錸德 (2349)-第一金-忠孝券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
13.40
漲跌
▲0.05
漲幅
+0.37%
成交量
2,976張
產業
上市光電類股▲0.28%
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	13.35	7	13.25	13.40	-5	13,976	-0.04%
2025/01/20	9	13.35	9	13.18	13.35	0	14,109	0.00%
2025/01/15	2	13.05	2	13.20	12.95	0	14,243	0.00%
2025/01/14	2	12.70	2	12.80	13.10	0	14,277	0.00%
2025/01/13	1	12.70	1	12.75	12.75	0	14,327	0.00%
2025/01/10	2	13.35	2	13.45	13.35	0	14,342	0.00%
2025/01/09	1	13.35	0	0.00	13.25	1	14,496	0.01%
2025/01/07	2	14.00	2	14.10	13.85	0	14,596	0.00%
2025/01/06	0	0.00	1	14.00	13.90	-1	14,681	-0.01%
2024/12/30	2	14.05	0	0.00	13.90	2	15,266	0.01%
2024/12/26	2	14.15	2	14.25	14.05	0	15,540	0.00%
2024/12/25	2	14.20	2	14.30	14.10	0	15,646	0.00%
2024/12/24	2	14.35	4	14.46	14.15	-2	15,856	-0.01%
2024/12/23	2	14.15	3	14.18	14.20	-1	15,966	-0.01%
2024/12/20	4	14.05	10	14.07	14.00	-6	16,434	-0.04%
2024/12/18	4	14.30	4	14.40	14.20	0	17,251	0.00%
2024/12/17	9	14.13	2	14.20	14.20	7	17,590	0.04%
2024/12/16	4	14.25	55	14.17	14.05	-51	18,311	-0.28%
2024/12/12	3	14.70	1	14.80	14.50	2	19,749	0.01%
2024/12/11	50	14.70	3	14.80	14.70	47	19,880	0.24%
2024/12/10	2	14.80	12	14.75	14.75	-10	20,032	-0.05%
2024/12/09	1	14.75	0	14.85	14.80	1	20,275	0.00%
2024/12/06	15	15.19	2	15.45	15.15	13	20,305	0.06%
2024/12/05	47	15.53	2	15.65	15.35	45	20,401	0.22%
2024/12/04	8	15.50	21	15.50	15.80	-13	20,502	-0.06%
2024/12/03	3	15.10	3	15.10	15.10	0	20,484	0.00%
2024/12/02	4	15.06	7	15.01	15.00	-3	20,681	-0.01%
2024/11/29	2	15.15	3	15.20	15.10	-1	21,265	0.00%
2024/11/28	8	15.16	2	15.45	15.10	6	21,398	0.03%
2024/11/27	2	15.90	3	16.30	15.45	-1	21,443	0.00%
2024/11/26	21	16.05	20	16.33	16.10	1	21,639	0.00%
2024/11/25	18	16.12	16	16.43	16.05	2	21,518	0.01%
2024/11/22	44	16.26	22	16.37	16.35	22	22,019	0.10%
2024/11/21	21	16.38	20	16.42	16.45	1	23,280	0.00%
2024/11/20	29	17.03	42.7	16.90	16.15	-13.7	26,101	-0.05%
2024/11/19	34	16.11	59	16.06	16.10	-25	25,968	-0.10%
2024/11/18	38	15.80	11.1	16.63	16.85	26.9	25,029	0.11%
2024/11/15	2	15.15	7	15.26	15.35	-5	24,155	-0.02%
2024/11/14	8	14.95	22	15.00	14.95	-14	23,984	-0.06%
2024/11/13	18	15.24	5	15.24	14.65	13	23,794	0.05%
2024/11/12	2	13.90	13	14.82	14.95	-11	22,816	-0.05%
2024/11/11	1	13.50	1	13.60	13.60	0	22,371	0.00%
2024/11/08	2	14.03	0.2	14.35	14.00	1.8	22,474	0.01%
2024/11/07	1	14.40	0	0.00	14.25	1	23,080	0.00%
2024/11/05	0	0.00	3	14.35	14.35	-3	24,160	-0.01%
2024/11/04	0	0.00	1	14.30	14.20	-1	24,894	0.00%
2024/11/01	1	14.10	2	14.45	14.45	-1	25,182	0.00%
2024/10/30	1	14.35	0	0.00	14.35	1	26,054	0.00%
2024/10/29	1	14.45	0	0.00	14.60	1	27,406	0.00%
2024/10/28	2	14.80	15	14.84	14.85	-13	28,807	-0.05%
2024/10/25	0	0.00	0.4	15.00	15.05	-0.4	31,241	0.00%
2024/10/23	10	15.45	0	0.00	15.30	10	32,427	0.03%
2024/10/22	0	0.00	5.8	15.16	15.20	-5.8	32,538	-0.02%
2024/10/18	0	0.00	5	15.50	15.25	-5	32,625	-0.02%
2024/10/16	1	15.90	22	15.59	15.55	-21	32,593	-0.06%
2024/10/15	0	0.00	4	15.25	15.20	-4	32,544	-0.01%
2024/10/14	6	15.24	0	0.00	15.25	6	32,664	0.02%
2024/10/11	9	15.39	1	15.45	15.45	8	32,779	0.02%
2024/10/09	0	0.00	0.4	15.80	15.45	-0.4	33,188	0.00%
2024/10/08	3	15.83	0	0.00	15.85	3	33,322	0.01%
2024/10/04	4	16.06	1	15.90	16.00	3	34,036	0.01%
2024/10/01	0	0.00	40	16.10	15.95	-40	34,173	-0.12%
2024/09/27	20	16.20	0	0.00	16.15	20	35,346	0.06%
2024/09/26	0	0.00	10	16.30	16.30	-10	37,465	-0.03%
2024/09/25	0	0.00	1	16.40	16.40	-1	37,883	0.00%
2024/09/24	0	0.00	4	16.35	16.65	-4	38,183	-0.01%
2024/09/23	0	0.00	3	16.50	17.00	-3	38,137	-0.01%
2024/09/20	2	16.23	5	16.45	16.10	-3	37,635	-0.01%
2024/09/19	0	0.00	6	16.70	16.50	-6	37,307	-0.02%
2024/09/18	42	16.59	6	17.05	16.45	36	36,976	0.10%
2024/09/16	36	16.53	5	16.76	16.20	31	36,342	0.09%
2024/09/13	3	15.65	5	16.00	16.00	-2	35,116	-0.01%
2024/09/12	2	14.58	23	14.63	14.55	-21	34,905	-0.06%
2024/09/11	1	14.65	0	0.00	14.55	1	34,741	0.00%
2024/09/10	5	14.82	3	15.20	14.85	2	34,554	0.01%
2024/09/09	3	15.15	2	15.05	15.30	1	34,305	0.00%
2024/09/06	3	15.52	0	0.00	15.45	3	34,158	0.01%
2024/09/05	17	15.73	3	15.92	15.60	14	34,037	0.04%
2024/09/04	4	15.78	0	0.00	15.80	4	33,838	0.01%
2024/09/03	2.1	16.82	1	16.55	16.45	1.1	33,580	0.00%
2024/09/02	40	17.09	11	16.85	16.65	29	33,370	0.09%
2024/08/30	3	16.93	15	17.21	16.70	-12	32,770	-0.04%
2024/08/29	3	17.30	2	17.28	17.15	1	32,629	0.00%
2024/08/28	8	17.17	8	17.43	17.40	0	32,528	0.00%
2024/08/27	6	17.20	10	17.05	17.40	-4	32,358	-0.01%
2024/08/26	7	17.55	26	17.56	17.45	-19	32,029	-0.06%
2024/08/23	67	17.44	57	17.47	17.40	10	31,488	0.03%
2024/08/22	75	18.44	40	18.23	17.00	35	29,993	0.12%
2024/08/21	8	17.65	37.1	18.47	18.50	-29.1	26,048	-0.11%
2024/08/20	2	15.80	10	16.85	16.85	-8	24,717	-0.03%
2024/08/19	15	15.35	10	15.40	15.35	5	24,143	0.02%
2024/08/15	10	15.51	5	15.65	15.30	5	23,764	0.02%
2024/08/14	7	15.13	3	15.50	15.45	4	23,591	0.02%
2024/08/13	2	15.20	2	15.20	15.35	0	23,680	0.00%
2024/08/12	23	15.37	3	15.50	15.25	20	23,694	0.08%
2024/08/09	33	15.95	8	16.05	15.30	25	23,419	0.11%
2024/08/08	52	15.92	9.1	15.86	15.60	42.9	22,763	0.19%
2024/08/07	1	15.60	31	14.95	15.60	-30	21,948	-0.14%
2024/08/06	54	14.20	64.1	14.31	14.20	-10.1	21,620	-0.05%
2024/08/05	14.1	15.48	11	15.95	15.45	3.1	20,839	0.01%
2024/08/02	29	17.55	31	17.61	17.15	-2	20,508	-0.01%
2024/08/01	34	17.34	73.4	17.24	17.40	-39.4	19,560	-0.20%
2024/07/31	40	18.20	67	17.95	18.10	-27	18,129	-0.15%
2024/07/30	47	16.59	75	17.22	17.15	-28	16,614	-0.17%
2024/07/29	1	15.90	2	15.65	16.05	-1	14,071	-0.01%
2024/07/26	56	14.46	0	0.00	14.60	56	13,619	0.41%
2024/07/23	51	16.68	0	0.00	15.90	51	12,765	0.40%
2024/07/22	3	16.30	1	16.90	16.90	2	12,632	0.02%
2024/07/19	40	16.45	0	0.00	16.45	40	12,481	0.32%
2024/07/18	0	0.00	1	16.35	16.35	-1	12,395	-0.01%
2024/07/17	2	17.20	0	0.00	16.75	2	12,323	0.02%
2024/07/16	1	16.65	0	0.00	16.50	1	12,257	0.01%
2024/07/15	4	16.91	2	16.98	16.95	2	12,120	0.02%
2024/07/12	1	16.01	7.2	16.01	16.35	-6.2	11,927	-0.05%
2024/07/11	15.1	16.26	99	16.46	16.20	-83.9	11,690	-0.72%
2024/07/10	6	16.20	14	16.20	16.20	-8	11,178	-0.07%
2024/07/09	43.2	20.82	30	20.60	18.00	13.2	10,923	0.12%
2024/07/08	6	19.95	33	19.95	19.95	-27	10,037	-0.27%
2024/07/05	14	18.15	1	18.15	18.15	13	9,903	0.13%
2024/07/04	34	16.28	0	0.00	16.50	34	9,502	0.36%
2024/07/03	5	14.85	35	14.98	15.00	-30	8,839	-0.34%
2024/07/02	145	13.48	13	13.42	13.65	132	8,031	1.64%	大買/鉅額交易
2024/07/01	6	12.33	4	12.35	12.45	2	5,766	0.03%
2024/06/28	20	10.60	0	0.00	11.35	20	5,104	0.39%
2024/06/27	0	0.00	5	10.35	10.35	-5	4,625	-0.11%
2024/06/21	0	0.00	0.4	9.32	9.45	-0.4	3,985	-0.01%
2024/06/19	0	0.00	5	9.04	9.03	-5	3,824	-0.13%
2024/06/18	3	9.10	0	0.00	9.16	3	3,785	0.08%
2024/06/11	1	9.10	0	0.00	8.93	1	3,672	0.03%
2024/06/05	5	9.47	0	0.00	9.15	5	3,574	0.14%
2024/06/04	0	0.00	1	9.34	9.29	-1	3,528	-0.03%
2024/05/31	1	9.72	0	0.00	9.72	1	3,284	0.03%
2024/05/30	2	9.20	2	9.26	9.07	0	3,041	0.00%
2024/05/29	10	9.19	5	9.33	9.43	5	2,924	0.17%
2024/05/28	3	9.30	0.5	9.30	9.30	2.5	2,648	0.09%
2024/05/27	5	8.50	0	0.00	8.46	5	2,288	0.22%
2024/05/22	0	0.00	200	8.56	8.60	-200	2,190	-9.13%	大賣/鉅額交易
2024/05/21	0	0.00	0	8.50	8.62	0	2,146	0.00%
2024/05/17	200	8.79	2	8.84	8.75	198	1,963	10.09%	大買/鉅額交易
2024/05/16	0	0.00	1.5	8.42	8.42	-1.5	1,550	-0.09%
2024/05/09	1	7.46	0	0.00	7.45	1	1,203	0.08%
2024/05/07	2	7.43	0	0.00	7.43	2	1,211	0.17%
2024/05/06	0	0.00	9	7.64	7.58	-9	1,196	-0.75%
2024/04/26	0	0.00	0	7.34	7.78	0	1,095	0.00%
2024/04/23	0	7.29	0	0.00	7.33	0	1,007	0.00%
2024/04/08	0	0.00	1.8	7.67	7.71	-1.8	901	-0.20%
2024/03/29	0	7.73	0	0.00	7.74	0	875	0.00%
2024/03/13	0	0.00	2	7.91	7.96	-2	900	-0.22%
2024/03/12	3	8.05	0.2	8.05	8.06	2.8	924	0.30%
2024/03/08	0	0.00	0.2	7.70	7.72	-0.2	1,034	-0.02%
2024/02/29	0	0.00	0.8	7.89	7.95	-0.8	1,037	-0.08%
2024/02/05	0	0.00	0.7	7.75	7.77	-0.7	1,024	-0.07%