.1	594.13	591.00	-0.1	2,016	0.00%
2024/03/28	0	0.00	3.3	592.10	594.00	-3.3	2,012	-0.16%
2024/03/27	0.1	576.32	0	0.00	581.00	0.1	2,001	0.01%
2024/03/26	0.2	581.09	0.1	574.00	577.00	0.1	2,007	0.00%
2024/03/25	2.2	583.76	0	0.00	582.00	2.2	1,987	0.11%
2024/03/22	0.1	578.71	2	587.00	588.00	-1.9	1,970	-0.10%
2024/03/21	1	571.02	0.2	578.82	585.00	0.8	1,958	0.04%
2024/03/20	0	0.00	0.5	579.10	579.00	-0.5	1,938	-0.03%
2024/03/19	1	580.96	1.1	575.45	578.00	-0.1	2,018	0.00%
2024/03/18	0.1	585.00	0	0.00	586.00	0.1	2,040	0.00%
2024/03/15	0	579.50	0	0.00	583.00	0	2,079	0.00%
2024/03/14	1.1	581.61	0.4	583.00	584.00	0.7	2,123	0.03%
2024/03/13	2.2	580.73	0	0.00	583.00	2.2	2,121	0.10%
2024/03/12	1.6	573.45	3.2	575.75	578.00	-1.6	2,092	-0.08%
2024/03/11	1.1	564.13	0	0.00	566.00	1.1	2,078	0.05%
2024/03/08	1	560.00	2	563.50	565.00	-1	2,087	-0.05%
2024/03/07	2.1	557.48	0	0.00	556.00	2.1	2,034	0.10%
2024/03/05	10	550.00	1	550.00	549.00	9	2,074	0.43%
2024/03/04	0.1	559.00	0.8	559.00	556.00	-0.7	2,094	-0.03%
2024/03/01	0.1	570.00	0.2	569.00	563.00	-0.1	2,148	-0.01%
2024/02/29	0	0.00	1	550.00	558.00	-1	2,085	-0.05%
2024/02/27	1.1	545.69	0	0.00	539.00	1.1	2,137	0.05%
2024/02/23	1.1	553.45	0	0.00	541.00	1.1	2,119	0.05%
2024/02/21	0	0.00	1	557.00	556.00	-1	2,096	-0.05%
2024/02/20	1	554.00	0	0.00	554.00	1	2,090	0.05%
2024/02/16	1	539.02	0	0.00	543.00	1	2,094	0.05%
2024/02/15	0.8	551.00	0	0.00	551.00	0.8	2,067	0.04%
2024/02/05	1	548.02	0	0.00	550.00	1	2,061	0.05%
2024/02/02	1	557.00	0.1	555.00	555.00	0.9	2,047	0.04%
2024/02/01	0.1	551.00	0	0.00	552.00	0.1	2,039	0.00%
2024/01/30	3	551.33	0	0.00	550.00	3	2,035	0.15%