旺宏 (2337)-第一金-忠孝券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▼0.30
漲幅
-1.08%
成交量
8,307張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	27.63	27.70	-4	7,883	-0.05%
2024/05/17	0	0.00	5	27.25	27.30	-5	7,829	-0.06%
2024/05/16	2	27.15	45.2	27.30	27.20	-43.2	7,789	-0.55%
2024/05/14	0	0.00	1	27.15	27.40	-1	7,795	-0.01%
2024/05/13	0	0.00	3	27.05	27.05	-3	7,831	-0.04%
2024/05/09	4	26.50	1	26.60	26.35	3	7,925	0.04%
2024/05/07	0	0.00	20	26.85	26.95	-20	8,291	-0.24%
2024/05/06	7	27.23	0	0.00	26.90	7	8,446	0.08%
2024/05/03	0.1	27.05	0	0.00	27.20	0.1	8,393	0.00%
2024/04/30	1	27.35	0	0.00	27.60	1	8,089	0.01%
2024/04/29	5	26.35	0	0.00	26.80	5	7,989	0.06%
2024/04/25	2	25.98	0	0.00	25.85	2	7,913	0.03%
2024/04/19	6.2	25.76	0	0.00	25.95	6.2	7,918	0.08%
2024/04/18	3	26.18	0.7	26.20	26.25	2.3	7,690	0.03%
2024/04/16	3.1	26.13	0	0.00	26.30	3.1	7,568	0.04%
2024/04/15	17	26.70	0	0.00	26.70	17	7,433	0.23%
2024/04/12	4	27.06	1	27.20	26.90	3	7,434	0.04%
2024/04/11	5	27.38	0.8	27.40	27.40	4.2	7,392	0.06%
2024/04/10	1	27.85	0	0.00	27.85	1	7,418	0.01%
2024/04/09	0	0.00	1	27.65	27.85	-1	7,498	-0.01%
2024/04/08	0	0.00	5.6	27.75	27.80	-5.6	7,571	-0.07%
2024/04/03	0	0.00	10	27.10	27.15	-10	7,495	-0.13%
2024/04/01	2	26.93	0	0.00	27.30	2	8,270	0.02%
2024/03/29	0	0.00	1	26.90	26.70	-1	8,324	-0.01%
2024/03/28	11	26.70	0	26.80	26.65	11	8,420	0.13%
2024/03/27	0	26.85	2	26.80	26.70	-2	8,589	-0.02%
2024/03/26	12	27.17	3	26.85	26.75	9	8,627	0.10%
2024/03/22	0	0.00	6	27.58	27.45	-6	8,571	-0.07%
2024/03/21	2	27.20	4	27.30	27.05	-2	8,614	-0.02%
2024/03/19	2	26.78	27	26.76	26.60	-25	9,163	-0.27%
2024/03/18	0.1	26.50	75	26.68	26.70	-74.9	9,172	-0.82%
2024/03/15	1	26.75	1	26.80	26.75	0	9,207	0.00%
2024/03/14	0.1	26.90	0	0.00	26.70	0.1	9,154	0.00%
2024/03/13	3	27.13	10	27.00	26.95	-7	9,221	-0.08%
2024/03/12	0	0.00	5	27.60	27.55	-5	9,136	-0.05%
2024/03/08	2	27.55	0	0.00	27.25	2	9,152	0.02%
2024/03/07	1	27.40	0	0.00	27.30	1	9,083	0.01%
2024/03/05	3	27.98	0	0.00	27.90	3	9,049	0.03%
2024/02/29	0	28.40	0	0.00	28.45	0	9,007	0.00%
2024/02/27	1	28.20	0	0.00	28.20	1	9,010	0.01%
2024/02/26	8	28.38	1.5	28.42	28.25	6.5	9,039	0.07%
2024/02/23	1	28.80	0	0.00	28.70	1	8,962	0.01%
2024/02/20	2	28.80	0	0.00	28.75	2	8,984	0.02%
2024/02/19	2	29.00	1	29.20	29.15	1	8,964	0.01%
2024/02/05	3	28.48	0	0.00	28.50	3	9,041	0.03%
2024/02/01	2	28.68	1	28.75	28.90	1	8,877	0.01%
2024/01/31	0	0.00	10	28.40	29.20	-10	8,856	-0.11%
2024/01/30	4	29.00	0	0.00	28.85	4	8,622	0.05%
2024/01/29	5	29.68	0.6	29.65	29.50	4.4	8,505	0.05%
2024/01/19	0	0.00	0.6	29.60	29.70	-0.6	9,187	-0.01%
2024/01/17	1	29.80	0	0.00	29.00	1	9,939	0.01%
2024/01/15	0	30.50	2	30.25	30.30	-2	9,776	-0.02%
2024/01/12	3	30.45	3	30.25	30.35	0	9,742	0.00%
2024/01/11	0	0.00	1	30.40	30.25	-1	9,743	-0.01%
2024/01/10	0	0.00	6	30.12	30.05	-6	9,821	-0.06%
2024/01/09	21	30.59	0	0.00	30.25	21	9,804	0.21%
2024/01/08	2	30.70	0	0.00	30.80	2	9,797	0.02%
2023/12/29	1	31.35	2.2	31.45	31.35	-1.2	9,543	-0.01%
2023/12/28	1	32.50	7.1	32.08	31.75	-6.1	9,501	-0.06%
2023/12/27	1	31.75	6.1	31.76	31.95	-5.1	9,258	-0.06%
2023/12/26	1	30.75	0	0.00	30.90	1	8,859	0.01%
2023/12/25	1	30.55	2	30.43	30.50	-1	8,822	-0.01%
2023/12/22	1.1	30.31	0	0.00	30.35	1.1	8,903	0.01%
2023/12/21	0	0.00	2	30.15	30.30	-2	8,825	-0.02%
2023/12/20	0	0.00	1.3	30.13	30.05	-1.3	8,797	-0.01%
2023/12/18	1	29.55	0	0.00	29.90	1	8,813	0.01%
2023/12/15	5	30.16	11	30.36	30.10	-6	8,705	-0.07%
2023/12/14	2	29.25	75	29.21	29.20	-73	8,193	-0.89%
2023/12/13	1	28.75	5	28.86	29.00	-4	8,199	-0.05%
2023/12/08	1	28.20	0	0.00	28.45	1	8,713	0.01%
2023/12/06	4	28.53	0	0.00	28.50	4	8,808	0.05%
2023/12/05	8	28.63	0	0.00	28.65	8	8,963	0.09%
2023/12/04	0	0.00	10	29.09	29.00	-10	9,215	-0.11%
2023/12/01	5	28.65	0	0.00	28.70	5	9,312	0.05%
2023/11/30	70	28.75	0	0.00	28.80	70	9,486	0.74%
2023/11/29	2	28.80	0	0.00	28.85	2	9,548	0.02%
2023/11/28	1	28.40	1	28.55	28.65	0	9,959	0.00%
2023/11/27	1	28.30	0	0.00	28.25	1	11,045	0.01%
2023/11/24	4	28.66	0	0.00	28.70	4	13,318	0.03%
2023/11/16	0	0.00	2	28.30	28.35	-2	13,492	-0.01%
2023/11/15	0	0.00	1	28.15	28.35	-1	13,464	-0.01%
2023/11/14	6	27.63	0	0.00	27.80	6	13,269	0.05%
2023/11/09	3	27.65	0	0.00	27.40	3	13,340	0.02%
2023/11/08	1	27.60	0	0.00	27.70	1	13,345	0.01%
2023/11/06	3	28.17	1	28.20	28.30	2	13,266	0.02%
2023/11/03	1	28.00	0	0.00	27.85	1	13,249	0.01%
2023/11/01	3	26.80	10	27.00	27.40	-7	13,205	-0.05%
2023/10/31	1	27.45	25	27.23	27.00	-24	13,095	-0.18%
2023/10/30	5	27.75	5	27.65	27.75	0	12,958	0.00%
2023/10/27	2	28.38	0	0.00	28.50	2	12,743	0.02%
2023/10/26	3	28.73	11	28.60	28.65	-8	12,618	-0.06%
2023/10/25	8	29.73	5	29.99	29.65	3	12,433	0.02%
2023/10/24	5	32.75	1	32.75	32.40	4	11,974	0.03%
2023/10/19	0	0.00	6	32.66	32.80	-6	12,218	-0.05%
2023/10/16	1	32.20	10	32.45	32.25	-9	12,306	-0.07%
2023/10/12	0	0.00	1	32.75	32.80	-1	12,441	-0.01%
2023/10/06	2	32.70	2	32.70	32.70	0	12,391	0.00%
2023/10/05	0	0.00	27	32.36	32.35	-27	12,369	-0.22%
2023/10/04	3	31.65	0	0.00	31.65	3	12,303	0.02%
2023/10/03	4	32.18	8	32.37	32.20	-4	12,316	-0.03%
2023/10/02	3	31.50	3	31.70	31.70	0	12,245	0.00%
2023/09/28	23	31.68	0	0.00	31.65	23	12,136	0.19%
2023/09/27	11	32.10	0	32.05	32.05	11	12,051	0.09%
2023/09/26	15	33.15	0.1	33.20	32.75	14.9	11,911	0.13%
2023/09/25	3	33.47	6	33.83	33.80	-3	11,826	-0.03%
2023/09/22	2	33.05	0	0.00	33.30	2	11,784	0.02%
2023/09/21	5	33.88	0	0.00	33.55	5	11,775	0.04%
2023/09/20	3	34.18	6	34.04	34.05	-3	11,774	-0.03%
2023/09/19	22	34.40	1	34.40	34.35	21	11,771	0.18%
2023/09/18	2	34.75	0	0.00	34.70	2	12,092	0.02%
2023/09/15	4	34.18	16	34.83	35.00	-12	12,366	-0.10%
2023/09/14	1	34.35	2	34.65	34.35	-1	12,650	-0.01%
2023/09/13	3	34.25	0	0.00	34.15	3	13,280	0.02%
2023/09/12	1	33.75	5	34.02	34.00	-4	14,031	-0.03%
2023/09/11	2	33.83	0	0.00	33.75	2	14,181	0.01%
2023/09/08	11	34.04	4	34.55	34.55	7	14,275	0.05%
2023/09/07	7	34.45	16	34.55	34.35	-9	14,250	-0.06%
2023/09/06	2	33.93	45	33.82	33.95	-43	14,042	-0.31%
2023/09/05	6	33.68	41	33.84	33.85	-35	14,043	-0.25%
2023/09/04	1	33.20	17	33.42	33.50	-16	14,070	-0.11%
2023/09/01	54	33.69	35	33.90	33.20	19	14,047	0.14%
2023/08/31	68	34.61	22	34.44	33.70	46	13,780	0.33%
2023/08/30	19	34.80	73.1	35.04	34.75	-54.1	12,862	-0.42%
2023/08/29	1	31.45	0	0.00	32.35	1	10,765	0.01%
2023/08/23	5	30.90	0	0.00	31.20	5	10,762	0.05%
2023/08/18	0	0.00	0.1	30.25	30.15	-0.1	10,788	0.00%
2023/08/16	1	30.00	0.2	30.10	30.05	0.9	10,881	0.01%
2023/08/15	0	0.00	0.1	30.30	30.35	-0.1	10,912	0.00%
2023/08/14	10	29.90	0	0.00	30.15	10	11,020	0.09%
2023/08/11	2	30.58	0	0.00	30.45	2	11,021	0.02%
2023/08/10	1	30.45	0	0.00	30.45	1	11,098	0.01%
2023/08/08	3	31.15	0	0.00	30.95	3	11,212	0.03%
2023/08/07	1	31.60	0	0.00	31.65	1	11,158	0.01%
2023/08/01	0	0.00	0	31.65	31.80	0	11,198	0.00%
2023/07/31	5	31.20	0.3	31.75	31.20	4.7	11,221	0.04%
2023/07/28	0	0.00	2	31.13	31.15	-2	11,173	-0.02%
2023/07/26	2	30.08	0	0.00	30.10	2	11,116	0.02%
2023/07/24	1.6	30.92	12	30.78	30.70	-10.4	11,174	-0.09%
2023/07/21	1	30.95	0	0.00	31.10	1	11,525	0.01%
2023/07/20	3	31.63	0	0.00	31.35	3	11,807	0.03%
2023/07/18	3	32.28	0	0.00	32.15	3	11,929	0.03%
2023/07/17	2	31.85	2	32.00	32.50	0	11,840	0.00%
2023/07/14	1	32.15	0	0.00	32.15	1	11,822	0.01%
2023/07/13	0	0.00	3	32.25	32.05	-3	11,852	-0.03%
2023/07/11	5	31.90	0	0.00	31.95	5	11,816	0.04%
2023/07/10	0	0.00	1	31.90	31.80	-1	11,877	-0.01%
2023/07/07	2	31.93	0	0.00	32.25	2	11,850	0.02%
2023/07/06	2	32.45	0	0.00	32.35	2	11,904	0.02%
2023/07/04	2	32.40	3	32.37	32.25	-1	12,065	-0.01%
2023/07/03	1	32.40	12	32.72	32.50	-11	12,168	-0.09%
2023/06/30	1	32.65	0	0.00	32.70	1	12,558	0.01%
2023/06/28	5	32.45	0	0.00	32.40	5	12,606	0.04%
2023/06/27	5	32.40	3	32.68	32.75	2	12,610	0.02%
2023/06/26	6	32.27	0	0.00	32.85	6	12,530	0.05%
2023/06/21	73	32.27	0	0.00	32.25	73	12,162	0.60%
2023/06/20	6	32.78	3	32.97	32.60	3	11,776	0.03%
2023/06/19	9.3	34.95	6.1	35.11	34.90	3.2	11,043	0.03%
2023/06/16	20	34.05	14	34.60	34.85	6	10,242	0.06%
2023/06/15	6	33.95	0	0.00	33.90	6	9,409	0.06%
2023/06/14	3.1	33.74	0	0.00	33.60	3.1	9,278	0.03%
2023/06/13	0	0.00	2	32.78	32.80	-2	9,067	-0.02%
2023/06/09	2	32.20	0	0.00	32.10	2	8,861	0.02%
2023/06/08	7	32.29	10	32.35	32.30	-3	8,748	-0.03%
2023/06/07	12	33.18	1	33.35	33.00	11	8,599	0.13%
2023/06/05	1	33.90	0	0.00	33.40	1	8,386	0.01%
2023/06/02	5	33.98	3	33.95	33.85	2	8,263	0.02%
2023/06/01	0	0.00	30	33.50	33.65	-30	8,137	-0.37%
2023/05/30	3	33.00	0	0.00	33.10	3	8,342	0.04%
2023/05/29	1	33.40	0	0.00	33.40	1	8,334	0.01%
2023/05/26	1	32.95	0	0.00	32.95	1	8,319	0.01%
2023/05/24	0	0.00	1	32.80	32.90	-1	8,261	-0.01%
2023/05/19	0	0.00	0.2	32.70	32.80	-0.2	8,091	0.00%
2023/05/18	7	32.80	5	32.70	32.90	2	8,088	0.02%
2023/05/15	1	32.55	14	31.94	32.45	-13	8,088	-0.16%
2023/05/12	1	32.00	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.00	0	0.00	31.85	1	7,930	0.01%
2023/05/10	0	0.00	2	32.30	32.30	-2	7,880	-0.03%
2023/05/09	2	32.83	13	32.99	32.65	-11	7,843	-0.14%
2023/05/08	26	32.60	0	0.00	32.50	26	7,753	0.34%
2023/05/05	0	0.00	5	32.55	32.50	-5	7,867	-0.06%
2023/05/04	0	0.00	4	32.54	32.60	-4	8,158	-0.05%
2023/05/03	3	32.25	0	0.00	32.20	3	8,107	0.04%
2023/05/02	0	0.00	48	32.77	32.80	-48	8,114	-0.59%
2023/04/28	1	32.70	1	32.30	32.20	0	8,245	0.00%
2023/04/27	0	0.00	10	32.50	32.50	-10	8,149	-0.12%
2023/04/26	7	31.96	6	31.98	31.80	1	7,934	0.01%
2023/04/25	12	33.16	0.1	33.20	33.20	11.9	7,548	0.16%
2023/04/24	3	34.02	0	0.00	34.25	3	7,196	0.04%
2023/04/19	2	34.03	0	0.00	33.95	2	7,030	0.03%
2023/04/18	31	34.50	0	0.00	34.30	31	6,999	0.44%
2023/04/17	0.5	34.60	0	0.00	34.70	0.5	7,015	0.01%
2023/04/14	8	34.59	0	0.00	34.65	8	6,975	0.11%
2023/04/10	5	34.88	0.4	34.85	34.85	4.6	6,928	0.07%
2023/04/07	2	35.10	6	35.21	35.15	-4	6,901	-0.06%
2023/04/06	1	34.35	0	0.00	34.35	1	6,843	0.01%
2023/03/31	5	35.15	2	35.70	35.05	3	6,913	0.04%
2023/03/30	0	0.00	2	34.60	34.75	-2	6,823	-0.03%
2023/03/28	1	34.30	0	0.00	33.90	1	7,666	0.01%
2023/03/27	5	34.80	0	0.00	34.70	5	8,103	0.06%
2023/03/24	3	34.50	2	34.70	34.70	1	8,582	0.01%
2023/03/21	5	34.40	5	34.25	34.25	0	8,762	0.00%
2023/03/15	1	33.60	0	0.00	33.60	1	9,141	0.01%
2023/03/14	1	33.55	0	0.00	33.55	1	9,395	0.01%
2023/03/13	1	33.80	0	0.00	34.00	1	9,665	0.01%
2023/03/10	6	34.08	0	0.00	34.10	6	9,766	0.06%
2023/03/09	1	35.10	0	0.00	34.80	1	9,925	0.01%
2023/03/08	1	34.80	0	0.00	34.90	1	9,992	0.01%
2023/03/07	10	35.10	1	35.10	35.05	9	9,979	0.09%
2023/03/06	11	35.35	0	0.00	35.35	11	9,939	0.11%
2023/03/03	3	35.58	13	35.73	35.75	-10	9,930	-0.10%
2023/03/01	1	33.85	0	0.00	34.30	1	9,791	0.01%
2023/02/22	0	0.00	10	34.60	34.60	-10	10,317	-0.10%
2023/02/20	1	35.15	1	35.15	35.20	0	10,530	0.00%
2023/02/16	4	35.13	1	35.15	35.10	3	10,763	0.03%
2023/02/15	3	34.95	0	0.00	35.30	3	10,954	0.03%
2023/02/10	2	35.93	0	0.00	35.80	2	10,897	0.02%
2023/02/09	0	0.00	1	36.55	36.40	-1	11,110	-0.01%
2023/02/08	0	0.00	1	36.50	36.45	-1	11,197	-0.01%
2023/02/06	1	36.30	1.3	36.55	36.30	-0.3	11,288	0.00%
2023/02/03	0.6	37.25	1	37.30	37.25	-0.4	11,319	0.00%
2023/02/02	1	37.00	2	36.83	37.30	-1	11,337	-0.01%
2023/02/01	30	35.75	30	35.63	35.70	0	11,258	0.00%
2023/01/31	0	0.00	1	35.80	35.80	-1	11,369	-0.01%
2023/01/30	4	35.74	1	35.50	35.50	3	11,663	0.03%
2023/01/17	0	0.00	3	34.57	34.60	-3	11,538	-0.03%
2023/01/16	1	34.45	0	0.00	34.45	1	11,583	0.01%
2023/01/11	0	0.00	3	35.07	35.00	-3	11,887	-0.03%
2023/01/10	8	35.18	0	0.00	35.20	8	12,021	0.07%
2023/01/09	0	0.00	3	35.05	35.20	-3	12,103	-0.02%
2023/01/06	0	0.00	6	34.48	34.75	-6	12,190	-0.05%
2023/01/04	0	0.00	5	34.35	34.20	-5	12,226	-0.04%
2023/01/03	0	0.00	15	34.13	34.25	-15	12,334	-0.12%
2022/12/29	1	34.15	0	0.00	33.75	1	12,387	0.01%
2022/12/28	1	33.55	10	33.50	33.60	-9	12,464	-0.07%
2022/12/27	0	0.00	5	34.70	34.30	-5	12,501	-0.04%
2022/12/26	6	34.28	1	34.40	34.20	5	12,507	0.04%
2022/12/23	0	0.00	1	34.35	35.00	-1	12,606	-0.01%
2022/12/21	2	34.40	1	34.50	34.85	1	12,271	0.01%
2022/12/20	2	34.78	0	0.00	34.75	2	11,820	0.02%
2022/12/19	1	35.20	0	0.00	35.20	1	11,406	0.01%
2022/12/16	0	0.00	4	35.35	34.85	-4	10,910	-0.04%
2022/12/15	0	0.00	11	35.33	35.25	-11	10,491	-0.10%
2022/12/14	16	35.25	10	35.28	35.30	6	10,477	0.06%
2022/12/13	5	34.95	5	35.00	34.75	0	10,371	0.00%
2022/12/12	10	34.65	32	34.00	34.60	-22	10,278	-0.21%
2022/12/09	34	33.94	0	0.00	33.95	34	10,214	0.33%
2022/12/07	5	34.12	10	34.00	33.80	-5	10,038	-0.05%
2022/12/06	12	34.81	18	34.89	34.50	-6	9,946	-0.06%
2022/12/05	11	35.90	14	35.89	35.85	-3	9,704	-0.03%
2022/12/02	5	35.20	6	35.15	35.15	-1	9,532	-0.01%
2022/12/01	20	35.20	1	35.50	35.15	19	9,418	0.20%
2022/11/29	0	0.00	10	33.60	34.20	-10	9,174	-0.11%
2022/11/25	0	0.00	2	34.40	34.20	-2	9,103	-0.02%
2022/11/22	0	0.00	1	34.55	34.70	-1	8,874	-0.01%
2022/11/21	1	34.85	0	0.00	34.20	1	8,870	0.01%
2022/11/18	13	34.78	11	34.86	34.85	2	8,672	0.02%
2022/11/17	7	33.74	8	33.70	33.70	-1	8,387	-0.01%
2022/11/16	1	34.15	0	0.00	34.10	1	8,322	0.01%
2022/11/14	0	0.00	1	33.95	33.75	-1	8,112	-0.01%
2022/11/11	0	0.00	3	34.25	33.75	-3	8,049	-0.04%
2022/11/08	1	32.60	1	32.90	32.30	0	7,909	0.00%
2022/11/07	0	0.00	1	32.40	32.90	-1	7,944	-0.01%
2022/11/04	0	0.00	3	30.92	31.00	-3	7,906	-0.04%
2022/11/03	0	0.00	1	30.45	30.55	-1	8,038	-0.01%
2022/11/02	1	30.30	0	0.00	30.20	1	8,223	0.01%
2022/11/01	0	0.00	1	30.15	30.30	-1	8,306	-0.01%
2022/10/31	0	0.00	6	29.25	29.80	-6	8,313	-0.07%
2022/10/28	1	29.05	0	0.00	28.70	1	8,218	0.01%
2022/10/27	1	29.95	0	0.00	30.00	1	7,971	0.01%
2022/10/26	10	30.07	10	30.05	30.05	0	7,935	0.00%
2022/10/25	6	31.63	0	0.00	31.60	6	7,657	0.08%
2022/10/21	1	32.00	0	0.00	31.80	1	7,828	0.01%
2022/10/19	0	0.00	1	33.00	32.00	-1	8,243	-0.01%
2022/10/18	0	0.00	6	32.80	32.95	-6	8,149	-0.07%
2022/10/17	0	0.00	1	32.30	32.60	-1	8,066	-0.01%
2022/10/14	0	0.00	2	32.18	32.45	-2	8,042	-0.02%
2022/10/13	1	30.55	0	0.00	30.55	1	8,064	0.01%
2022/10/11	1	30.80	0	0.00	30.40	1	8,126	0.01%
2022/10/07	1	32.25	1	32.00	32.15	0	8,164	0.00%
2022/10/06	1	31.95	0	0.00	32.00	1	8,261	0.01%
2022/10/05	2	32.65	3	32.43	32.50	-1	8,371	-0.01%
2022/10/04	1	31.85	78	32.05	32.20	-77	8,509	-0.90%
2022/09/30	1	29.35	8	30.85	31.15	-7	8,626	-0.08%
2022/09/29	0	0.00	1	29.65	30.70	-1	8,552	-0.01%
2022/09/28	1	29.20	0	0.00	29.10	1	8,756	0.01%
2022/09/27	3	29.55	0	0.00	30.00	3	9,027	0.03%
2022/09/26	1	29.66	0	0.00	29.65	1	9,039	0.01%
2022/09/23	1	30.70	0	0.00	31.00	1	9,169	0.01%
2022/09/22	40	31.03	0	0.00	30.90	40	9,364	0.43%
2022/09/21	7	31.18	40	31.00	31.40	-33	9,314	-0.35%
2022/09/20	0	0.00	1	31.20	31.30	-1	9,265	-0.01%
2022/09/16	6	31.23	1	31.80	31.80	5	9,351	0.05%
2022/09/14	1	30.90	5	31.35	31.35	-4	9,520	-0.04%
2022/09/08	6	31.13	2	32.30	32.25	4	9,847	0.04%
2022/09/06	6	31.08	1	31.00	31.00	5	9,815	0.05%
2022/09/05	0	0.00	1	31.75	31.70	-1	9,864	-0.01%
2022/08/30	1	32.55	0	0.00	32.70	1	10,206	0.01%
2022/08/29	4	32.58	0	0.00	32.60	4	10,220	0.04%
2022/08/24	11	32.59	0	0.00	32.55	11	10,570	0.10%
2022/08/19	0	0.00	12	33.18	33.30	-12	10,653	-0.11%
2022/08/18	6	32.43	21	32.45	32.70	-15	10,592	-0.14%
2022/08/17	5	32.75	8	32.75	32.80	-3	10,521	-0.03%
2022/08/16	0	0.00	0.1	33.35	33.25	-0.1	10,444	0.00%
2022/08/15	6	33.48	11	33.55	33.45	-5	10,401	-0.05%
2022/08/12	10	32.83	4	33.03	33.45	6	10,421	0.06%
2022/08/11	0	0.00	10	32.39	32.75	-10	10,414	-0.10%
2022/08/10	12	31.32	0	0.00	31.15	12	10,279	0.12%
2022/08/09	6	32.27	5	32.40	32.10	1	10,118	0.01%
2022/08/08	67	33.49	3	33.17	33.50	64	9,930	0.64%
2022/08/05	15	32.87	23	32.89	33.05	-8	9,830	-0.08%
2022/08/04	2	32.15	0	0.00	32.15	2	9,796	0.02%
2022/08/03	7	31.98	5	31.95	32.05	2	9,776	0.02%
2022/08/02	26	32.22	13	32.18	32.05	13	9,797	0.13%
2022/08/01	11	32.86	22	33.00	33.10	-11	9,756	-0.11%
2022/07/28	0	0.00	2	32.25	32.50	-2	9,759	-0.02%
2022/07/27	13	32.50	11.5	32.91	32.85	1.5	9,603	0.02%
2022/07/25	0	0.00	5	32.05	32.20	-5	9,287	-0.05%
2022/07/22	5	32.30	3	32.40	32.55	2	9,478	0.02%
2022/07/21	0	0.00	10	32.20	32.35	-10	9,774	-0.10%
2022/07/20	45	32.03	42	31.91	32.10	3	9,813	0.03%
2022/07/19	26	31.09	11	30.57	31.25	15	9,780	0.15%
2022/07/18	23	30.31	14	30.33	30.45	9	9,739	0.09%
2022/07/15	41	29.70	25	29.30	30.30	16	9,742	0.16%
2022/07/14	21	29.22	1	29.20	29.25	20	9,850	0.20%
2022/07/08	5	31.21	2	31.40	31.00	3	9,610	0.03%
2022/07/07	2	30.10	0	0.00	30.45	2	9,572	0.02%
2022/07/06	1	30.50	1	29.70	29.70	0	9,651	0.00%
2022/07/05	1	31.00	4	30.79	31.25	-3	9,454	-0.03%
2022/07/04	0	0.00	20	32.63	32.20	-20	9,280	-0.22%
2022/07/01	5	33.19	1	34.45	32.50	4	9,342	0.04%
2022/06/30	32	34.90	5	34.55	35.50	27	9,292	0.29%
2022/06/29	27	36.42	20	36.09	36.50	7	9,243	0.08%
2022/06/28	25	36.26	30	36.60	36.20	-5	9,377	-0.05%
2022/06/27	25	36.89	26	36.49	36.80	-1	9,526	-0.01%
2022/06/24	25	36.00	1	36.20	36.00	24	9,628	0.25%
2022/06/23	3	35.82	0	0.00	35.25	3	9,642	0.03%
2022/06/22	7	35.63	0	0.00	35.70	7	9,706	0.07%
2022/06/20	2	36.58	2	37.50	36.70	0	9,595	0.00%
2022/06/17	10	36.98	0	0.00	37.80	10	9,516	0.11%
2022/06/16	0.7	38.15	0	0.00	37.80	0.7	9,344	0.01%
2022/06/15	1	38.25	0	0.00	38.15	1	9,452	0.01%
2022/06/13	1	38.05	0	0.00	38.00	1	9,627	0.01%
2022/06/08	2	39.78	6	39.85	39.90	-4	9,985	-0.04%
2022/06/07	1	40.55	0	0.00	40.50	1	9,921	0.01%
2022/06/06	2	40.73	40	40.53	40.70	-38	10,080	-0.38%
2022/06/02	55	40.70	15	40.66	40.75	40	10,340	0.39%
2022/06/01	4	39.55	1	39.70	39.60	3	10,413	0.03%
2022/05/31	3	39.25	0	0.00	39.50	3	10,608	0.03%
2022/05/30	4	39.20	4	39.55	39.45	0	11,065	0.00%
2022/05/25	0	0.00	4	38.80	38.95	-4	11,638	-0.03%
2022/05/24	3	39.18	3	39.00	38.70	0	12,178	0.00%
2022/05/23	0	0.00	5	39.30	39.30	-5	12,366	-0.04%
2022/05/20	5	39.60	1	39.95	39.30	4	12,770	0.03%
2022/05/19	0	0.00	7	39.50	39.75	-7	13,050	-0.05%
2022/05/18	0	0.00	2	39.50	39.20	-2	13,666	-0.01%
2022/05/17	0.6	38.90	1	38.90	38.90	-0.4	15,037	0.00%
2022/05/16	1	38.30	0	0.00	38.35	1	15,278	0.01%
2022/05/13	0	0.00	1	37.80	38.00	-1	15,469	-0.01%
2022/05/12	1	37.40	7	37.84	37.40	-6	15,737	-0.04%
2022/05/11	0	0.00	11	37.42	37.60	-11	16,417	-0.07%
2022/05/10	1	37.15	2	37.40	37.95	-1	16,902	-0.01%
2022/05/09	17	37.70	2	37.78	37.60	15	17,082	0.09%
2022/05/06	3	38.28	2	38.35	38.35	1	17,374	0.01%
2022/05/05	0	0.00	1	39.15	39.20	-1	17,888	-0.01%
2022/05/03	10	38.20	0	0.00	38.30	10	19,183	0.05%
2022/04/29	11	38.76	82	38.80	38.20	-71	19,383	-0.37%
2022/04/28	36	37.98	2.9	38.12	37.75	33.1	19,304	0.17%
2022/04/27	56	38.10	0	38.40	38.25	56	19,122	0.29%
2022/04/26	2	37.90	0	0.00	38.00	2	18,813	0.01%
2022/04/25	7	38.59	0	0.00	38.15	7	18,753	0.04%
2022/04/22	2	40.03	0	0.00	39.80	2	18,668	0.01%
2022/04/21	1	40.00	0	40.15	40.05	1	18,770	0.01%
2022/04/20	2	40.20	12	39.93	40.45	-10	18,855	-0.05%
2022/04/19	0	0.00	12	39.07	39.00	-12	18,729	-0.06%
2022/04/18	1	38.10	0	0.00	38.40	1	18,832	0.01%
2022/04/15	24	38.35	1	38.55	38.20	23	18,894	0.12%
2022/04/14	13	38.96	0	0.00	38.80	13	18,929	0.07%
2022/04/13	2.1	39.02	8	39.55	39.90	-5.9	18,917	-0.03%
2022/04/12	18	38.85	7	39.49	38.75	11	18,934	0.06%
2022/04/11	2	39.80	0	0.00	39.75	2	18,848	0.01%
2022/04/08	3	40.00	7	40.16	39.90	-4	18,916	-0.02%
2022/04/06	9	39.56	0	0.00	39.45	9	19,024	0.05%
2022/04/01	4	39.83	0	0.00	40.35	4	18,941	0.02%
2022/03/31	11	40.20	1	40.35	40.10	10	18,815	0.05%
2022/03/30	4	40.30	5	40.55	40.50	-1	18,708	-0.01%
2022/03/29	5	40.70	5	40.65	40.60	0	18,636	0.00%
2022/03/28	1	41.25	0	0.00	41.20	1	18,670	0.01%
2022/03/25	1	41.40	0	0.00	41.25	1	18,715	0.01%
2022/03/24	0	0.00	0.1	41.85	41.85	-0.1	18,630	0.00%
2022/03/23	0	0.00	4.1	42.59	42.30	-4.1	18,635	-0.02%
2022/03/22	0	0.00	5	41.98	42.25	-5	18,669	-0.03%
2022/03/21	0	0.00	5	42.35	42.25	-5	18,768	-0.03%
2022/03/18	8	42.23	8	42.14	42.45	0	18,886	0.00%
2022/03/17	8	41.68	16	41.55	41.95	-8	18,767	-0.04%
2022/03/16	7	40.15	2	40.15	40.40	5	18,706	0.03%
2022/03/15	16	40.73	3	40.85	40.50	13	18,785	0.07%
2022/03/14	4	41.59	2	41.63	41.70	2	18,847	0.01%
2022/03/11	3.2	41.41	7	41.29	41.25	-3.9	18,876	-0.02%
2022/03/10	5	42.23	1	42.40	42.20	4	18,876	0.02%
2022/03/09	6	41.58	0	0.00	41.50	6	18,976	0.03%
2022/03/08	14	42.34	0	0.00	41.55	14	19,118	0.07%
2022/03/07	1.1	43.10	4.1	42.85	43.40	-3	18,966	-0.02%
2022/03/04	7	44.40	1	44.95	44.60	6	18,895	0.03%
2022/03/03	2	44.28	21	44.85	45.00	-19	18,963	-0.10%
2022/03/02	3	43.55	0	0.00	44.05	3	18,800	0.02%
2022/03/01	1	44.05	10	44.20	44.20	-9	18,883	-0.05%
2022/02/25	15	43.94	22	44.03	43.50	-7	18,970	-0.04%
2022/02/24	17	43.11	9	43.17	43.10	8	19,199	0.04%
2022/02/23	1	44.10	6	44.20	44.20	-5	19,408	-0.03%
2022/02/22	8	44.04	14	43.72	44.15	-6	19,459	-0.03%
2022/02/21	2	44.80	5	44.74	44.70	-3	19,537	-0.02%
2022/02/18	28	44.83	17.1	44.96	45.10	10.9	19,808	0.06%
2022/02/17	1	44.65	76	44.37	44.65	-75	19,340	-0.39%
2022/02/16	22	43.47	4	43.45	43.25	18	18,348	0.10%
2022/02/15	8	42.91	1	42.75	42.90	7	18,679	0.04%
2022/02/14	1	42.55	5	42.75	42.85	-4	19,095	-0.02%
2022/02/11	0	0.00	16	43.60	43.55	-16	19,414	-0.08%
2022/02/10	6	42.73	20	42.75	42.90	-14	19,178	-0.07%
2022/02/09	3	42.05	2	42.20	42.20	1	18,923	0.01%
2022/02/08	5	41.80	24	41.61	42.10	-19	18,876	-0.10%
2022/02/07	15.2	40.96	1	41.50	41.00	14.2	18,776	0.08%
2022/01/26	2	41.03	25.1	41.28	41.00	-23.1	18,482	-0.12%
2022/01/25	2	38.90	1	38.80	38.60	1	17,733	0.01%
2022/01/24	11.5	38.50	1	38.65	38.65	10.5	18,024	0.06%
2022/01/21	8	39.61	0	0.00	39.35	8	18,201	0.04%
2022/01/20	0	0.00	5	40.35	40.05	-5	18,862	-0.03%
2022/01/19	0	0.00	1	40.44	40.20	-1	19,777	-0.01%
2022/01/18	5	40.75	0	0.00	40.40	5	20,537	0.02%
2022/01/17	0	0.00	2	40.33	40.60	-2	20,724	-0.01%
2022/01/14	1	39.50	0	0.00	39.45	1	21,057	0.00%
2022/01/13	2	40.40	0	0.00	40.15	2	21,238	0.01%
2022/01/12	1	39.45	10	39.43	40.05	-9	21,442	-0.04%
2022/01/11	7	40.24	0	0.00	39.75	7	21,870	0.03%
2022/01/10	6	40.36	0	0.00	40.45	6	21,798	0.03%
2022/01/07	2	41.33	2	40.75	40.75	0	21,872	0.00%
2022/01/06	0	0.00	30	41.38	41.50	-30	21,905	-0.14%
2022/01/05	8	41.80	25	41.77	41.95	-17	21,968	-0.08%
2022/01/04	2	41.23	4	41.30	41.35	-2	21,985	-0.01%
2022/01/03	26	41.55	1.2	41.30	41.10	24.8	22,429	0.11%
2021/12/30	20	42.06	7	42.11	42.20	13	22,361	0.06%
2021/12/29	0	0.00	8	41.65	41.85	-8	22,336	-0.04%
2021/12/28	0	0.00	1	41.50	41.70	-1	22,408	0.00%
2021/12/27	4	41.23	22	41.27	41.30	-18	22,469	-0.08%
2021/12/24	0	0.00	12	41.35	41.25	-12	22,629	-0.05%
2021/12/23	1	41.25	4	41.43	41.35	-3	22,698	-0.01%
2021/12/22	18	41.43	1	41.90	41.40	17	22,818	0.07%
2021/12/21	1	40.70	14	41.12	41.20	-13	22,722	-0.06%
2021/12/20	9	40.29	0	0.00	40.30	9	22,753	0.04%
2021/12/17	3	40.32	5	40.35	40.35	-2	22,826	-0.01%
2021/12/16	15	40.59	6.1	40.86	40.70	8.9	22,988	0.04%
2021/12/15	9	40.40	11	40.40	40.40	-2	23,305	-0.01%
2021/12/14	9	40.14	112	40.10	40.10	-103	23,794	-0.43%	大賣/鉅額交易
2021/12/13	0	0.00	1	41.55	41.05	-1	23,683	0.00%
2021/12/10	7	41.00	13	41.02	41.40	-6	23,925	-0.03%
2021/12/09	5	41.65	1	41.50	41.40	4	23,887	0.02%
2021/12/08	5	42.10	10	42.05	41.95	-5	23,794	-0.02%
2021/12/07	3	41.95	11	42.30	42.30	-8	23,780	-0.03%
2021/12/06	0	0.00	22	41.76	42.35	-22	23,816	-0.09%
2021/12/03	14	42.38	5	42.39	42.40	9	24,304	0.04%
2021/12/02	7	42.41	5	42.60	42.55	2	24,432	0.01%
2021/12/01	0	0.00	7	42.75	43.00	-7	24,358	-0.03%
2021/11/30	1.2	42.72	22	42.86	42.40	-20.8	24,448	-0.09%
2021/11/29	15	41.10	4	41.75	42.10	11	24,434	0.05%
2021/11/26	2	41.75	12	42.00	41.80	-10	24,593	-0.04%
2021/11/25	5	42.96	6	42.74	42.70	-1	24,585	0.00%
2021/11/24	14	43.37	0	43.20	43.10	14	24,578	0.06%
2021/11/23	10	43.62	29	43.93	43.80	-19	24,460	-0.08%
2021/11/22	22	43.49	31	43.90	43.65	-9	24,134	-0.04%
2021/11/19	36	42.57	40	42.33	42.35	-4	23,605	-0.02%
2021/11/18	12	42.36	33	42.51	42.80	-21	23,597	-0.09%
2021/11/17	16	43.67	9	43.29	43.15	7	23,302	0.03%
2021/11/16	2	43.23	5	42.98	43.15	-3	22,936	-0.01%
2021/11/15	10	43.13	47	43.32	42.85	-37	23,044	-0.16%
2021/11/12	66	42.89	205	42.94	42.90	-139	23,352	-0.60%	大賣/鉅額交易
2021/11/11	221	42.39	39	42.44	42.45	182	23,098	0.79%	大買/鉅額交易
2021/11/10	10	41.65	258.5	41.63	42.10	-248.5	23,002	-1.08%	大賣/鉅額交易
2021/11/09	9	41.18	6	41.33	41.10	3	23,778	0.01%
2021/11/08	7	40.45	9	40.36	40.35	-2	23,818	-0.01%
2021/11/05	3	39.50	9.1	39.57	39.70	-6.1	24,236	-0.03%
2021/11/04	18	39.58	9	39.39	39.40	9	24,460	0.04%
2021/11/03	5	39.90	21	39.94	39.85	-16	24,723	-0.06%
2021/11/02	63	40.16	7	39.58	39.45	56	28,403	0.20%
2021/11/01	9	40.20	179	40.26	40.25	-170	29,275	-0.58%	大賣/鉅額交易
2021/10/29	15	39.44	19	39.56	39.20	-4	29,359	-0.01%
2021/10/28	112.6	38.89	66.1	39.16	39.20	46.5	29,546	0.16%	大買/
2021/10/27	42.1	38.08	2	38.10	38.10	40.1	30,154	0.13%
2021/10/26	46	38.26	57	38.41	38.45	-11	29,739	-0.04%
2021/10/25	0	0.00	50	37.15	37.30	-50	29,347	-0.17%
2021/10/22	103	36.54	61.5	37.09	37.15	41.5	30,040	0.14%	大買/
2021/10/21	4	36.23	20	36.40	36.00	-16	30,102	-0.05%
2021/10/20	1	34.85	8	35.56	35.65	-7	30,232	-0.02%
2021/10/19	82	34.78	11	35.20	35.40	71	30,366	0.23%
2021/10/18	6	35.89	32	36.06	36.15	-26	30,326	-0.09%
2021/10/15	32	36.07	13	36.05	36.10	19	30,937	0.06%
2021/10/14	7	35.37	5	35.24	35.50	2	31,226	0.01%
2021/10/13	1	34.65	0	0.00	34.65	1	31,307	0.00%
2021/10/12	2	35.65	0	0.00	35.55	2	31,613	0.01%
2021/10/08	38	35.95	0	0.00	35.60	38	31,804	0.12%
2021/10/07	1	34.80	3	35.05	35.20	-2	31,931	-0.01%
2021/10/06	22	34.83	22	34.05	34.15	0	33,256	0.00%
2021/10/05	0	0.00	1	35.00	35.55	-1	33,230	0.00%
2021/10/04	1	35.80	4	35.75	35.45	-3	33,664	-0.01%
2021/10/01	7	36.61	0.1	36.65	36.30	6.9	34,056	0.02%
2021/09/30	0	0.00	20	36.55	36.85	-20	34,063	-0.06%
2021/09/29	20	36.85	9	37.18	36.85	11	34,134	0.03%
2021/09/28	1	37.00	0	0.00	37.40	1	34,250	0.00%
2021/09/27	0	0.00	3.1	37.20	37.50	-3.1	34,566	-0.01%
2021/09/24	10.8	36.60	6	36.60	36.85	4.8	34,884	0.01%
2021/09/23	19	36.05	1	37.00	36.25	18	35,259	0.05%
2021/09/22	15	35.89	4	36.05	36.40	11	35,523	0.03%
2021/09/17	30.2	37.27	3	37.18	37.15	27.2	35,555	0.08%
2021/09/16	2	38.15	5	38.20	38.20	-3	36,177	-0.01%
2021/09/15	6	38.33	10	38.00	38.00	-4	37,947	-0.01%
2021/09/14	9	39.22	22	39.08	39.05	-13	38,429	-0.03%
2021/09/13	5	39.69	43	39.55	39.50	-38	38,863	-0.10%
2021/09/10	0	0.00	8	39.84	40.05	-8	39,238	-0.02%
2021/09/09	6	38.99	1	39.25	38.90	5	39,678	0.01%
2021/09/08	26	40.04	2	39.03	38.90	24	39,832	0.06%
2021/09/07	2	41.45	9.6	41.58	41.50	-7.6	39,490	-0.02%
2021/09/06	10	41.35	11	41.36	41.15	-1	39,553	0.00%
2021/09/03	0	0.00	3	41.65	41.50	-3	40,526	-0.01%
2021/09/02	11	40.96	30	40.82	40.90	-19	41,049	-0.05%
2021/09/01	2	41.35	17	40.85	41.60	-15	40,931	-0.04%
2021/08/31	1	40.00	8	39.94	40.30	-7	40,833	-0.02%
2021/08/30	1	39.45	11	39.51	39.65	-10	40,864	-0.02%
2021/08/27	4	39.26	5	39.28	39.15	-1	41,024	0.00%
2021/08/26	2	39.18	1	39.25	39.25	1	41,312	0.00%
2021/08/25	23	39.24	16	39.11	39.30	7	41,836	0.02%
2021/08/24	14	38.58	19	38.83	38.60	-5	42,707	-0.01%
2021/08/23	66	38.43	68	38.78	38.80	-2	42,987	0.00%
2021/08/20	49	37.86	70	37.95	37.75	-21	44,079	-0.05%
2021/08/19	28.1	38.47	24	38.63	38.20	4.1	44,099	0.01%
2021/08/18	28	38.37	16	38.70	39.70	12	44,230	0.03%
2021/08/17	10	37.85	4	37.65	37.65	6	44,318	0.01%
2021/08/16	20	38.02	20	37.85	37.95	0	44,285	0.00%
2021/08/13	30	38.94	38	39.67	38.20	-8	44,036	-0.02%
2021/08/12	30	40.82	7	40.66	40.80	23	42,986	0.05%
2021/08/11	14	41.58	2	42.00	41.55	12	42,969	0.03%
2021/08/10	6	43.13	6	42.87	42.70	0	43,053	0.00%
2021/08/09	12	43.15	21	43.67	43.10	-9	43,407	-0.02%
2021/08/06	189.6	45.78	112	45.55	44.00	77.6	43,616	0.18%	大買/大賣/
2021/08/05	19	45.03	150.4	45.02	45.45	-131.4	40,383	-0.33%	大賣/鉅額交易
2021/08/04	4	43.88	22	44.08	44.25	-18	40,198	-0.04%
2021/08/03	23	43.26	3	43.30	43.35	20	40,676	0.05%
2021/08/02	17	44.00	134	43.85	44.10	-117	40,681	-0.29%	大賣/鉅額交易
2021/07/30	209	42.19	17	41.75	41.50	192	40,310	0.48%	大買/鉅額交易
2021/07/29	12	40.90	0	0.00	41.40	12	40,551	0.03%
2021/07/28	30.1	41.17	28	42.08	41.15	2.1	41,174	0.01%
2021/07/27	5	43.30	0	0.00	42.90	5	41,439	0.01%
2021/07/26	5	42.75	3.3	42.97	43.00	1.7	42,023	0.00%
2021/07/23	9	42.21	7	42.31	42.30	2	42,419	0.00%
2021/07/22	45	40.94	15	40.80	40.95	30	43,953	0.07%
2021/07/21	12	40.34	12	40.74	40.50	0	45,105	0.00%
2021/07/20	2	42.13	4	42.34	42.00	-2	46,275	0.00%
2021/07/19	4	43.06	10	43.00	43.15	-6	46,525	-0.01%
2021/07/16	29	43.64	14	43.54	43.80	15	47,423	0.03%
2021/07/15	16	42.99	4.3	43.01	43.10	11.7	47,552	0.02%
2021/07/14	52	43.31	19	43.08	43.05	33	48,410	0.07%
2021/07/13	45.1	44.64	90	44.43	44.45	-44.9	48,793	-0.09%
2021/07/12	44	43.49	36	43.31	43.05	8	49,439	0.02%
2021/07/09	46	43.03	97	43.25	43.00	-51	49,779	-0.10%
2021/07/08	48	44.14	42	44.02	44.00	6	50,272	0.01%
2021/07/07	3	44.70	9	44.42	44.50	-6	51,024	-0.01%
2021/07/06	4	44.88	17	44.55	44.50	-13	52,410	-0.02%
2021/07/05	39	45.46	8	45.15	45.15	31	54,915	0.06%
2021/07/02	51	44.73	61	45.00	45.10	-10	55,324	-0.02%
2021/07/01	17	44.79	26	44.42	44.20	-9	55,392	-0.02%
2021/06/30	34	45.09	45.5	45.27	45.70	-11.5	55,611	-0.02%
2021/06/29	76	45.30	64	44.38	44.30	12	56,739	0.02%
2021/06/28	43	44.86	45	45.05	45.10	-2	56,779	0.00%
2021/06/25	102	45.54	382	45.93	44.95	-280	57,354	-0.49%	大買/大賣/鉅額交易
2021/06/24	326	45.37	65.6	44.91	45.40	260.4	57,065	0.46%	大買/鉅額交易
2021/06/23	54	42.23	17	42.69	42.85	37	55,585	0.07%
2021/06/22	26	43.08	5	43.61	42.30	21	55,168	0.04%
2021/06/21	49	43.91	71	43.87	43.55	-22	55,248	-0.04%
2021/06/18	27.5	45.19	17	45.36	45.10	10.5	55,385	0.02%
2021/06/17	14	44.24	23.7	44.43	44.70	-9.7	55,271	-0.02%
2021/06/16	6	43.93	256	44.35	43.90	-250	56,104	-0.45%	大賣/鉅額交易
2021/06/15	53	44.72	126.3	45.02	44.60	-73.3	56,186	-0.13%	大賣/
2021/06/11	75	44.30	70	44.89	44.20	5	56,129	0.01%
2021/06/09	8	42.64	3	43.00	42.35	5	55,309	0.01%
2021/06/08	22	43.48	43	43.22	43.05	-21	56,596	-0.04%
2021/06/07	19	42.82	20	42.96	43.25	-1	57,230	0.00%
2021/06/04	12	42.53	6	42.97	42.65	6	57,756	0.01%
2021/06/03	60	43.44	42	43.49	43.25	18	58,115	0.03%
2021/06/02	21	43.21	5	43.84	43.25	16	58,503	0.03%
2021/06/01	26	43.73	85	43.66	43.00	-59	58,944	-0.10%
2021/05/31	35	42.35	43	42.18	42.20	-8	59,371	-0.01%
2021/05/28	41	42.70	75	42.24	42.50	-34	59,838	-0.06%
2021/05/27	52	40.68	7	40.53	40.70	45	60,141	0.07%
2021/05/26	64	41.04	16	40.81	40.80	48	61,548	0.08%
2021/05/25	75	40.44	35	40.72	40.35	40	62,907	0.06%
2021/05/24	105	39.10	1	38.45	39.05	104	63,587	0.16%	大買/鉅額交易
2021/05/21	56	38.62	65	38.03	38.80	-9	64,491	-0.01%
2021/05/20	4	37.63	34	37.56	37.60	-30	66,943	-0.04%
2021/05/19	44	38.31	45	38.31	38.40	-1	69,257	0.00%
2021/05/18	56	36.38	15	37.45	38.35	41	72,444	0.06%
2021/05/17	12	35.39	86	35.08	34.90	-74	72,647	-0.10%
2021/05/14	74	39.14	63	39.70	38.30	11	72,434	0.02%
2021/05/13	41	37.79	7	37.69	38.00	34	71,917	0.05%
2021/05/12	10	36.96	17	37.34	36.85	-7	71,474	-0.01%
2021/05/11	55.2	40.39	63	40.09	39.70	-7.8	71,024	-0.01%
2021/05/10	5	42.95	4	43.35	42.60	1	70,450	0.00%
2021/05/07	76	42.70	10	42.80	43.10	66	70,402	0.09%
2021/05/06	12.1	41.83	6.2	40.67	40.95	5.8	70,222	0.01%
2021/05/05	133	42.46	8.3	43.07	42.00	124.7	70,408	0.18%	大買/鉅額交易
2021/05/04	40	44.88	19	45.16	44.90	21	70,821	0.03%
2021/05/03	31	46.15	18	46.29	45.55	13	71,211	0.02%
2021/04/29	37	46.13	51	45.97	45.85	-14	71,091	-0.02%
2021/04/28	82	47.07	83	46.96	46.80	-1	70,994	0.00%
2021/04/27	45	48.17	56.1	48.10	48.60	-11.1	70,017	-0.02%
2021/04/26	86	47.97	34.2	48.02	48.05	51.9	68,834	0.08%
2021/04/23	15	46.49	14	46.06	46.75	1	67,995	0.00%
2021/04/22	60	46.52	28	46.18	44.90	32	68,226	0.05%
2021/04/21	31	47.10	32	47.20	46.95	-1	67,909	0.00%
2021/04/20	85	47.49	48	47.23	46.90	37	67,663	0.05%
2021/04/19	66	47.15	65.2	47.05	47.00	0.9	67,071	0.00%
2021/04/16	435	47.23	80	47.20	47.15	355	66,517	0.53%	大買/鉅額交易
2021/04/15	15	45.11	64	45.32	45.30	-49	65,270	-0.08%
2021/04/14	189	44.60	108	44.82	44.70	81	65,205	0.12%	大買/大賣/
2021/04/13	87	46.45	84	45.27	44.95	3	65,432	0.00%
2021/04/12	135	47.01	397	47.59	46.80	-262	64,764	-0.40%	大買/大賣/鉅額交易
2021/04/09	424	47.57	221	47.61	47.70	203	64,268	0.32%	大買/大賣/鉅額交易
2021/04/08	58	45.79	61	45.99	45.85	-3	62,705	0.00%
2021/04/07	14	45.43	14	45.31	45.35	0	63,184	0.00%
2021/04/06	61	45.54	6.3	45.57	45.45	54.7	64,349	0.08%
2021/04/01	54	45.58	174	45.39	45.30	-120	66,334	-0.18%	大賣/鉅額交易
2021/03/31	40	44.42	57	44.79	44.35	-17	65,173	-0.03%
2021/03/30	39	45.00	12	45.11	44.65	27	65,480	0.04%
2021/03/29	29	44.57	15	44.59	45.05	14	65,035	0.02%
2021/03/26	5	43.94	10.2	44.00	44.05	-5.2	65,091	-0.01%
2021/03/25	8	43.26	10	43.03	42.95	-2	65,327	0.00%
2021/03/24	14	43.54	8	43.46	43.45	6	65,705	0.01%
2021/03/23	21	44.45	21	44.29	43.95	0	65,672	0.00%
2021/03/22	242	44.66	22	44.46	44.60	220	65,490	0.34%	大買/鉅額交易
2021/03/19	77	44.76	46	44.77	44.75	31	65,570	0.05%
2021/03/18	3	44.28	39.1	44.33	44.35	-36.1	64,958	-0.06%
2021/03/17	25	43.62	17	43.57	43.90	8	65,465	0.01%
2021/03/16	28	43.67	10	43.57	43.60	18	66,177	0.03%
2021/03/15	18	44.12	32	44.00	44.00	-14	66,630	-0.02%
2021/03/12	65	44.51	35	44.47	44.60	30	68,178	0.04%
2021/03/11	18	43.05	17	43.07	43.45	1	69,275	0.00%
2021/03/10	3	40.92	6	41.78	41.95	-3	71,263	0.00%
2021/03/09	30	40.28	28.1	40.29	40.40	1.9	72,308	0.00%
2021/03/08	13	40.79	3	40.15	40.15	10	74,491	0.01%
2021/03/05	33	40.54	21	40.84	40.35	12	75,454	0.02%
2021/03/04	47	42.37	5	42.42	41.90	42	75,821	0.06%
2021/03/03	130	44.02	313	44.15	44.20	-183	77,319	-0.24%	大買/大賣/鉅額交易
2021/03/02	109	46.79	118.3	47.23	45.10	-9.3	76,987	-0.01%	大買/大賣/
2021/02/26	118	47.04	81	47.15	47.20	37	76,600	0.05%	大買/
2021/02/25	143	47.54	102	47.45	48.40	41	76,552	0.05%	大買/大賣/
2021/02/24	60	46.16	57.2	47.20	45.65	2.8	77,344	0.00%
2021/02/23	66	46.44	19	46.34	46.55	47	77,782	0.06%
2021/02/22	172.1	47.47	147	47.41	47.20	25.1	77,757	0.03%	大買/大賣/
2021/02/19	226.2	45.96	33	45.52	46.35	193.2	76,661	0.25%	大買/鉅額交易
2021/02/18	92	44.84	103.1	44.37	45.80	-11.1	76,244	-0.01%	大賣/
2021/02/17	13.3	41.64	70	42.55	41.65	-56.7	73,577	-0.08%
2021/02/05	62	40.92	3	40.62	40.95	59	72,917	0.08%
2021/02/04	1	39.95	3	39.95	40.00	-2	72,647	0.00%
2021/02/03	11	40.58	10	40.43	40.25	1	72,934	0.00%
2021/02/02	11	40.46	86	40.72	40.25	-75	72,971	-0.10%
2021/02/01	74	39.18	110	39.50	40.45	-36	72,600	-0.05%	大賣/
2021/01/29	2	39.75	22	39.96	39.30	-20	72,459	-0.03%
2021/01/28	48	40.07	55.2	39.72	39.60	-7.2	72,176	-0.01%
2021/01/27	22.1	41.24	10	40.83	40.70	12.1	71,689	0.02%
2021/01/26	113.1	42.82	103	42.47	42.00	10.1	71,112	0.01%	大買/大賣/
2021/01/25	91	41.56	72	42.00	42.75	19	70,128	0.03%
2021/01/22	50	40.25	134	40.26	40.80	-84	69,258	-0.12%	大賣/
2021/01/21	83	39.51	108	39.88	39.60	-25	69,020	-0.04%	大賣/
2021/01/20	91	39.48	16	39.13	38.30	75	69,583	0.11%
2021/01/19	1	38.55	7	38.49	38.50	-6	73,830	-0.01%
2021/01/18	30	38.07	101	38.11	38.20	-71	75,706	-0.09%	大賣/
2021/01/15	92	40.19	17	39.96	39.95	75	76,474	0.10%
2021/01/14	95	40.63	25	40.75	40.40	70	75,674	0.09%
2021/01/13	5	39.91	28	39.73	39.75	-23	75,061	-0.03%
2021/01/12	14	39.60	6	40.40	39.30	8	74,972	0.01%
2021/01/11	9	39.70	1	39.85	39.90	8	74,552	0.01%
2021/01/08	18	40.70	183.1	40.31	40.25	-165.1	74,268	-0.22%	大賣/鉅額交易
2021/01/07	5	39.40	9	39.36	39.55	-4	73,486	-0.01%
2021/01/06	35	39.59	38	39.79	39.20	-3	73,151	0.00%
2021/01/05	32	40.64	15	40.41	40.50	17	72,060	0.02%
2021/01/04	57	41.01	25	40.83	40.90	32	71,860	0.04%
2020/12/31	88	43.24	144.1	43.22	42.30	-56.1	71,330	-0.08%	大賣/
2020/12/30	19	42.25	22	42.41	42.35	-3	70,696	0.00%
2020/12/29	107	42.33	11	42.56	41.85	96	69,714	0.14%	大買/
2020/12/28	89	42.95	98	43.00	43.80	-9	68,645	-0.01%
2020/12/25	11.3	40.72	8	40.69	40.40	3.3	66,349	0.00%
2020/12/24	2	40.15	115	40.71	40.35	-113	66,906	-0.17%	大賣/鉅額交易
2020/12/23	7	39.21	2	39.50	40.10	5	67,476	0.01%
2020/12/22	128	39.88	127	40.67	38.95	1	67,404	0.00%	大買/大賣/
2020/12/21	8	40.76	149	40.92	40.55	-141	66,788	-0.21%	大賣/鉅額交易
2020/12/18	45	41.37	3	40.98	40.75	42	66,422	0.06%
2020/12/17	4	41.14	3	40.90	41.20	1	65,945	0.00%
2020/12/16	10	40.85	8	40.81	40.50	2	65,676	0.00%
2020/12/15	1	40.05	12	40.46	40.05	-11	65,428	-0.02%
2020/12/14	2.9	41.64	11.2	41.43	41.45	-8.3	65,005	-0.01%
2020/12/11	24	41.84	21.5	41.98	41.75	2.5	65,249	0.00%
2020/12/10	38	41.73	54	41.81	41.75	-16	64,691	-0.02%
2020/12/09	25	42.71	25.1	42.73	43.00	-0.1	64,175	0.00%
2020/12/08	48.1	42.31	36.1	42.22	42.05	12	63,638	0.02%
2020/12/07	41	44.82	60.1	45.83	44.45	-19.1	62,067	-0.03%
2020/12/04	33	43.06	68	42.88	43.60	-35	60,156	-0.06%
2020/12/03	91	41.25	45	41.08	41.10	46	58,433	0.08%
2020/12/02	191	41.41	117	40.96	41.65	74	59,256	0.12%	大買/大賣/
2020/12/01	17	38.70	73	39.28	39.60	-56	56,892	-0.10%
2020/11/30	70	38.79	20	38.78	38.50	50	55,853	0.09%
2020/11/27	20	37.67	169	37.61	38.15	-149	54,684	-0.27%	大賣/鉅額交易
2020/11/26	37	35.83	46.6	36.20	36.40	-9.6	51,811	-0.02%
2020/11/25	176	36.61	73.5	36.29	36.15	102.5	51,279	0.20%	大買/鉅額交易
2020/11/24	64	36.70	40	37.03	35.90	24	50,279	0.05%
2020/11/23	69.5	36.79	93	36.85	36.70	-23.5	48,879	-0.05%
2020/11/20	34	35.39	73	35.35	35.25	-39	46,303	-0.08%
2020/11/19	4	34.29	32	34.41	34.50	-28	44,487	-0.06%
2020/11/18	14	34.13	37	34.08	33.95	-23	43,509	-0.05%
2020/11/17	151	33.55	108	33.48	33.65	43	42,108	0.10%	大買/大賣/
2020/11/16	3	32.22	75	31.97	32.25	-72	40,643	-0.18%
2020/11/13	54	31.34	2	30.90	31.35	52	40,303	0.13%
2020/11/12	17	31.20	0	0.00	31.15	17	40,198	0.04%
2020/11/11	20	31.10	2	31.20	31.05	18	40,055	0.04%
2020/11/10	4	31.56	0	0.00	31.50	4	39,660	0.01%
2020/11/09	2	31.90	5	32.00	31.95	-3	39,458	-0.01%
2020/11/06	2	31.85	0	0.00	31.70	2	39,348	0.01%
2020/11/05	1	31.65	3	31.70	31.95	-2	39,328	-0.01%
2020/11/04	22	31.96	2	32.05	32.00	20	39,222	0.05%
2020/11/03	37	31.80	5.2	31.80	31.80	31.8	39,279	0.08%
2020/11/02	187.1	31.62	4	31.55	31.40	183.1	39,348	0.47%	大買/鉅額交易
2020/10/30	17	32.49	13	32.65	32.00	4	39,190	0.01%
2020/10/29	23	33.03	23	32.90	33.05	0	38,937	0.00%
2020/10/28	10	33.50	56.4	33.37	33.30	-46.4	38,722	-0.12%
2020/10/27	68	34.21	93	33.99	33.00	-25	38,640	-0.06%
2020/10/26	61	33.46	95	33.66	34.00	-34	35,868	-0.09%
2020/10/23	62	32.80	65	32.95	32.90	-3	34,070	-0.01%
2020/10/22	14	31.73	15	31.88	31.85	-1	32,966	0.00%
2020/10/21	77	32.04	56	31.95	31.85	21	33,281	0.06%
2020/10/20	6	31.95	8	31.91	31.80	-2	33,953	-0.01%
2020/10/19	0	0.00	6	31.67	31.70	-6	34,253	-0.02%
2020/10/16	2	31.15	0	0.00	31.15	2	34,327	0.01%
2020/10/15	1.7	31.48	17	31.57	31.45	-15.3	34,569	-0.04%
2020/10/14	5	32.05	2	32.00	31.60	3	34,892	0.01%
2020/10/13	6	31.59	4	31.49	31.55	2	34,958	0.01%
2020/10/12	14	31.79	5	32.18	31.55	9	35,007	0.03%
2020/10/08	8	31.86	26	32.05	31.80	-18	34,822	-0.05%
2020/10/07	20	31.90	11	31.92	31.90	9	34,546	0.03%
2020/10/06	0	0.00	3	31.48	31.35	-3	34,492	-0.01%
2020/10/05	19	31.51	1	31.60	31.35	18	34,831	0.05%
2020/09/30	26	32.00	7	32.01	31.95	19	35,064	0.05%
2020/09/29	14	31.81	6	32.07	32.00	8	35,175	0.02%
2020/09/28	36	30.88	55	31.46	31.95	-19	34,926	-0.05%
2020/09/25	16	29.00	9	29.10	29.05	7	34,177	0.02%
2020/09/24	4	30.23	13	29.99	29.90	-9	34,140	-0.03%
2020/09/23	1	31.20	3	30.80	30.90	-2	34,335	-0.01%
2020/09/22	7	31.24	0.1	31.20	31.20	6.9	34,392	0.02%
2020/09/21	19	32.00	0	0.00	31.75	19	34,371	0.06%
2020/09/18	18	32.24	0	0.00	32.45	18	34,378	0.05%
2020/09/17	2	32.18	0	0.00	32.45	2	34,409	0.01%
2020/09/16	4	32.45	14	32.74	32.40	-10	34,489	-0.03%
2020/09/15	7	32.17	181	32.16	32.35	-174	33,964	-0.51%	大賣/鉅額交易
2020/09/14	4	32.18	61	32.12	32.20	-57	34,385	-0.17%
2020/09/11	60	31.93	20	32.73	31.80	40	34,219	0.12%
2020/09/10	59	32.30	5	32.25	32.15	54	34,186	0.16%
2020/09/09	2	32.40	9	32.11	32.60	-7	34,508	-0.02%
2020/09/08	95	32.52	31	32.50	32.00	64	34,279	0.19%
2020/09/07	110	32.65	84	32.31	32.65	26	33,648	0.08%	大買/
2020/09/04	2	30.23	46	30.26	30.75	-44	31,494	-0.14%
2020/09/03	1	30.10	12.4	30.41	30.15	-11.4	31,311	-0.04%
2020/09/02	15	29.68	22	29.44	29.30	-7	31,207	-0.02%
2020/09/01	12	29.87	10	29.90	30.05	2	31,672	0.01%
2020/08/31	25	30.23	2	30.05	30.20	23	32,958	0.07%
2020/08/28	4	30.21	13	30.22	30.15	-9	33,318	-0.03%
2020/08/27	2	29.85	5	29.74	30.00	-3	33,562	-0.01%
2020/08/26	22	29.44	21	29.31	29.45	1	34,015	0.00%
2020/08/25	0	0.00	1.1	29.54	29.45	-1.1	34,812	0.00%
2020/08/24	2	29.35	2	29.33	29.25	0	35,675	0.00%
2020/08/21	9	28.87	2	28.70	29.00	7	36,610	0.02%
2020/08/20	29	28.15	4	28.55	28.25	25	37,500	0.07%
2020/08/19	15	29.70	60	29.64	29.50	-45	37,348	-0.12%
2020/08/18	4	30.44	4	30.56	30.45	0	37,282	0.00%
2020/08/17	2	30.40	44	30.35	30.40	-42	38,278	-0.11%
2020/08/14	4	30.23	5	30.20	30.30	-1	38,705	0.00%
2020/08/13	17	30.52	3	30.20	30.20	14	38,987	0.04%
2020/08/12	3	30.28	25	30.17	30.25	-22	39,357	-0.06%
2020/08/11	36	30.71	61	30.81	30.60	-25	39,888	-0.06%
2020/08/10	1	30.50	0	0.00	30.50	1	40,330	0.00%
2020/08/07	7.1	30.54	21	30.38	30.35	-13.9	41,785	-0.03%
2020/08/06	11	30.96	5	31.10	30.75	6	42,475	0.01%
2020/08/05	0	0.00	9	31.12	31.00	-9	42,841	-0.02%
2020/08/04	9	30.76	30	30.93	30.80	-21	43,241	-0.05%
2020/08/03	37	31.16	0	0.00	31.15	37	43,793	0.08%
2020/07/31	46	31.77	20	31.74	31.70	26	44,048	0.06%
2020/07/30	6	32.03	44	32.14	32.15	-38	43,928	-0.09%
2020/07/29	29	29.12	38	29.26	29.25	-9	42,754	-0.02%
2020/07/28	27	30.10	24	30.35	29.40	3	43,732	0.01%
2020/07/27	18	30.63	6	30.75	30.60	12	45,347	0.03%
2020/07/24	47	31.92	1	31.85	31.35	46	46,077	0.10%
2020/07/23	20	32.42	16	32.50	32.55	4	46,223	0.01%
2020/07/21	35	32.39	21	32.37	32.25	14	48,908	0.03%
2020/07/20	11	32.28	5	32.27	32.30	6	49,676	0.01%
2020/07/17	27	32.03	15	32.12	31.85	12	50,457	0.02%
2020/07/16	42	31.87	48	31.83	31.85	-6	51,217	-0.01%
2020/07/15	3	31.63	0	0.00	31.60	3	51,414	0.01%
2020/07/14	2	31.95	1	31.85	31.75	1	52,231	0.00%
2020/07/13	12	31.50	7	31.76	32.20	5	52,783	0.01%
2020/07/10	30	31.22	82	31.15	31.10	-52	53,400	-0.10%
2020/07/09	56	32.12	8	32.14	31.85	48	53,658	0.09%
2020/07/08	22	32.57	0	0.00	32.50	22	53,445	0.04%
2020/07/07	6	32.60	19	32.77	32.40	-13	53,554	-0.02%
2020/07/06	13	32.26	4	32.46	32.40	9	54,271	0.02%
2020/07/03	1	32.05	4	32.53	32.05	-3	55,985	-0.01%
2020/07/02	10.2	32.34	32.2	32.35	32.40	-22	57,379	-0.04%
2020/07/01	3	31.25	0	0.00	31.45	3	57,593	0.01%
2020/06/30	64	31.01	0	0.00	31.00	64	57,641	0.11%
2020/06/29	7	30.96	0	0.00	30.90	7	57,858	0.01%
2020/06/24	2	31.53	6	31.65	31.55	-4	58,160	-0.01%
2020/06/23	3	31.82	0	0.00	31.65	3	58,936	0.01%
2020/06/22	5	32.35	2	32.35	32.05	3	59,723	0.01%
2020/06/19	9	32.54	41	32.63	32.40	-32	59,967	-0.05%
2020/06/18	1	32.15	20	31.95	32.10	-19	59,979	-0.03%
2020/06/17	25	32.22	5	32.05	32.05	20	60,310	0.03%
2020/06/16	13	32.43	3	32.43	32.30	10	60,681	0.02%
2020/06/15	3	31.23	2	31.00	31.10	1	61,224	0.00%
2020/06/12	10	30.91	1	30.85	31.10	9	61,659	0.01%
2020/06/11	19	32.28	8	32.23	31.65	11	62,285	0.02%
2020/06/10	1	32.25	8	32.20	32.10	-7	62,757	-0.01%
2020/06/09	52	32.07	8	32.24	32.05	44	63,678	0.07%
2020/06/08	144	33.35	301.1	32.94	32.85	-157.1	64,206	-0.24%	大買/大賣/鉅額交易
2020/06/05	202	33.05	55	32.94	33.25	147	64,115	0.23%	大買/鉅額交易
2020/06/04	8	32.11	0	0.00	31.95	8	63,643	0.01%
2020/06/03	36	31.93	4	31.95	32.10	32	64,341	0.05%
2020/06/02	25	32.01	28	31.76	31.70	-3	64,512	0.00%
2020/06/01	18	31.66	6	32.07	31.90	12	64,869	0.02%
2020/05/29	28	32.13	6	32.12	32.10	22	64,876	0.03%
2020/05/28	113	33.14	18	33.38	32.90	95	64,827	0.15%	大買/
2020/05/27	67	33.50	76	33.74	33.85	-9	65,089	-0.01%
2020/05/26	14	33.10	3	32.90	32.90	11	65,701	0.02%
2020/05/25	24	33.14	11	33.20	33.20	13	65,874	0.02%
2020/05/22	145	33.81	142	33.82	33.70	3	66,022	0.00%	大買/大賣/
2020/05/21	27	33.34	40	33.23	33.40	-13	65,581	-0.02%
2020/05/20	5	32.91	18	33.02	32.85	-13	65,780	-0.02%
2020/05/19	12	32.89	1	32.95	32.80	11	66,805	0.02%
2020/05/18	17	32.76	1	33.00	32.50	16	69,762	0.02%
2020/05/15	24	32.80	11	32.76	32.50	13	69,545	0.02%
2020/05/14	56	33.35	26	33.26	32.65	30	69,298	0.04%
2020/05/13	42	34.46	37	34.46	34.55	5	68,299	0.01%
2020/05/12	13	35.54	13	35.23	35.20	0	68,018	0.00%
2020/05/11	25	36.03	29	36.00	35.90	-4	67,642	-0.01%
2020/05/08	37	36.11	5	35.99	35.95	32	67,447	0.05%
2020/05/07	48	36.05	44	35.99	35.95	4	67,800	0.01%
2020/05/06	78	35.95	97	36.09	35.70	-19	68,058	-0.03%
2020/05/05	49	36.92	130	36.90	36.45	-81	68,000	-0.12%	大賣/
2020/05/04	125	35.72	127	36.43	36.40	-2	68,588	0.00%	大買/大賣/
2020/04/30	71.1	36.29	298	36.40	36.10	-226.9	67,985	-0.33%	大賣/鉅額交易
2020/04/29	299	34.85	47	34.88	35.15	252	66,613	0.38%	大買/鉅額交易
2020/04/28	18	34.49	9	34.47	34.50	9	66,478	0.01%
2020/04/27	73	35.07	83	34.94	35.10	-10	66,713	-0.01%
2020/04/24	114	33.84	102	33.83	34.15	12	65,733	0.02%	大買/大賣/
2020/04/23	38.1	33.06	80	32.92	32.70	-41.9	64,443	-0.07%
2020/04/22	68	32.16	51	32.20	32.45	17	64,363	0.03%
2020/04/21	57	31.79	58	31.67	31.15	-1	63,642	0.00%
2020/04/20	32	31.51	14	31.63	31.60	18	63,569	0.03%
2020/04/17	67	31.93	51	31.59	31.30	16	63,578	0.03%
2020/04/16	36	31.72	13	31.67	31.75	23	63,041	0.04%
2020/04/15	39	31.63	44	31.56	31.50	-5	63,271	-0.01%
2020/04/14	13	31.44	15	31.51	31.25	-2	63,320	0.00%
2020/04/13	28	31.14	7	30.98	30.75	21	64,148	0.03%
2020/04/10	18	31.29	49	31.17	31.25	-31	65,573	-0.05%
2020/04/09	53	31.96	83	31.93	31.20	-30	66,136	-0.05%
2020/04/08	108	31.21	88	31.22	31.40	20	65,809	0.03%	大買/
2020/04/07	28	28.39	73	28.71	29.45	-45	63,892	-0.07%
2020/04/06	50	26.34	46	26.26	26.80	4	62,655	0.01%
2020/04/01	37	25.61	15	25.86	25.90	22	63,133	0.03%
2020/03/31	36	25.85	33	25.45	25.50	3	63,144	0.00%
2020/03/30	14	25.39	8	25.58	25.60	6	62,975	0.01%
2020/03/27	58	27.45	32	26.67	25.90	26	62,667	0.04%
2020/03/26	40	26.28	14	26.47	26.45	26	62,084	0.04%
2020/03/25	16	26.41	20.1	26.41	26.60	-4.1	61,550	-0.01%
2020/03/24	10	24.45	63	24.43	24.20	-53	62,457	-0.08%
2020/03/23	54	22.56	11	22.48	22.40	43	62,222	0.07%
2020/03/20	24.1	23.60	16	24.18	24.25	8.1	62,154	0.01%
2020/03/19	34	22.50	19	22.57	22.05	15	62,244	0.02%
2020/03/18	15	25.28	22	25.62	24.50	-7	62,371	-0.01%
2020/03/17	34	26.50	24	26.83	25.35	10	62,817	0.02%
2020/03/16	36	28.91	36.2	28.73	27.20	-0.2	64,492	0.00%
2020/03/13	31	27.95	27	28.06	29.10	4	64,698	0.01%
2020/03/12	26	31.33	7	30.64	30.65	19	64,362	0.03%
2020/03/11	7	34.47	9	34.11	33.40	-2	64,110	0.00%
2020/03/10	16	33.88	8	33.13	34.80	8	64,475	0.01%
2020/03/09	20	34.66	42	34.69	33.50	-22	64,768	-0.03%
2020/03/06	8	34.74	8	34.74	34.95	0	66,141	0.00%
2020/03/05	2	34.60	47	34.84	35.00	-45	66,258	-0.07%
2020/03/04	22	33.34	25	33.24	33.50	-3	66,036	0.00%
2020/03/03	110	33.53	43	32.93	32.85	67	66,036	0.10%	大買/
2020/03/02	17	31.10	2	32.50	31.70	15	66,072	0.02%
2020/02/27	34	34.11	215	33.64	33.00	-181	65,252	-0.28%	大賣/鉅額交易
2020/02/26	3	35.22	10	35.30	34.85	-7	63,857	-0.01%
2020/02/25	42	35.48	2	35.60	35.60	40	63,734	0.06%
2020/02/24	11	35.91	38	36.26	36.00	-27	63,810	-0.04%
2020/02/21	76	35.96	59	35.87	35.80	17	64,274	0.03%
2020/02/20	82	35.83	58	35.83	35.60	24	65,161	0.04%
2020/02/19	137	35.66	308	35.76	35.35	-171	65,404	-0.26%	大買/大賣/鉅額交易
2020/02/18	32	38.26	1.7	38.18	38.15	30.3	62,152	0.05%
2020/02/17	3	38.67	8	38.80	38.70	-5	61,849	-0.01%
2020/02/14	24	38.49	3.1	38.87	38.45	20.9	61,620	0.03%
2020/02/13	59	39.38	44	39.38	38.85	15	61,295	0.02%
2020/02/12	70	39.04	58	39.03	38.90	12	61,046	0.02%
2020/02/11	9	38.81	16	38.86	38.85	-7	62,121	-0.01%
2020/02/10	172	38.56	108	38.37	38.20	64	61,970	0.10%	大買/大賣/
2020/02/07	148	39.72	130	39.91	39.45	18	60,869	0.03%	大買/大賣/
2020/02/06	133	40.57	151	40.59	40.90	-18	60,301	-0.03%	大買/大賣/
2020/02/05	54	39.92	152	39.99	40.25	-98	59,857	-0.16%	大賣/
2020/02/04	33	38.47	36	38.64	38.45	-3	59,205	-0.01%
2020/02/03	16	36.78	15	37.56	38.20	1	58,631	0.00%
2020/01/31	30	37.81	44	37.67	38.00	-14	57,951	-0.02%
2020/01/30	65	37.07	67	37.68	36.50	-2	57,439	0.00%
2020/01/20	18	39.55	78	39.74	39.70	-60	57,333	-0.10%
2020/01/17	91	39.42	3	39.37	39.30	88	59,145	0.15%
2020/01/16	26	39.17	61	39.54	39.95	-35	58,830	-0.06%
2020/01/15	60	39.11	13	39.05	38.75	47	58,594	0.08%
2020/01/14	17	39.02	26	39.00	39.25	-9	58,685	-0.02%
2020/01/13	8	38.35	22	38.66	38.80	-14	58,380	-0.02%
2020/01/10	54	38.04	5	38.10	37.95	49	59,556	0.08%
2020/01/09	32	38.59	26	38.64	38.35	6	59,742	0.01%
2020/01/08	13	37.63	73	37.97	38.50	-60	59,357	-0.10%
2020/01/07	144	38.21	10	37.80	37.60	134	59,345	0.23%	大買/鉅額交易
2020/01/06	11	38.76	109	38.90	38.95	-98	58,717	-0.17%	大賣/
2020/01/03	89	38.09	68	38.36	38.00	21	57,859	0.04%
2020/01/02	8	38.26	56	38.38	38.00	-48	58,429	-0.08%
2019/12/31	92	36.98	41	37.25	37.20	51	58,268	0.09%
2019/12/30	68	37.46	0	0.00	37.40	68	58,920	0.12%
2019/12/27	25	37.75	50	37.65	38.05	-25	59,089	-0.04%
2019/12/26	13	37.02	5	37.20	36.80	8	59,069	0.01%
2019/12/25	5	36.64	1	36.95	37.10	4	59,348	0.01%
2019/12/24	2	36.83	3	36.77	36.60	-1	60,485	0.00%
2019/12/23	21	37.39	40	36.75	36.60	-19	61,041	-0.03%
2019/12/20	34	37.22	94	37.23	37.25	-60	61,544	-0.10%
2019/12/19	54	37.28	38	37.60	37.05	16	62,402	0.03%
2019/12/18	1	36.80	7	36.90	36.75	-6	62,212	-0.01%
2019/12/17	41	37.37	25	37.41	37.15	16	64,192	0.02%
2019/12/16	32	37.17	27	37.34	37.20	5	65,059	0.01%
2019/12/13	30	37.06	19	36.93	36.60	11	65,704	0.02%
2019/12/12	74	38.67	15.1	38.28	38.00	58.9	65,934	0.09%
2019/12/11	107	37.77	49	37.73	38.70	58	65,149	0.09%	大買/
2019/12/10	44	36.09	21	36.01	35.85	23	63,094	0.04%
2019/12/09	86	35.21	35	35.06	35.20	51	62,398	0.08%
2019/12/06	46	35.79	17	35.53	35.55	29	62,138	0.05%
2019/12/05	76	35.62	26	35.33	35.00	50	62,481	0.08%
2019/12/04	25	35.26	38	35.44	35.50	-13	62,457	-0.02%
2019/12/03	29	34.74	81	34.96	35.75	-52	62,706	-0.08%
2019/12/02	11	33.61	28	33.13	33.70	-17	60,919	-0.03%
2019/11/29	7	33.13	10	33.55	33.05	-3	61,730	0.00%
2019/11/28	39	33.51	26	33.58	33.55	13	63,079	0.02%
2019/11/27	1	33.25	24	33.45	33.00	-23	62,682	-0.04%
2019/11/26	3	32.75	42	32.87	32.95	-39	61,944	-0.06%
2019/11/25	1.4	32.59	10	32.65	32.45	-8.6	61,690	-0.01%
2019/11/22	71.5	32.96	24	32.71	32.55	47.5	61,770	0.08%
2019/11/21	87.4	32.67	9	32.68	32.90	78.4	61,808	0.13%
2019/11/20	8	32.18	48.6	32.45	32.70	-40.6	61,411	-0.07%
2019/11/19	65	32.42	55	32.38	32.20	10	60,718	0.02%
2019/11/18	27	30.87	63	31.18	31.85	-36	59,445	-0.06%
2019/11/15	1	29.50	10	29.60	29.40	-9	58,547	-0.02%
2019/11/14	34	29.15	36	29.27	29.05	-2	58,949	0.00%
2019/11/13	30	29.93	21	29.69	29.65	9	59,355	0.02%
2019/11/12	30	29.25	24	29.48	29.80	6	59,888	0.01%
2019/11/11	20	29.04	38	29.07	28.75	-18	60,916	-0.03%
2019/11/08	119	29.51	112	29.75	29.60	7	61,052	0.01%	大買/大賣/
2019/11/07	7	31.05	2	31.25	31.05	5	60,306	0.01%
2019/11/06	1	31.40	8	31.80	31.40	-7	60,827	-0.01%
2019/11/05	20	31.87	12	31.76	31.70	8	61,203	0.01%
2019/11/04	53	31.90	133	31.88	31.55	-80	61,818	-0.13%	大賣/
2019/11/01	150	31.90	113	31.99	32.00	37	62,293	0.06%	大買/大賣/
2019/10/31	30	31.10	33	31.22	31.10	-3	63,066	0.00%
2019/10/30	81	31.13	34	31.16	31.15	47	63,568	0.07%
2019/10/29	60.4	31.03	6	31.18	31.00	54.4	64,771	0.08%
2019/10/28	25	31.30	5	31.09	31.00	20	66,187	0.03%
2019/10/25	61	32.23	30	32.18	31.65	31	65,896	0.05%
2019/10/24	2	33.15	13	33.10	32.95	-11	65,947	-0.02%
2019/10/23	16	33.10	15	33.11	33.05	1	67,426	0.00%
2019/10/22	36	32.82	21	32.89	32.90	15	67,977	0.02%
2019/10/21	42	32.87	27.1	32.74	32.55	14.9	69,345	0.02%
2019/10/18	134	33.01	163	32.91	32.80	-29	69,974	-0.04%	大買/大賣/
2019/10/17	47	32.05	118	32.31	32.70	-71	69,633	-0.10%	大賣/
2019/10/16	69	31.98	120.1	31.92	31.80	-51.1	70,487	-0.07%	大賣/
2019/10/15	155	32.37	98	31.72	31.65	57	71,225	0.08%	大買/
2019/10/14	88	32.47	97	32.59	32.60	-9	73,245	-0.01%
2019/10/09	94	32.04	94	32.02	31.90	0	75,672	0.00%
2019/10/08	142	33.09	58	33.18	32.65	84	77,833	0.11%	大買/
2019/10/07	18	33.38	91	33.34	33.10	-73	77,859	-0.09%
2019/10/04	53	32.75	57	32.79	32.65	-4	77,850	-0.01%
2019/10/03	5	32.34	4	32.15	32.20	1	78,041	0.00%
2019/10/02	47	31.54	110	32.24	32.40	-63	77,721	-0.08%	大賣/
2019/10/01	24	31.46	43	31.44	31.20	-19	77,391	-0.02%
2019/09/27	82	31.89	160	31.83	31.50	-78	77,112	-0.10%	大賣/
2019/09/26	71	31.56	31	31.51	31.50	40	76,092	0.05%
2019/09/25	31	31.79	17	31.88	31.60	14	75,591	0.02%
2019/09/24	122	33.07	77	32.88	32.30	45	75,466	0.06%	大買/
2019/09/23	163	33.59	80	33.63	33.55	83	74,676	0.11%	大買/
2019/09/20	24	33.11	76.1	33.20	33.80	-52.1	74,247	-0.07%
2019/09/19	117	32.06	132	31.98	32.10	-15	72,319	-0.02%	大買/大賣/
2019/09/18	133	31.72	144	31.69	31.40	-11	71,344	-0.02%	大買/大賣/
2019/09/17	97	31.52	139	31.46	31.40	-42	70,675	-0.06%	大賣/
2019/09/16	27	30.11	18	30.21	30.30	9	69,882	0.01%
2019/09/12	70	30.39	92	30.47	30.25	-22	69,581	-0.03%
2019/09/11	36	30.29	39	29.92	30.00	-3	69,451	0.00%
2019/09/10	26	30.05	48	30.20	30.20	-22	69,060	-0.03%
2019/09/09	25	30.81	43	30.72	30.60	-18	68,469	-0.03%
2019/09/06	76	30.17	85	30.10	30.10	-9	67,245	-0.01%
2019/09/05	136	29.92	110	30.06	29.55	26	66,438	0.04%	大買/大賣/
2019/09/04	19	29.38	11	29.43	29.55	8	65,133	0.01%
2019/09/03	111	29.68	118	29.22	29.05	-7	64,712	-0.01%	大買/大賣/
2019/09/02	21	28.33	61	29.19	30.25	-40	63,475	-0.06%
2019/08/30	23	27.68	22	27.65	27.55	1	61,613	0.00%
2019/08/29	20	27.10	30	27.12	27.05	-10	61,696	-0.02%
2019/08/28	17	27.22	1	27.30	27.30	16	62,254	0.03%
2019/08/27	6	26.90	45.6	27.16	27.15	-39.6	62,110	-0.06%
2019/08/26	41	26.45	2	26.50	26.45	39	62,437	0.06%
2019/08/23	2	27.45	1	27.70	27.55	1	62,042	0.00%
2019/08/22	7	26.97	4	27.36	26.90	3	61,874	0.00%
2019/08/21	13	27.68	15	27.54	27.40	-2	61,521	0.00%
2019/08/20	14	28.43	25	28.26	27.60	-11	61,670	-0.02%
2019/08/19	62	28.03	45.2	28.13	28.30	16.8	61,328	0.03%
2019/08/16	3	27.37	12	27.40	27.35	-9	61,440	-0.01%
2019/08/15	70	27.65	59	27.60	27.55	11	61,287	0.02%
2019/08/14	10	27.91	37.5	27.95	28.35	-27.5	61,655	-0.04%
2019/08/13	10	26.55	0	0.00	26.25	10	60,780	0.02%
2019/08/12	26	27.29	0	0.00	26.55	26	61,309	0.04%
2019/08/08	32	28.82	11	29.08	28.30	21	60,923	0.03%
2019/08/07	42	29.45	47	29.30	28.70	-5	60,393	-0.01%
2019/08/06	29	28.18	10	28.58	28.95	19	60,114	0.03%
2019/08/05	26	28.84	33	29.27	28.75	-7	59,599	-0.01%
2019/08/02	79	29.28	47	29.30	28.70	32	58,991	0.05%
2019/08/01	54	31.09	13	31.32	30.95	41	57,505	0.07%
2019/07/31	71	31.01	90	30.66	31.55	-19	56,951	-0.03%
2019/07/30	133	31.00	127	30.83	30.95	6	55,739	0.01%	大買/大賣/
2019/07/29	26	32.06	15	32.11	31.90	11	54,438	0.02%
2019/07/26	117	31.98	77.1	32.28	32.20	39.9	54,147	0.07%	大買/
2019/07/25	75	31.90	121	31.97	32.40	-46	52,259	-0.09%	大賣/
2019/07/24	65	30.66	137	30.56	30.55	-72	50,820	-0.14%	大賣/
2019/07/23	39	31.20	54	31.09	31.50	-15	50,415	-0.03%
2019/07/22	13	29.85	14	29.83	30.25	-1	50,042	0.00%
2019/07/19	33	29.27	38.2	29.25	29.10	-5.2	50,539	-0.01%
2019/07/18	17	29.02	35	29.12	29.00	-18	50,683	-0.04%
2019/07/17	51	28.31	69	28.49	28.45	-18	50,648	-0.04%
2019/07/16	114	28.99	76	29.00	28.85	38	52,163	0.07%	大買/
2019/07/15	14	27.93	113.9	27.86	28.95	-99.9	52,140	-0.19%	大賣/
2019/07/12	70	26.51	72	26.60	26.60	-2	49,433	0.00%
2019/07/11	31	25.23	59	25.44	25.50	-28	46,940	-0.06%
2019/07/10	4	24.46	14	24.55	24.80	-10	45,394	-0.02%
2019/07/09	27	24.40	41	24.36	24.10	-14	44,530	-0.03%
2019/07/08	0	0.00	24	24.19	24.20	-24	43,588	-0.06%
2019/07/05	23	23.93	48	23.92	24.00	-25	43,553	-0.06%
2019/07/04	2	23.55	1	23.55	23.70	1	42,885	0.00%
2019/07/03	1	23.45	43	23.57	23.30	-42	43,036	-0.10%
2019/07/02	40	23.55	3	23.53	23.55	37	43,269	0.09%
2019/07/01	1	23.80	2	23.75	23.70	-1	43,263	0.00%
2019/06/28	4	23.20	30	23.18	23.15	-26	43,069	-0.06%
2019/06/27	1	23.20	21	23.16	23.10	-20	42,759	-0.05%
2019/06/26	8	22.66	1	22.60	22.70	7	42,055	0.02%
2019/06/25	1	22.45	1	22.25	22.15	0	41,513	0.00%
2019/06/24	2	22.70	7	22.80	22.55	-5	41,042	-0.01%
2019/06/21	11	22.40	9	22.55	22.10	2	40,195	0.00%
2019/06/20	5	22.30	10	22.35	22.30	-5	39,511	-0.01%
2019/06/19	39	22.23	10	22.32	22.30	29	39,676	0.07%
2019/06/18	6	21.55	9	21.48	21.55	-3	39,343	-0.01%
2019/06/17	1	21.55	4	21.50	21.20	-3	39,331	-0.01%
2019/06/13	4	21.50	4	21.65	21.40	0	39,728	0.00%
2019/06/12	5	21.85	40.4	21.95	21.85	-35.4	39,799	-0.09%
2019/06/11	20	22.15	45	22.10	22.15	-25	40,559	-0.06%
2019/06/10	1	21.75	10	22.00	21.90	-9	41,024	-0.02%
2019/06/06	20	21.70	23.1	21.87	21.75	-3.1	41,059	-0.01%
2019/06/05	25	21.65	9	21.93	21.65	16	41,050	0.04%
2019/06/04	4	21.55	10	21.65	21.20	-6	41,369	-0.01%
2019/06/03	6	20.70	3	20.60	20.85	3	41,144	0.01%
2019/05/31	60	21.16	94	21.13	21.10	-34	41,735	-0.08%
2019/05/30	0	0.00	10	20.75	20.85	-10	41,447	-0.02%
2019/05/29	1	20.25	12	20.00	20.25	-11	41,677	-0.03%
2019/05/28	1	20.05	11	20.20	20.20	-10	42,219	-0.02%
2019/05/27	31	20.31	0	0.00	20.00	31	43,397	0.07%
2019/05/24	12	20.78	0	0.00	20.50	12	45,594	0.03%
2019/05/23	23	20.56	7	20.75	20.90	16	48,953	0.03%
2019/05/22	0	0.00	0	21.25	21.20	0	49,092	0.00%
2019/05/21	30	21.03	24	20.88	20.90	6	49,090	0.01%
2019/05/20	64	22.15	26.1	22.16	22.10	37.9	48,432	0.08%
2019/05/17	69	22.61	48	22.57	22.25	21	48,225	0.04%
2019/05/16	19	22.42	19	22.31	22.15	0	47,327	0.00%
2019/05/15	17	22.61	10	22.60	22.60	7	47,420	0.01%
2019/05/14	13	22.10	1	21.85	22.20	12	47,998	0.03%
2019/05/13	12	22.45	0	0.00	22.45	12	47,907	0.03%
2019/05/10	12	22.47	4	22.38	22.35	8	47,609	0.02%
2019/05/09	8	22.31	2	21.90	22.25	6	47,413	0.01%
2019/05/08	8	22.91	2	22.80	22.90	6	47,104	0.01%
2019/05/07	2	23.25	8	23.49	23.25	-6	47,102	-0.01%
2019/05/06	4	23.19	0	0.00	23.15	4	47,845	0.01%
2019/05/03	13	24.03	1	24.00	24.00	12	47,506	0.03%
2019/05/02	2	23.90	7	23.74	23.70	-5	47,103	-0.01%
2019/04/30	4	23.53	12	23.51	23.95	-8	46,877	-0.02%
2019/04/29	25	23.29	43	23.32	23.15	-18	46,481	-0.04%
2019/04/26	53	24.34	47	24.36	24.20	6	45,690	0.01%
2019/04/25	51	24.57	75	24.59	25.10	-24	44,624	-0.05%
2019/04/24	8	24.11	8	24.36	24.00	0	44,096	0.00%
2019/04/23	73	23.66	120	23.62	23.75	-47	42,903	-0.11%	大賣/
2019/04/22	217	24.34	188	24.32	24.60	29	41,530	0.07%	大買/大賣/
2019/04/19	23	23.39	200	23.21	23.45	-177	38,845	-0.46%	大賣/鉅額交易
2019/04/18	48	22.21	40	21.97	21.35	8	35,969	0.02%
2019/04/17	111	21.87	11	21.91	21.85	100	35,528	0.28%	大買/
2019/04/12	0	0.00	11	21.05	21.00	-11	35,464	-0.03%
2019/04/11	7	21.84	10	21.72	21.55	-3	35,541	-0.01%
2019/04/10	2	21.25	0	0.00	21.50	2	35,689	0.01%
2019/04/09	3	21.52	1	21.80	21.40	2	35,769	0.01%
2019/04/08	9	21.91	1.1	22.04	21.90	7.9	35,852	0.02%
2019/04/03	10	21.75	5	21.69	21.70	5	36,030	0.01%
2019/04/02	53	21.59	33	21.53	21.70	20	36,287	0.06%
2019/04/01	0	0.00	6	21.25	21.25	-6	36,191	-0.02%
2019/03/29	1	20.85	0	0.00	20.90	1	36,057	0.00%
2019/03/28	5	20.86	3	20.80	20.75	2	36,754	0.01%
2019/03/27	3	20.85	0	0.00	20.90	3	37,278	0.01%
2019/03/26	4	20.93	1	20.90	20.85	3	37,632	0.01%
2019/03/25	1	20.85	0.2	20.85	20.80	0.8	37,775	0.00%
2019/03/21	5	21.75	15	21.63	21.50	-10	37,946	-0.03%
2019/03/19	0	21.40	5	21.40	21.40	-5	38,084	-0.01%
2019/03/18	1	21.05	0	0.00	21.10	1	38,043	0.00%
2019/03/15	3	20.85	3	21.10	20.95	0	38,346	0.00%
2019/03/14	48	20.86	28	20.90	20.70	20	38,578	0.05%
2019/03/13	16	21.49	2	21.05	21.05	14	39,107	0.04%
2019/03/12	24	22.22	1	22.35	21.80	23	39,186	0.06%
2019/03/11	23	21.73	12	22.00	21.95	11	39,929	0.03%
2019/03/08	35	21.69	29.2	21.63	21.60	5.8	41,266	0.01%
2019/03/07	23	23.07	24	23.07	22.70	-1	43,713	0.00%
2019/03/06	20	22.94	10	23.23	23.10	10	44,668	0.02%
2019/03/05	92	22.83	7	22.85	22.75	85	44,625	0.19%
2019/03/04	13	23.02	3	23.53	23.15	10	44,657	0.02%
2019/02/27	6	23.35	18.5	23.17	23.35	-12.5	44,501	-0.03%
2019/02/26	39	23.10	5	23.84	23.10	34	43,953	0.08%
2019/02/25	167	23.67	241	23.87	23.70	-74	43,499	-0.17%	大買/大賣/
2019/02/22	219	22.32	95	22.35	22.60	124	41,324	0.30%	大買/鉅額交易
2019/02/21	9	20.31	33	20.22	20.55	-24	37,767	-0.06%
2019/02/20	19	19.97	0	0.00	19.90	19	37,314	0.05%
2019/02/19	7	20.11	9	20.17	20.25	-2	37,466	-0.01%
2019/02/18	0	0.00	2.1	19.90	19.85	-2.1	37,465	-0.01%
2019/02/15	1	19.90	1	19.85	19.65	0	38,237	0.00%
2019/02/14	79	20.34	0	0.00	20.00	79	38,622	0.20%
2019/02/13	28	20.03	60	19.94	20.25	-32	38,602	-0.08%
2019/02/12	2	19.60	23	19.55	19.40	-21	38,260	-0.05%
2019/01/30	4	19.59	30	19.57	19.40	-26	39,187	-0.07%
2019/01/29	9	19.67	40	19.60	19.60	-31	39,712	-0.08%
2019/01/28	5	19.95	3	20.00	19.90	2	41,354	0.00%
2019/01/25	12	20.10	83	20.09	19.85	-71	42,219	-0.17%
2019/01/24	0	0.00	2	19.35	19.30	-2	42,035	0.00%
2019/01/23	11	19.05	0	0.00	19.20	11	42,787	0.03%
2019/01/22	4	18.95	0	0.00	18.90	4	43,567	0.01%
2019/01/21	13	19.32	1	19.35	19.25	12	44,721	0.03%
2019/01/18	0	0.00	1	19.15	19.20	-1	45,690	0.00%
2019/01/17	0	0.00	12	19.00	19.00	-12	46,512	-0.03%
2019/01/16	32	19.02	22	19.07	18.95	10	46,496	0.02%
2019/01/15	0	0.00	14	18.56	18.60	-14	45,609	-0.03%
2019/01/14	21.4	18.38	0	0.00	18.35	21.4	45,996	0.05%
2019/01/11	5	18.35	13	18.51	18.25	-8	46,665	-0.02%
2019/01/09	0	0.00	1	18.30	18.20	-1	47,334	0.00%
2019/01/08	0	0.00	45	17.90	18.15	-45	47,945	-0.09%
2019/01/07	1	17.95	12	18.00	17.95	-11	48,732	-0.02%
2019/01/04	11	17.22	5	17.35	17.50	6	49,906	0.01%
2019/01/03	8	17.50	12	17.65	17.45	-4	50,536	-0.01%
2019/01/02	37	18.14	5	17.85	17.75	32	51,347	0.06%
2018/12/27	3	18.67	15	19.00	18.65	-12	52,271	-0.02%
2018/12/26	21	19.45	8	19.65	18.45	13	52,991	0.02%
2018/12/25	1	18.40	1	18.60	19.30	0	52,536	0.00%
2018/12/24	15	18.13	7	18.54	18.90	8	52,593	0.02%
2018/12/22	2	17.73	15	17.79	18.10	-13	52,313	-0.02%
2018/12/21	58	17.54	4	17.98	17.90	54	52,365	0.10%
2018/12/20	17	17.62	2	17.50	17.15	15	51,847	0.03%
2018/12/19	31	18.32	5	18.10	18.05	26	51,527	0.05%
2018/12/18	11	18.63	26	18.47	18.55	-15	51,727	-0.03%
2018/12/17	4	18.80	2	19.00	18.75	2	52,928	0.00%
2018/12/14	6	19.00	2	19.10	19.05	4	52,849	0.01%
2018/12/13	30	19.65	1	19.70	19.55	29	52,666	0.06%
2018/12/12	6	19.72	10	19.60	19.55	-4	52,807	-0.01%
2018/12/11	20	19.43	23	19.28	19.25	-3	52,680	-0.01%
2018/12/10	13	19.04	23	19.08	19.35	-10	52,750	-0.02%
2018/12/07	41	19.35	20	19.40	19.45	21	52,617	0.04%
2018/12/06	34	20.10	30	20.35	19.10	4	52,595	0.01%
2018/12/05	47	21.15	75	21.16	21.05	-28	51,638	-0.05%
2018/12/04	26	22.60	1	22.50	22.20	25	51,565	0.05%
2018/12/03	40	21.82	18	22.11	22.55	22	51,430	0.04%
2018/11/30	38	20.56	36	20.85	20.50	2	50,282	0.00%
2018/11/29	47	21.11	98	21.25	20.70	-51	47,072	-0.11%
2018/11/28	23	19.79	84	19.68	20.15	-61	45,623	-0.13%
2018/11/27	62	19.24	50	18.94	19.40	12	44,981	0.03%
2018/11/26	41	18.75	0	0.00	18.70	41	44,591	0.09%
2018/11/23	20	19.05	40	19.00	18.85	-20	44,327	-0.05%
2018/11/22	51	19.22	3	19.40	19.05	48	44,228	0.11%
2018/11/21	12	19.01	0	0.00	19.10	12	43,544	0.03%
2018/11/20	1	18.90	0	0.00	19.00	1	43,374	0.00%
2018/11/19	6	19.12	1	19.10	18.95	5	43,377	0.01%
2018/11/16	4	18.85	0	0.00	18.55	4	43,178	0.01%
2018/11/15	0	0.00	1	18.85	18.85	-1	42,749	0.00%
2018/11/14	28	18.81	20	18.95	18.50	8	42,519	0.02%
2018/11/13	16	18.10	20	18.41	19.35	-4	41,821	-0.01%
2018/11/12	6	18.63	3	18.95	18.95	3	41,551	0.01%
2018/11/09	11	18.50	24	18.56	18.65	-13	41,844	-0.03%
2018/11/08	36	19.60	8	19.14	18.95	28	41,870	0.07%
2018/11/07	12	19.13	17	19.42	19.55	-5	42,105	-0.01%
2018/11/06	23	19.25	2	18.95	18.90	21	42,639	0.05%
2018/11/05	126	19.96	52	20.03	19.70	74	42,342	0.17%	大買/
2018/11/02	30	19.20	19	18.74	19.55	11	40,814	0.03%
2018/11/01	15	17.50	12	17.63	17.80	3	40,029	0.01%
2018/10/31	12	16.70	20	16.96	17.15	-8	39,305	-0.02%
2018/10/30	11	15.55	8	15.64	15.70	3	38,410	0.01%
2018/10/29	20	15.81	2	15.38	15.15	18	37,660	0.05%
2018/10/26	6	16.33	16	16.36	16.15	-10	36,771	-0.03%
2018/10/25	80	17.08	0	0.00	17.05	80	35,929	0.22%
2018/10/24	22	18.91	28.3	18.81	18.90	-6.3	35,191	-0.02%
2018/10/23	16	19.23	0	0.00	19.15	16	35,110	0.05%
2018/10/22	1	19.45	0	0.00	19.45	1	35,677	0.00%
2018/10/19	0	0.00	1	18.70	18.90	-1	35,354	0.00%
2018/10/18	10	19.20	0	0.00	19.10	10	34,858	0.03%
2018/10/17	1	19.25	1	19.25	19.10	0	34,610	0.00%
2018/10/16	4	19.45	4	19.31	19.10	0	34,082	0.00%
2018/10/15	20.5	19.84	10	19.27	19.00	10.5	33,429	0.03%
2018/10/12	2	19.78	12	19.77	19.75	-10	32,459	-0.03%
2018/10/11	35	19.23	12	19.69	19.15	23	31,229	0.07%
2018/10/09	23	21.89	120	22.10	21.25	-97	30,361	-0.32%	大賣/
2018/10/08	97	23.26	55	23.15	23.50	42	29,441	0.14%
2018/10/05	132	23.56	89	23.43	23.55	43	29,644	0.15%	大買/
2018/10/04	43	24.41	26	24.05	23.40	17	29,038	0.06%
2018/10/03	7	26.05	10.1	26.05	25.95	-3.1	28,104	-0.01%
2018/10/02	23	26.09	1	26.16	26.50	22	28,241	0.08%
2018/10/01	4	25.98	2	25.85	25.80	2	27,930	0.01%
2018/09/28	19	25.80	0.2	25.60	25.45	18.8	27,948	0.07%
2018/09/27	24	25.62	9	25.60	25.50	15	27,935	0.05%
2018/09/25	7	26.19	16	26.01	26.45	-9	28,023	-0.03%
2018/09/21	34	26.12	2	26.20	26.00	32	27,945	0.11%
2018/09/20	105	27.36	5	27.62	27.60	100	26,776	0.37%	大買/
2018/09/19	4.5	27.77	15	27.74	27.50	-10.5	26,745	-0.04%
2018/09/18	21	27.25	0	0.00	27.30	21	26,776	0.08%
2018/09/17	14	27.97	1	27.95	28.15	13	26,602	0.05%
2018/09/14	22	27.25	49	27.56	27.85	-27	26,569	-0.10%
2018/09/13	22	26.72	20.1	26.73	26.60	1.9	26,505	0.01%
2018/09/12	27	27.19	0	0.00	26.80	27	26,566	0.10%
2018/09/11	25	27.31	20	27.52	28.15	5	26,527	0.02%
2018/09/10	60	27.82	18	28.41	26.70	42	26,336	0.16%
2018/09/07	46	29.15	190	28.82	28.00	-144	25,965	-0.55%	大賣/鉅額交易
2018/09/06	6	31.22	16	31.30	31.10	-10	25,375	-0.04%
2018/09/05	7	32.93	10	32.95	32.60	-3	25,137	-0.01%
2018/09/04	11	33.08	12	33.06	33.15	-1	25,343	0.00%
2018/09/03	16	32.63	6	32.85	32.55	10	25,641	0.04%
2018/08/31	7	32.87	0	0.00	33.00	7	26,024	0.03%
2018/08/30	2	33.10	10	33.31	33.35	-8	26,256	-0.03%
2018/08/29	5	33.59	8	33.60	33.60	-3	26,550	-0.01%
2018/08/28	5	32.83	1	33.00	33.00	4	26,753	0.01%
2018/08/27	0	0.00	6	32.60	32.75	-6	27,058	-0.02%
2018/08/24	11	31.58	11	31.89	31.10	0	27,017	0.00%
2018/08/23	15	33.33	4	33.10	33.25	11	27,803	0.04%
2018/08/22	3	33.25	0	0.00	33.30	3	28,143	0.01%
2018/08/21	7	32.61	0	0.00	32.80	7	28,646	0.02%
2018/08/20	2	32.58	2	32.25	32.10	0	29,538	0.00%
2018/08/17	10	34.40	6	33.67	33.20	4	29,742	0.01%
2018/08/16	5	33.13	6	32.83	34.15	-1	29,677	0.00%
2018/08/15	74	34.23	123	33.50	33.05	-49	29,272	-0.17%	大賣/
2018/08/14	67	34.10	73	34.13	34.05	-6	29,201	-0.02%
2018/08/13	44	36.85	1	36.05	35.50	43	28,669	0.15%
2018/08/10	31	39.90	1	39.90	39.20	30	28,170	0.11%
2018/08/09	38	40.77	15.1	40.64	40.60	22.9	28,134	0.08%
2018/08/08	2	41.75	1	41.75	41.50	1	28,657	0.00%
2018/08/07	0	0.00	4	42.31	42.30	-4	28,701	-0.01%
2018/08/06	2	42.13	1	42.50	41.85	1	29,153	0.00%
2018/08/03	2	41.90	2.4	42.38	42.20	-0.4	29,502	0.00%
2018/08/02	2	42.53	0	0.00	41.65	2	29,586	0.01%
2018/08/01	16	42.40	0	0.00	42.75	16	29,537	0.05%
2018/07/30	13	43.20	101	43.95	43.30	-88	29,577	-0.30%	大賣/
2018/07/27	100	43.90	34	44.14	43.90	66	29,677	0.22%
2018/07/26	6	41.80	5	42.65	41.80	1	29,407	0.00%
2018/07/25	0	0.00	5	42.95	43.00	-5	29,643	-0.02%
2018/07/24	0	0.00	1	42.10	41.85	-1	30,107	0.00%
2018/07/20	5	40.80	2	41.60	40.85	3	31,359	0.01%
2018/07/19	4	41.89	0.1	41.50	41.40	3.9	31,789	0.01%
2018/07/18	3	42.38	10	42.09	42.20	-7	32,310	-0.02%
2018/07/17	9	42.15	5	42.00	42.00	4	32,347	0.01%
2018/07/16	8	42.91	2	41.85	41.85	6	32,703	0.02%
2018/07/13	8	44.26	6	44.03	43.20	2	32,576	0.01%
2018/07/12	2	42.88	6	43.08	43.50	-4	32,155	-0.01%
2018/07/11	3	41.92	0	0.00	41.60	3	32,062	0.01%
2018/07/10	5	41.29	5	42.95	43.55	0	32,100	0.00%
2018/07/09	16	41.25	5	40.95	40.95	11	32,087	0.03%
2018/07/06	1	41.00	0	0.00	41.00	1	32,072	0.00%
2018/07/05	1	41.80	5	42.20	41.80	-4	32,189	-0.01%
2018/07/04	0	0.00	1	41.80	43.00	-1	32,321	0.00%
2018/07/03	2	42.00	12	42.00	41.55	-10	32,409	-0.03%
2018/07/02	16	43.07	10	43.55	41.50	6	32,627	0.02%
2018/06/29	35	43.34	0	0.00	43.40	35	33,311	0.11%
2018/06/28	8	42.98	5	43.28	43.10	3	33,633	0.01%
2018/06/27	4	44.16	13	44.13	43.45	-9	33,931	-0.03%
2018/06/26	3	43.93	0	0.00	45.30	3	34,079	0.01%
2018/06/25	1	44.05	3	43.83	44.05	-2	35,106	-0.01%
2018/06/22	16	43.80	28	43.68	43.40	-12	36,357	-0.03%
2018/06/21	27	45.42	15	45.58	45.05	12	36,276	0.03%
2018/06/20	3	44.97	3	45.62	45.15	0	36,305	0.00%
2018/06/19	1	46.30	0	0.00	46.05	1	36,039	0.00%
2018/06/15	10	46.84	4	47.10	47.35	6	36,144	0.02%
2018/06/14	10	47.19	102	46.89	46.40	-92	36,159	-0.25%	大賣/
2018/06/13	5	48.41	2	48.50	48.00	3	36,296	0.01%
2018/06/12	25	48.48	34.6	48.15	48.15	-9.6	36,510	-0.03%
2018/06/11	16	48.76	3	48.40	48.00	13	36,615	0.04%
2018/06/08	2	49.00	13	49.31	48.70	-11	36,842	-0.03%
2018/06/07	8	49.43	6	49.38	49.50	2	37,190	0.01%
2018/06/06	4	49.41	2	49.30	49.30	2	37,751	0.01%
2018/06/05	24	48.32	16	49.08	49.30	8	38,639	0.02%
2018/06/04	13	48.96	3	48.15	48.10	10	39,083	0.03%
2018/06/01	30	48.96	25	48.86	48.60	5	38,888	0.01%
2018/05/31	20	50.74	15	50.44	49.50	5	38,825	0.01%
2018/05/30	11	48.75	37	48.67	49.45	-26	38,000	-0.07%
2018/05/29	18	49.07	16	49.11	48.60	2	37,795	0.01%
2018/05/28	15	47.92	53	47.87	48.25	-38	37,298	-0.10%
2018/05/25	55	46.96	6	46.95	46.25	49	36,557	0.13%
2018/05/24	1	45.80	4	46.15	46.40	-3	36,230	-0.01%
2018/05/23	4	46.15	54	46.56	45.50	-50	36,485	-0.14%
2018/05/22	110	45.66	50	45.50	46.00	60	36,726	0.16%	大買/
2018/05/21	11	46.18	10	45.90	46.00	1	36,701	0.00%
2018/05/18	3	43.25	5	44.24	45.20	-2	36,528	-0.01%
2018/05/17	15	45.41	82	45.68	44.05	-67	36,995	-0.18%
2018/05/16	98.4	44.75	10.3	45.09	44.80	88.1	37,168	0.24%
2018/05/15	31	42.45	15	42.65	42.90	16	36,943	0.04%
2018/05/14	14	42.12	9	42.47	41.95	5	37,719	0.01%
2018/05/11	14	41.16	10	41.09	40.80	4	38,100	0.01%
2018/05/10	16	42.31	10	42.52	42.10	6	37,935	0.02%
2018/05/09	16	42.66	10	42.76	42.00	6	39,038	0.02%
2018/05/08	14	42.74	19	42.73	42.60	-5	40,166	-0.01%
2018/05/07	15	43.66	13	43.87	42.70	2	40,051	0.00%
2018/05/04	10	43.62	11	43.62	43.35	-1	40,075	0.00%
2018/05/03	25	44.10	19	44.21	43.15	6	39,731	0.02%
2018/05/02	34	46.18	4	46.69	44.80	30	39,487	0.08%
2018/04/30	7	44.84	25	46.67	47.55	-18	39,624	-0.05%
2018/04/27	6	44.75	20.9	45.47	45.55	-14.9	40,375	-0.04%
2018/04/26	4	45.09	4	43.68	43.25	0	39,647	0.00%
2018/04/25	19	45.13	2	42.65	46.20	17	39,224	0.04%
2018/04/24	7	43.51	3	44.43	43.45	4	38,967	0.01%
2018/04/23	2	45.88	3	45.90	46.20	-1	38,774	0.00%
2018/04/20	12	46.06	3	45.75	45.80	9	38,709	0.02%
2018/04/19	10	47.45	0	0.00	47.40	10	38,361	0.03%
2018/04/18	3	47.10	2	47.60	47.10	1	38,371	0.00%
2018/04/17	11	48.12	5	47.95	46.85	6	38,302	0.02%
2018/04/16	30	49.82	20	49.32	49.15	10	38,242	0.03%
2018/04/13	12	48.69	16.8	49.81	50.80	-4.8	38,202	-0.01%
2018/04/12	11	49.20	27	48.44	48.35	-16	38,150	-0.04%
2018/04/11	3	50.93	5	51.40	49.40	-2	38,113	-0.01%
2018/04/10	20	51.22	6	51.67	50.40	14	38,022	0.04%
2018/04/09	26	52.17	1	52.60	52.10	25	37,901	0.07%
2018/04/03	4	51.10	5	52.06	53.40	-1	38,009	0.00%
2018/04/02	23	53.40	38	54.08	51.70	-15	38,712	-0.04%
2018/03/31	7	50.44	18	52.31	53.20	-11	37,843	-0.03%
2018/03/30	4	49.75	16	49.97	50.00	-12	37,358	-0.03%
2018/03/29	4	48.41	3	48.67	49.10	1	37,252	0.00%
2018/03/28	30	49.03	13	49.06	48.30	17	37,199	0.05%
2018/03/27	31	50.84	70.9	50.44	51.40	-39.9	36,499	-0.11%
2018/03/26	1	45.95	2	45.55	46.75	-1	35,522	0.00%
2018/03/23	7	45.89	3	46.27	45.55	4	35,452	0.01%
2018/03/22	1	47.10	14	47.16	47.60	-13	35,447	-0.04%
2018/03/21	12	47.46	19	47.96	46.95	-7	35,434	-0.02%
2018/03/20	10	46.10	15	46.95	47.00	-5	35,406	-0.01%
2018/03/19	39	47.04	5	46.89	46.50	34	35,818	0.09%
2018/03/16	14	48.28	3	48.67	47.90	11	36,310	0.03%
2018/03/15	74	48.37	2	49.18	48.75	72	36,360	0.20%
2018/03/14	17	49.69	22	49.68	49.50	-5	36,725	-0.01%
2018/03/13	16	48.97	105.4	49.40	49.75	-89.4	38,543	-0.23%	大賣/
2018/03/12	8	48.44	109	48.15	48.65	-101	39,503	-0.26%	大賣/鉅額交易
2018/03/09	6	46.65	69	46.20	46.65	-63	39,350	-0.16%
2018/03/08	163	43.27	22.1	43.71	44.20	140.9	38,498	0.37%	大買/鉅額交易
2018/03/07	9	43.19	42	43.31	42.15	-33	38,094	-0.09%
2018/03/06	43	42.91	25	43.02	42.90	18	38,960	0.05%
2018/03/05	2	42.73	0	0.00	42.00	2	42,208	0.00%
2018/03/02	20	41.90	1	42.00	42.00	19	43,402	0.04%
2018/03/01	8	43.10	5	43.20	43.00	3	44,080	0.01%
2018/02/27	0	0.00	20	43.33	43.45	-20	44,366	-0.05%
2018/02/26	6	42.59	1	42.20	42.35	5	45,079	0.01%
2018/02/23	6	43.71	10	43.81	42.10	-4	46,383	-0.01%
2018/02/22	18	41.18	23	41.46	42.50	-5	46,273	-0.01%
2018/02/21	2	39.95	24	40.29	40.70	-22	45,982	-0.05%
2018/02/12	14.9	38.00	53	38.34	37.60	-38.1	45,912	-0.08%
2018/02/09	56	37.14	36	37.08	38.00	20	46,097	0.04%
2018/02/08	162	41.36	52	40.50	39.90	110	45,577	0.24%	大買/鉅額交易
2018/02/07	3	41.55	5.1	42.01	42.80	-2.1	45,411	0.00%
2018/02/06	71	40.45	99	39.96	39.95	-28	46,137	-0.06%
2018/02/05	58	43.80	13	43.47	42.90	45	46,435	0.10%
2018/02/02	20	46.03	20	46.25	46.10	0	46,440	0.00%
2018/02/01	21	46.48	121.9	47.33	45.70	-100.9	46,827	-0.22%	大賣/
2018/01/31	121	45.82	8.5	46.00	45.70	112.5	46,366	0.24%	大買/鉅額交易
2018/01/30	0	0.00	10	44.10	44.25	-10	45,715	-0.02%
2018/01/29	0	0.00	9.4	43.87	44.00	-9.4	45,702	-0.02%
2018/01/26	6	42.67	0.2	42.70	42.70	5.8	45,611	0.01%
2018/01/25	5	44.30	11	43.54	43.20	-6	45,652	-0.01%
2018/01/24	24	44.19	26	44.74	43.40	-2	45,613	0.00%
2018/01/23	31	45.08	23	45.20	44.60	8	45,522	0.02%
2018/01/22	4	41.55	2	41.95	41.85	2	45,078	0.00%
2018/01/19	102	41.56	350	42.43	41.55	-248	46,837	-0.53%	大買/大賣/鉅額交易
2018/01/18	37	43.06	110	43.09	43.00	-73	47,125	-0.15%	大賣/
2018/01/17	405	41.79	26	43.24	42.70	379	47,264	0.80%	大買/鉅額交易
2018/01/15	21	41.41	0	0.00	41.50	21	47,525	0.04%
2018/01/12	50	41.70	2	41.15	41.00	48	48,006	0.10%
2018/01/11	71	41.40	60	40.93	41.10	11	48,135	0.02%
2018/01/10	61	41.22	155	40.94	41.10	-94	48,247	-0.19%	大賣/
2018/01/09	29	43.36	20	42.85	42.90	9	48,556	0.02%
2018/01/08	1	43.85	8	42.49	42.00	-7	48,942	-0.01%
2018/01/05	23	45.09	11	44.14	44.00	12	49,876	0.02%
2018/01/04	10	44.90	22	44.98	44.90	-12	50,552	-0.02%
2018/01/03	10	44.38	0	0.00	44.35	10	51,976	0.02%
2018/01/02	8	43.61	17	43.91	43.60	-9	52,300	-0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析