台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    5,171
  • 產業
    上市 電子通路類股
  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯強 (2347)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20178.6000.0078.2014,0000.02%
2024/03/19278.9000.0079.0023,9540.05%
2024/03/1500.00179.9079.50-13,764-0.03%
2024/02/2000.000.175.1075.50-0.13,4850.00%
2024/02/1900.00074.5074.7003,4680.00%
2024/02/0200.00172.2072.30-13,467-0.03%
2024/01/3000.002071.6371.80-203,439-0.58%
2024/01/2600.00372.4072.70-33,453-0.09%
2024/01/25372.4000.0072.7033,4450.09%
2024/01/24572.5000.0072.6053,4830.14%
2024/01/231071.301071.6071.6003,5140.00%
2024/01/221571.60171.5071.80143,5160.40%
2024/01/1900.001069.5070.10-103,495-0.29%
2024/01/171069.5000.0069.90103,4960.29%
2024/01/1600.0020.669.9570.30-20.63,423-0.60%
2024/01/152069.63270.0069.90183,4120.53%
2024/01/101069.001068.9068.8003,4830.00%
2023/12/29570.70570.6070.2003,5450.00%
2023/12/2500.00169.5069.80-13,503-0.03%
2023/12/2100.00268.7068.90-23,451-0.06%
2023/12/20267.6000.0068.6023,4170.06%
2023/12/1300.00269.1069.10-23,306-0.06%
2023/12/12569.001068.6569.20-53,330-0.15%
2023/12/1100.00568.2068.80-53,337-0.15%
2023/12/081067.70167.9067.7093,3500.27%
2023/12/041068.003067.4567.40-203,429-0.58%
2023/11/3000.002068.7068.90-203,462-0.58%
2023/11/2900.001068.8567.90-103,393-0.29%
2023/11/282068.851568.5368.1053,3460.15%
2023/11/272569.021068.7568.40153,3350.45%
2023/11/243068.70369.0068.10273,2660.83%
2023/11/22567.901068.2568.40-53,190-0.16%
2023/11/211068.60668.5068.8043,1700.13%
2023/11/1500.00267.2066.00-23,043-0.07%
2023/11/13165.8000.0065.3012,9990.03%
2023/11/09168.5000.0068.6012,9530.03%
2023/11/08169.2000.0068.8012,9690.03%
2023/11/0700.00169.3069.60-12,960-0.03%
2023/11/0100.00168.8068.50-12,961-0.03%
2023/10/3100.00168.6068.70-12,938-0.03%
2023/10/2700.00367.1367.20-32,893-0.10%
2023/10/2600.00766.2466.40-72,945-0.24%
2023/10/2400.00566.1666.90-52,938-0.17%
2023/10/1900.00367.5767.90-32,991-0.10%
2023/10/17267.5500.0067.6023,0660.07%
2023/10/16167.50168.4067.6003,1310.00%
2023/10/1200.00167.5067.40-13,197-0.03%
2023/10/1100.001766.2967.50-173,180-0.53%
2023/10/0600.00664.6765.00-63,151-0.19%
2023/10/0500.00364.0063.80-33,150-0.10%
2023/09/2500.00164.2063.90-13,251-0.03%
2023/09/2000.00564.3063.90-53,234-0.15%
2023/09/1900.00164.6064.20-13,214-0.03%
2023/09/1800.00164.4063.90-13,189-0.03%
2023/09/1500.000.263.8064.40-0.23,187-0.01%
2023/09/1400.002963.7064.00-293,141-0.92%
2023/09/1300.00163.0062.80-13,115-0.03%
2023/09/1100.00162.4062.00-13,204-0.03%
2023/09/0700.00663.0262.80-63,211-0.19%
2023/09/0600.005162.3562.50-513,206-1.59%
2023/09/0100.00060.9061.0003,4590.00%
2023/08/3100.00160.7061.10-13,557-0.03%
2023/08/2900.00160.5060.40-13,635-0.03%
2023/08/2500.00159.4059.50-13,984-0.03%
2023/08/2100.00160.0059.70-14,092-0.02%
2023/08/18159.50259.7059.70-14,095-0.02%
2023/08/16159.0000.0059.0014,1340.02%
2023/08/08158.5000.0058.6014,2780.02%
2023/07/31159.20259.3059.20-14,283-0.02%
2023/07/26258.0000.0058.2024,2080.05%
2023/07/2400.00258.1058.40-24,177-0.05%
2023/07/20158.7000.0058.9014,0150.02%
2023/07/17258.5000.0058.9023,7770.05%
2023/07/1100.00157.0057.00-13,669-0.03%
2023/07/072.355.9400.0055.802.33,6750.06%
2023/06/301.358.1200.0058.001.33,5630.04%
2023/06/29358.8000.0058.7033,5280.09%
2023/06/2800.00258.8559.20-23,518-0.06%
2023/06/16159.3000.0059.0013,5440.03%
2023/06/151.259.9800.0059.901.23,4470.03%
2023/06/14160.0000.0059.9013,4380.03%
2023/06/1300.000.160.3060.20-0.13,4680.00%
2023/06/09159.10259.0559.00-13,482-0.03%
2023/06/08658.7300.0058.6063,5420.17%
2023/06/077.359.5600.0059.207.33,5490.21%
2023/06/06163.9000.0063.4013,4460.03%
2023/06/01163.6000.0063.1013,2400.03%
2023/05/26264.7500.0064.7022,9190.07%
2023/05/1800.00164.5064.50-12,842-0.04%
2023/05/1700.00264.8064.50-22,854-0.07%
2023/05/1600.001164.1764.10-112,806-0.39%
2023/05/1500.00263.2563.60-22,784-0.07%
2023/05/1200.001362.0762.80-132,774-0.47%
2023/05/1100.001362.0762.40-132,761-0.47%
2023/05/05162.1000.0062.4012,8480.04%
2023/05/0400.000.261.9062.10-0.22,901-0.01%
2023/04/211.360.5500.0060.201.33,0970.04%
2023/04/200.161.5000.0061.000.13,0870.00%
2023/04/1900.00162.5061.70-13,107-0.03%
2023/04/1700.00461.9362.10-43,101-0.13%
2023/04/0700.00161.0060.70-13,195-0.03%
2023/04/06260.7000.0060.5023,1960.06%
2023/03/3100.00161.7061.30-13,191-0.03%
2023/03/300.161.0000.0061.000.13,3320.00%
2023/03/28160.8000.0061.0013,7420.03%
2023/03/24162.0000.0061.8014,1760.02%
2023/03/1700.00161.5061.50-14,359-0.02%
2023/03/14261.2000.0061.1024,4160.05%
2023/03/13260.90261.8061.5004,4330.00%
2023/03/10161.5000.0061.3014,4220.02%
2023/03/099.361.26361.8061.906.34,4210.14%
2023/03/0700.001264.7064.70-124,404-0.27%
2023/03/0600.00464.0363.80-44,480-0.09%
2023/03/02162.5000.0063.6014,6530.02%
2023/03/01462.28062.7062.3044,6960.09%
2023/02/22563.40563.5063.4004,7770.00%
2023/02/21064.4200.0063.7004,7800.00%
2023/02/200.264.2000.0064.200.24,8160.00%
2023/02/170.163.20163.7063.60-0.94,823-0.02%
2023/02/1600.0011263.5063.20-1124,885-2.29% 大賣/鉅額交易
2023/02/140.163.0000.0062.900.14,8870.00%
2023/02/130.163.0000.0062.800.14,9290.00%
2023/02/090.163.0000.0062.800.14,9710.00%
2023/02/070.162.8000.0062.900.15,0660.00%
2023/02/061.163.02162.5062.600.15,0700.00%
2023/02/03462.401.362.6262.602.75,0600.05%
2023/02/020.161.5000.0061.500.15,0240.00%
2023/02/01160.8000.0061.3014,9630.02%
2023/01/30360.2700.0060.8034,8820.06%
2023/01/12159.0000.0059.1014,9650.02%
2023/01/10260.1000.0060.1025,0090.04%
2023/01/0900.00259.7059.90-25,054-0.04%
2023/01/0600.00158.7058.70-15,050-0.02%
2023/01/04158.5000.0058.5015,1530.02%
2023/01/03158.7000.0059.1015,2080.02%
2022/12/20161.5000.0061.4015,1020.02%
2022/12/0700.00159.8059.50-14,800-0.02%
2022/12/06160.0000.0060.0014,7930.02%
2022/12/0500.0014060.5461.10-1404,813-2.91% 大賣/鉅額交易
2022/11/2800.00157.5057.40-14,623-0.02%
2022/11/25158.30158.5057.8004,5650.00%
2022/11/2400.00258.8058.80-24,522-0.04%
2022/11/2300.00158.6058.20-14,452-0.02%
2022/11/22157.60157.2057.8004,4380.00%
2022/11/2100.00556.4056.60-54,374-0.11%
2022/11/17455.5500.0056.0044,3020.09%
2022/11/1400.00256.0056.10-24,299-0.05%
2022/11/08153.8000.0054.4014,1790.02%
2022/11/07254.1000.0054.1024,1520.05%
2022/11/0400.00154.0054.40-14,139-0.02%
2022/11/03152.00152.7052.9004,0870.00%
2022/11/01152.0000.0052.2014,1710.02%
2022/10/2500.001.253.8053.50-1.24,242-0.03%
2022/10/21153.5000.0053.6014,3010.02%
2022/10/2000.000.153.6054.60-0.14,3190.00%
2022/10/1900.00454.6054.40-44,249-0.09%
2022/10/1700.00153.1053.70-14,279-0.02%
2022/10/12152.9000.0053.0014,3990.02%
2022/10/1100.000.153.9053.50-0.14,4100.00%
2022/10/0600.00155.1054.90-14,410-0.02%
2022/10/0500.00254.7054.10-24,439-0.05%
2022/09/281.152.3800.0052.801.14,3820.02%
2022/09/22153.8000.0053.9014,3620.02%
2022/09/1500.00157.0057.40-14,208-0.02%
2022/09/14156.0000.0056.7014,4020.02%
2022/09/1200.00357.6757.80-34,762-0.06%
2022/09/07255.4000.0055.5025,0300.04%
2022/09/0500.00154.7054.90-15,219-0.02%
2022/09/02154.6000.0054.6015,3710.02%
2022/08/29154.80155.6055.2005,9900.00%
2022/08/2500.00055.8055.6006,1350.00%
2022/08/24155.6000.0055.3016,1950.02%
2022/08/2200.00156.4056.50-16,505-0.02%
2022/08/18155.8000.0055.7016,6270.02%
2022/08/1600.00556.3256.60-56,726-0.07%
2022/08/09155.7000.0055.2016,8070.01%
2022/08/030.154.5000.0054.500.16,8060.00%
2022/08/02154.905054.9655.00-496,904-0.71%
2022/08/0100.000.155.3755.80-0.16,9590.00%
2022/07/290.155.3000.0055.300.16,9860.00%
2022/07/2700.000.454.8554.90-0.46,906-0.01%
2022/07/25255.10155.3055.1016,8440.01%
2022/07/22554.7000.0054.3056,8360.07%
2022/07/2000.001053.7053.50-106,769-0.15%
2022/07/191.152.2300.0052.801.16,7690.02%
2022/07/181052.6000.0052.90106,7290.15%
2022/07/14152.9000.0053.6016,6850.01%
2022/07/1300.001052.9053.50-106,639-0.15%
2022/07/11051.9000.0051.8006,5780.00%
2022/07/070.152.15352.2352.30-2.96,588-0.04%
2022/07/06151.811351.8051.60-126,585-0.18%
2022/07/04152.11252.9552.50-16,542-0.01%
2022/06/30253.75753.3353.20-56,524-0.08%
2022/06/2700.00155.2055.00-16,450-0.02%
2022/06/24054.8000.0054.3006,4060.00%
2022/06/231.254.211954.7053.90-17.96,378-0.28%
2022/06/22253.9000.0053.9026,2020.03%
2022/06/21154.90155.5054.9005,9800.00%
2022/06/20854.76155.2054.2075,8110.12%
2022/06/17455.90856.1456.00-45,585-0.07%
2022/06/16457.7000.0056.9045,4080.07%
2022/06/15557.20257.6557.4035,4450.06%
2022/06/141057.17757.5758.0035,3850.06%
2022/06/131658.24158.5058.50155,2770.28%
2022/06/101260.43661.1061.3065,1350.12%
2022/06/0930.361.75461.4061.5026.35,0300.52%
2022/06/08170.000.570.0070.100.54,6580.01%
2022/06/0700.000.570.0069.60-0.54,562-0.01%
2022/06/06168.40769.8069.90-64,539-0.13%
2022/06/02169.3000.0069.3014,4860.02%
2022/06/0100.00170.0070.00-14,508-0.02%
2022/05/31368.57168.0070.3024,4640.04%
2022/05/30669.001169.6969.40-54,269-0.12%
2022/05/2700.00170.9070.60-14,152-0.02%
2022/05/2500.00173.1072.60-14,140-0.02%
2022/05/24172.5000.0072.5014,1730.02%
2022/05/2000.00872.9874.00-84,264-0.19%
2022/05/1900.00072.5072.8004,2750.00%
2022/05/1800.00172.2073.30-14,229-0.02%
2022/05/17572.8000.0072.4054,2030.12%
2022/05/16172.1000.0071.6014,1980.02%
2022/05/1200.002770.7870.40-274,166-0.65%
2022/05/11272.10771.5171.10-54,161-0.12%
2022/05/101073.3600.0073.30104,1030.24%
2022/05/09576.3000.0075.1054,0200.12%
2022/05/031077.8000.0078.00104,0600.25%
2022/04/2800.00075.7076.5004,1580.00%
2022/04/26276.45777.2776.50-54,121-0.12%
2022/04/2200.002078.4078.50-204,072-0.49%
2022/04/2000.00177.9078.80-14,084-0.02%
2022/04/1900.00178.7078.70-14,123-0.02%
2022/04/1500.00577.1077.60-54,235-0.12%
2022/04/1300.00176.8076.50-14,326-0.02%
2022/04/1100.00676.0276.10-64,288-0.14%
2022/04/07075.9000.0075.0004,3010.00%
2022/03/3000.00375.2374.90-34,372-0.07%
2022/03/2200.00074.5074.5006,5810.00%
2022/03/21174.1000.0074.5016,7300.01%
2022/03/1800.00176.7076.70-16,758-0.01%
2022/03/1700.0012.172.2572.40-12.16,778-0.18%
2022/03/16170.7000.0071.1016,8810.01%
2022/03/1100.00572.8672.30-57,030-0.07%
2022/03/09570.9400.0071.2057,1650.07%
2022/03/071370.83370.6771.30107,1910.14%
2022/03/0200.00272.9073.40-27,403-0.03%
2022/03/0100.00173.0073.00-17,487-0.01%
2022/02/25971.240.271.0071.908.87,5370.12%
2022/02/246.271.9700.0072.006.27,4770.08%
2022/02/231071.950.271.9073.609.87,3730.13%
2022/02/222.271.111271.4771.70-9.87,311-0.13%
2022/02/18169.8000.0069.7017,3120.01%
2022/02/17169.5000.0069.6017,4110.01%
2022/02/11168.90569.1869.80-47,613-0.05%
2022/02/0900.00169.7070.00-17,696-0.01%
2022/02/08169.6000.0070.0017,7110.01%
2022/02/0700.00569.5469.90-57,727-0.06%
2022/01/2600.00267.9067.60-27,715-0.03%
2022/01/2500.00567.4068.00-57,715-0.06%
2022/01/24267.40566.7668.00-37,675-0.04%
2022/01/21167.9000.0068.5017,6290.01%
2022/01/191368.54268.4068.00117,5720.15%
2022/01/18269.3000.0069.3027,5470.03%
2022/01/1400.00667.5567.90-67,466-0.08%
2022/01/13267.60767.9168.00-57,495-0.07%
2022/01/12767.34268.1067.6057,4680.07%
2022/01/11767.81867.1067.70-17,411-0.01%
2022/01/10265.8000.0066.2027,2930.03%
2022/01/06266.10266.8066.3007,2390.00%
2022/01/051365.6900.0066.10137,1570.18%
2022/01/0300.000.266.0066.10-0.27,1650.00%
2021/12/301066.4000.0066.20107,1320.14%
2021/12/28166.1000.0066.5017,1500.01%
2021/12/27866.00165.9066.2077,1390.10%
2021/12/2400.00666.6366.50-67,129-0.08%
2021/12/23267.35166.8067.7017,0550.01%
2021/12/22166.0000.0065.8016,8380.01%
2021/12/21164.803063.9665.00-296,538-0.44%
2021/12/2000.002764.1363.50-276,127-0.44%
2021/12/171566.992367.7366.40-85,526-0.14%
2021/12/161365.911065.9565.7035,0180.06%
2021/12/15264.60165.1065.0014,8320.02%
2021/12/14463.6300.0063.3044,7190.08%
2021/12/13764.761264.9864.10-54,597-0.11%
2021/12/10163.00363.8064.10-24,440-0.05%
2021/12/08361.5000.0062.0034,2330.07%
2021/12/07261.1500.0061.0024,1290.05%
2021/12/062160.4700.0061.00214,0680.52%
2021/12/0200.00259.5559.50-23,869-0.05%
2021/12/0100.001.159.2059.20-1.13,795-0.03%
2021/11/30158.2000.0058.4013,7120.03%
2021/11/2600.00158.8057.90-13,513-0.03%
2021/11/253058.87459.9860.20263,4380.76%
2021/11/2400.00358.8758.70-33,325-0.09%
2021/11/19257.0000.0056.8023,2170.06%
2021/11/17557.2200.0057.2053,1640.16%
2021/11/16557.9000.0058.3053,0620.16%
2021/11/15857.78557.5057.8033,0280.10%
2021/11/1000.00158.0057.80-12,940-0.03%
2021/11/0900.00157.9057.80-12,994-0.03%
2021/11/08557.10156.4056.7042,9730.13%
2021/11/04256.4000.0056.2022,9870.07%
2021/11/030.455.9000.0056.000.42,9630.01%
2021/11/0200.00154.2054.40-12,932-0.03%
2021/11/0100.00354.1054.20-32,964-0.10%
2021/10/2900.00353.5053.80-32,989-0.10%
2021/10/28153.7000.0053.8013,0320.03%
2021/10/27253.5000.0053.6023,0970.06%
2021/10/2600.00253.2553.30-23,146-0.06%
2021/10/2100.00153.0051.80-13,235-0.03%
2021/10/12251.1500.0051.2023,5320.06%
2021/10/0600.00151.0051.00-13,659-0.03%
2021/10/05250.8000.0050.8023,6890.05%
2021/10/01251.4000.0051.1023,8280.05%
2021/09/30151.70552.0052.20-43,892-0.10%
2021/09/29651.7700.0051.7063,9990.15%
2021/09/28152.6000.0052.4014,1180.02%
2021/09/22552.24552.2052.1004,5220.00%
2021/09/17153.3000.0053.5014,5520.02%
2021/09/14553.1000.0053.1055,3130.09%
2021/09/13152.5000.0052.7015,6290.02%
2021/09/03453.2300.0053.1046,6290.06%
2021/09/0200.001053.1453.20-106,726-0.15%
2021/08/3100.00153.1053.80-17,024-0.01%
2021/08/26551.8000.0052.0057,4200.07%
2021/08/25152.0000.0052.3017,4510.01%
2021/08/2436151.8700.0052.103617,5374.79% 大買/鉅額交易
2021/08/19151.4000.0051.0017,7430.01%
2021/08/1800.00552.4052.30-57,727-0.06%
2021/08/17251.6500.0052.0027,7730.03%
2021/08/13253.65253.9553.9007,7030.00%
2021/08/11152.8000.0052.7017,6840.01%
2021/08/10152.50952.6052.60-87,742-0.10%
2021/08/09553.60553.3053.6007,8000.00%
2021/08/0600.00853.9053.90-87,838-0.10%
2021/08/0400.00553.7053.70-58,012-0.06%
2021/08/03254.005253.5054.10-508,045-0.62%
2021/08/0200.001353.5054.00-138,001-0.16%
2021/07/29152.702152.7052.70-207,943-0.25%
2021/07/2800.005452.4052.40-547,956-0.68%
2021/07/23152.70153.0052.9007,9990.00%
2021/07/2000.00152.0052.00-17,944-0.01%
2021/07/1900.00152.2052.30-17,938-0.01%
2021/07/1615152.07252.1052.501497,9971.86% 大買/鉅額交易
2021/07/14152.1000.0052.2017,9330.01%
2021/07/13252.3500.0052.2027,9170.03%
2021/07/1200.00252.9052.50-27,884-0.03%
2021/07/097152.49252.3552.60697,8550.88%
2021/07/08152.20152.3052.3007,7900.00%
2021/07/07152.0000.0051.9017,7540.01%
2021/07/06252.30152.3052.0017,6820.01%
2021/07/05150.8000.0051.5017,5820.01%
2021/06/29550.6000.0050.6057,2410.07%
2021/06/28450.9000.0051.0047,1990.06%
2021/06/254751.2100.0051.30477,1770.65%
2021/06/24651.4700.0051.6067,0730.08%
2021/06/23650.0800.0050.4066,7440.09%
2021/06/2220650.1100.0049.802066,4663.19% 大買/鉅額交易
2021/06/21650.3300.0049.8566,1670.10%
2021/06/18451.9500.0051.5045,8520.07%
2021/06/1700.00252.8553.00-25,585-0.04%
2021/06/1500.00452.5852.60-45,599-0.07%
2021/06/11153.3000.0053.7015,5970.02%
2021/06/09254.00253.9054.1005,6600.00%
2021/06/0816054.4500.0054.601605,6022.86% 大買/鉅額交易
2021/06/0700.00159.0059.50-15,350-0.02%
2021/06/02361.3700.0060.5034,9510.06%
2021/06/01961.60261.0061.6074,9010.14%
2021/05/31159.3000.0059.8014,8440.02%
2021/05/28158.30158.3058.7004,8280.00%
2021/05/26159.60159.4059.6004,7790.00%
2021/05/18258.00158.2058.2014,6850.02%
2021/05/171156.2500.0056.00114,6050.24%
2021/05/14156.80156.5056.7004,5210.00%
2021/05/1200.00456.4356.30-44,346-0.09%
2021/05/1100.00156.8056.10-14,210-0.02%
2021/05/1000.00156.8057.00-14,155-0.02%
2021/05/0700.00256.1056.10-24,207-0.05%
2021/05/04356.37556.4855.10-24,169-0.05%
2021/04/28355.1000.0055.5034,0410.07%
2021/04/2300.00155.5055.30-14,033-0.02%
2021/04/2200.00157.3056.30-14,039-0.02%
2021/04/20156.20156.9056.8003,9530.00%
2021/04/1900.00155.9056.40-13,946-0.03%
2021/04/16154.50155.2055.6003,9320.00%
2021/04/15154.5000.0054.6013,9460.03%
2021/04/1400.001.555.1055.00-1.53,959-0.04%
2021/04/091.554.8700.0055.001.53,9900.04%
2021/04/08154.80155.3055.3003,9740.00%
2021/04/0700.000.955.5055.80-0.93,955-0.02%
2021/03/31154.8000.0054.5013,9510.03%
2021/03/30154.80155.2055.2003,9970.00%
2021/03/26153.80153.9053.7004,0710.00%
2021/03/24354.2300.0054.1034,2470.07%
2021/03/23653.87553.5053.7014,2460.02%
2021/03/19154.0000.0054.1014,2720.02%
2021/03/18155.0019254.8954.90-1914,158-4.59% 大賣/鉅額交易
2021/03/1700.002.455.5854.90-2.44,085-0.06%
2021/03/16454.780.753.8053.803.34,0210.08%
2021/03/1500.00254.8054.80-23,899-0.05%
2021/03/1200.000.149.6049.90-0.13,9030.00%
2021/03/1100.00149.9049.35-13,951-0.03%
2021/03/1000.00249.4549.10-23,979-0.05%
2021/02/2500.00150.2050.40-14,126-0.02%
2021/02/2400.000.148.5048.30-0.14,0790.00%
2021/02/2300.000.148.0048.30-0.14,0520.00%
2021/02/19147.6000.0047.6014,0400.02%
2021/01/2800.002046.6046.70-204,201-0.48%
2021/01/272047.35247.3047.25184,1800.43%
2021/01/22446.0000.0046.8044,1820.10%
2021/01/148046.9500.0046.85804,2021.90%
2021/01/1100.00147.5047.55-14,216-0.02%
2020/12/2800.002.447.2447.05-2.44,232-0.06%
2020/12/25246.9000.0046.7024,2180.05%
2020/12/248046.5000.0047.00804,2181.90%
2020/12/1800.00145.4044.85-13,902-0.03%
2020/12/1700.00145.4045.30-13,810-0.03%
2020/12/1600.00245.8845.80-23,804-0.05%
2020/12/15144.5500.0044.4013,7370.03%
2020/12/14145.0000.0045.0013,7100.03%
2020/12/1000.00245.3045.30-23,715-0.05%
2020/12/0900.00145.5045.35-13,672-0.03%
2020/12/03144.8500.0044.5013,5450.03%
2020/12/0100.00144.4544.35-13,499-0.03%
2020/11/3000.00044.2044.5003,5050.00%
2020/11/25243.7500.0043.5023,3810.06%
2020/11/24143.90143.4043.5003,3530.00%
2020/11/187543.4900.0043.70753,2912.28%
2020/11/164043.50543.8443.50353,3921.03%
2020/11/1227543.20143.1542.902743,3248.24% 大買/鉅額交易
2020/11/056042.6300.0042.65603,6121.66%
2020/11/02142.3000.0042.5013,6190.03%
2020/10/306542.53242.6842.45633,6291.74%
2020/10/27142.4000.0042.2013,6370.03%
2020/10/19141.7500.0041.9513,6900.03%
2020/10/1400.00142.0541.60-13,988-0.03%
2020/10/1300.00241.9842.30-24,045-0.05%
2020/10/12140.5000.0040.6014,0870.02%
2020/10/05140.4000.0040.1514,2980.02%
2020/09/24140.5000.0040.1514,5590.02%
2020/09/2200.00241.2541.10-24,630-0.04%
2020/09/21141.6500.0041.6514,6610.02%
2020/09/17442.3000.0042.3544,8210.08%
2020/09/15242.2800.0042.4025,0170.04%
2020/09/1400.00142.6042.75-15,170-0.02%
2020/09/03143.0500.0043.0516,1000.02%
2020/09/01143.5000.0043.7016,2180.02%
2020/08/2500.00245.3545.00-26,378-0.03%
2020/08/2400.00144.9545.05-16,480-0.02%
2020/08/2000.001144.4444.10-116,446-0.17%
2020/08/1300.00445.9546.00-46,520-0.06%
2020/08/1100.00244.1844.40-26,540-0.03%
2020/08/10142.90143.4042.8006,5290.00%
2020/08/05242.8500.0042.9026,7650.03%
2020/08/03142.7500.0042.5016,7460.01%
2020/07/3100.000.143.8043.80-0.16,7070.00%
2020/07/3000.00143.7544.05-16,714-0.01%
2020/07/2900.00344.3043.55-36,705-0.04%
2020/07/2700.003043.4043.55-306,654-0.45%
2020/07/2400.000.143.2543.50-0.16,6720.00%
2020/07/2300.00143.9044.00-16,655-0.02%
2020/07/2100.00143.7043.85-16,621-0.02%
2020/07/1500.00343.1042.60-36,259-0.05%
2020/07/1400.00143.0042.80-16,253-0.02%
2020/07/0800.004042.1042.50-406,109-0.65%
2020/07/0700.00042.2542.2506,0450.00%
2020/07/03141.8500.0041.4515,8980.02%
2020/06/2300.00041.0041.0005,5980.00%
2020/06/22141.0000.0040.8515,5540.02%
2020/06/19341.4500.0040.8035,5280.05%
2020/06/171.141.6300.0041.851.15,4290.02%
2020/06/16442.2100.0042.0045,3980.07%
2020/06/12145.15346.0746.05-25,238-0.04%
2020/06/1100.00045.9046.1005,2570.00%
2020/06/08145.10645.0845.75-55,320-0.09%
2020/06/0400.000.345.3045.50-0.35,3210.00%
2020/06/03245.73246.2845.7505,3350.00%
2020/06/0100.00145.1045.05-15,274-0.02%
2020/05/2900.002544.7244.40-255,252-0.48%
2020/05/28245.53244.7544.7505,1690.00%
2020/05/27244.60144.9544.8515,1440.02%
2020/05/2500.00244.4544.45-25,159-0.04%
2020/05/2100.00644.7944.95-65,156-0.12%
2020/05/2000.00144.1544.10-15,096-0.02%
2020/05/19743.15143.1043.1564,9960.12%
2020/05/1500.00142.4542.40-14,796-0.02%
2020/05/144041.5000.0041.40404,6570.86%
2020/05/133040.852.240.7641.0027.84,5420.61%
2020/05/0800.0011039.3839.35-1104,420-2.49% 大賣/鉅額交易
2020/05/06539.0000.0038.9554,4460.11%
2020/04/30140.1000.0039.9014,4860.02%
2020/04/29139.8000.0039.7514,4810.02%
2020/04/2400.00138.4038.05-14,641-0.02%
2020/04/2100.00137.8537.80-14,681-0.02%
2020/04/1600.002037.8037.90-204,597-0.44%
2020/04/01136.6500.0036.7014,7150.02%
2020/03/2600.00636.9537.00-64,704-0.13%
2020/03/2400.002334.8334.35-234,724-0.49%
2020/03/20233.8300.0033.7524,6240.04%
2020/03/1900.001133.7033.50-114,558-0.24%
2020/03/18135.20835.2034.45-74,437-0.16%
2020/03/1600.00234.6534.30-24,185-0.05%
2020/03/13233.60133.2033.7514,0870.02%
2020/03/120.435.4000.0035.400.43,9020.01%
2020/03/10236.6500.0036.7023,7980.05%
2020/02/2700.00237.8537.60-23,595-0.06%
2020/02/25137.701037.7237.60-93,507-0.26%
2020/02/1900.00138.0538.10-13,489-0.03%
2020/02/188037.6800.0037.80803,4912.29%
2020/02/135637.7900.0037.90563,6901.52%
2020/02/06137.7000.0038.5013,6780.03%
2020/02/0300.00537.0537.20-53,614-0.14%
2020/01/3000.00237.2037.00-23,552-0.06%
2020/01/137937.5000.0037.55793,3332.37%
2020/01/1000.004437.3437.45-443,378-1.30%
2020/01/08136.8000.0036.9513,3770.03%
2019/12/2700.000.537.5037.50-0.53,296-0.02%
2019/12/23037.6500.0037.7003,2800.00%
2019/12/1615037.1500.0037.151503,1414.77% 大買/鉅額交易
2019/12/1200.00337.3037.15-33,171-0.09%
2019/12/02136.90137.0036.9503,3850.00%
2019/11/2100.00136.8536.75-13,418-0.03%
2019/10/283036.4000.0036.60303,2780.92%
2019/10/231936.7500.0036.50193,2700.58%
2019/10/2200.005036.3036.35-503,230-1.55%
2019/10/1600.0018035.9936.00-1803,062-5.88% 大賣/鉅額交易
2019/10/07136.8500.0036.8012,9140.03%
2019/09/17136.7000.0036.8012,6430.04%
2019/09/061036.7000.0036.50102,5130.40%
2019/08/280.736.4000.0036.400.72,3790.03%
2019/08/26635.9400.0036.1062,3030.26%
2019/08/21138.4000.0038.3012,3290.04%
2019/08/07137.0500.0037.1012,2760.04%
2019/07/1200.00139.0039.05-12,572-0.04%
2019/07/11139.2000.0039.2512,6190.04%
2019/07/0900.005.538.9939.10-5.52,754-0.20%
2019/06/244438.9400.0038.50443,1431.40%
2019/06/1900.00138.7038.85-13,071-0.03%
2019/06/1700.001038.2538.30-103,070-0.33%
2019/06/0600.000.237.7037.70-0.23,201-0.01%
2019/06/0300.001637.8037.95-163,214-0.50%
2019/05/2800.00538.1537.95-53,256-0.15%
2019/05/1400.00236.4536.60-23,078-0.06%
2019/05/1300.006037.3537.10-603,020-1.99%
2019/05/0200.00138.5038.65-12,869-0.03%
2019/04/2400.002038.1538.50-202,878-0.69%
2019/04/1200.002137.7537.80-212,685-0.78%
2019/04/0200.00637.0037.05-62,568-0.23%
2019/04/0100.00737.0037.05-72,564-0.27%
2019/03/15236.8500.0037.2022,8640.07%
2019/03/14136.70236.6036.65-12,809-0.04%
2019/03/11236.7000.0036.6523,0010.07%
2019/03/07636.9000.0036.7563,3320.18%
2019/03/0500.00336.7536.75-33,650-0.08%
2019/03/04237.1500.0037.0023,6950.05%
2019/02/27637.3800.0037.5063,7130.16%
2019/02/25137.5500.0037.5513,7230.03%
2019/02/22237.1000.0037.2523,7370.05%
2019/02/211737.1600.0037.10173,7810.45%
2019/02/20437.5000.0037.4543,8000.11%
2019/02/1900.00537.1037.05-53,861-0.13%
2019/02/1800.001237.0537.05-124,003-0.30%
2019/02/13437.9600.0037.6044,0930.10%
2019/01/3000.00138.0037.80-14,105-0.02%
2019/01/1600.00136.8536.85-14,364-0.02%
2019/01/1500.00137.5037.25-14,403-0.02%
2019/01/1000.00237.0037.20-24,649-0.04%
2019/01/0400.00136.0035.70-14,802-0.02%
2018/12/2700.00236.3036.15-25,041-0.04%
2018/12/21235.6800.0035.5025,1420.04%
2018/12/19134.7500.0035.3515,0470.02%
2018/12/18235.2000.0034.5525,0100.04%
2018/12/14235.5000.0035.6524,9300.04%
2018/12/13135.8500.0036.1014,9200.02%
2018/12/07436.4100.0036.4044,7880.08%
2018/12/06136.50236.2036.35-14,802-0.02%
2018/12/05136.9000.0036.9014,7390.02%
2018/12/04337.6000.0037.5534,6910.06%
2018/12/03436.70136.8037.6534,6120.07%
2018/11/30136.4000.0036.2514,5160.02%
2018/11/29836.36136.2035.8074,2910.16%
2018/11/2800.002135.1935.05-214,030-0.52%
2018/11/23133.1000.0033.4513,8600.03%
2018/11/15533.3000.0033.5553,6950.14%
2018/11/130.134.0500.0033.800.13,6050.00%
2018/11/090.734.1500.0034.000.73,5930.02%
2018/10/312133.11133.2033.30203,8400.52%
2018/10/2600.00532.9032.95-53,727-0.13%
2018/10/253.532.8100.0032.603.53,7120.09%
2018/10/24233.95134.1534.0513,6680.03%
2018/10/22134.4000.0034.4013,6310.03%
2018/10/1900.00134.6034.75-13,619-0.03%
2018/10/18134.40134.4534.4003,4550.00%
2018/10/17134.10134.3534.1003,4580.00%
2018/10/16133.90134.3033.9003,4520.00%
2018/10/152033.9000.0033.90203,4300.58%
2018/10/11534.04134.5534.0043,3370.12%
2018/10/09236.85237.0037.1003,1900.00%
2018/10/05236.88136.8536.9013,1590.03%
2018/10/044136.8000.0036.85413,1641.30%
2018/10/0200.00137.6537.75-13,166-0.03%
2018/10/010.139.0000.0038.500.13,1630.00%
2018/09/20138.7000.0038.1513,2890.03%
2018/09/13138.1500.0038.1513,4110.03%
2018/09/12138.5000.0038.7013,4300.03%
2018/09/07239.6500.0039.3523,6150.06%
2018/09/0600.00339.5739.30-33,656-0.08%
2018/09/05240.0500.0039.9023,6720.05%
2018/08/2800.00140.8040.90-13,883-0.03%
2018/08/23240.7500.0040.9024,0430.05%
2018/08/15342.7000.0041.8034,0960.07%
2018/08/1400.00243.5044.15-24,026-0.05%
2018/08/10244.5500.0044.4524,1290.05%
2018/08/09144.30343.9044.25-24,254-0.05%
2018/08/08143.8000.0043.7014,3270.02%
2018/08/0700.00744.2044.75-74,352-0.16%
2018/08/0600.000.843.5043.50-0.84,367-0.02%
2018/07/2700.00343.4543.60-34,475-0.07%
2018/07/06240.6800.0041.1024,3720.05%
2018/06/2600.00546.3046.65-54,315-0.12%
2018/06/12246.7000.0046.9024,9660.04%
2018/06/110.346.7500.0046.750.35,0010.00%
2018/05/2800.00247.1547.65-24,923-0.04%
2018/05/17147.55147.4047.0004,7930.00%
2018/05/1600.00246.0046.00-24,662-0.04%
2018/05/1500.00545.1045.25-54,668-0.11%
2018/05/0800.00542.9543.15-54,647-0.11%
2018/04/27541.7000.0041.8054,5400.11%
2018/04/2000.00145.1044.75-14,477-0.02%
2018/04/1900.00144.0544.80-14,468-0.02%
2018/04/1800.00643.7344.00-64,464-0.13%
2018/04/1100.003.145.0145.15-3.14,543-0.07%
2018/04/1000.001044.1644.25-104,547-0.22%
2018/04/0900.00243.6844.10-24,583-0.04%
2018/04/0200.00244.0044.25-24,472-0.04%
2018/03/2800.000.243.0043.25-0.24,3810.00%
2018/03/2700.00143.4043.40-14,319-0.02%
2018/03/26943.2900.0043.6594,2970.21%
2018/03/21442.50142.7542.7033,9370.08%
2018/03/1900.00142.1042.15-13,842-0.03%
2018/03/1600.00441.2041.75-43,793-0.11%
2018/03/09138.0500.0038.1013,5230.03%
2018/03/07238.0000.0038.0523,5680.06%
2018/02/2300.0014239.0538.95-1423,858-3.68% 大賣/鉅額交易
2018/02/05139.3000.0039.3013,8100.03%
2018/01/3100.00240.8541.25-23,844-0.05%
2018/01/3000.006141.1640.85-613,832-1.59%
2018/01/2600.002141.6742.00-213,820-0.55%
2018/01/2200.00741.9542.00-73,841-0.18%
2018/01/1900.0020.242.0541.95-20.23,853-0.52%
2018/01/17542.10542.0541.8503,8340.00%
2018/01/15141.8500.0041.8013,9670.03%
2018/01/1100.002041.3041.45-204,026-0.50%
2018/01/04242.10242.1041.8004,1690.00%
2018/01/0300.00441.5041.70-44,145-0.10%
聯強 相關文章