技嘉 (2376)-第一金-忠孝券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	256.75	256.50	-0.2	7,034	0.00%
2025/01/17	0.1	251.50	0	0.00	252.00	0.1	7,082	0.00%
2025/01/16	0.1	256.00	0.1	255.00	250.50	0.1	7,127	0.00%
2025/01/15	9.8	252.81	0.1	250.50	248.00	9.7	7,146	0.14%
2025/01/14	4.3	258.82	0	0.00	258.50	4.3	7,048	0.06%
2025/01/13	8	260.63	1	260.50	260.00	7	7,123	0.10%
2025/01/10	0.1	272.17	0	0.00	271.00	0.1	7,180	0.00%
2025/01/09	4.3	278.50	1	278.49	276.50	3.3	7,174	0.05%
2025/01/08	5.3	285.57	2	287.75	284.50	3.3	7,224	0.05%
2025/01/07	0.1	288.00	40	289.01	283.50	-39.9	7,179	-0.56%
2025/01/06	1	286.00	4.1	285.15	286.00	-3.1	7,064	-0.04%
2025/01/03	0	0.00	0.1	271.86	273.00	-0.1	6,981	0.00%
2025/01/02	1.1	270.59	0	272.50	267.00	1.1	6,990	0.02%
2024/12/31	2.2	271.56	0	0.00	272.50	2.2	7,039	0.03%
2024/12/30	0.1	277.00	0	0.00	274.50	0.1	7,095	0.00%
2024/12/27	1	278.02	0	0.00	276.50	1	7,125	0.01%
2024/12/26	1	279.00	0	0.00	282.00	1	7,161	0.01%
2024/12/25	0.1	280.05	1	279.00	282.00	-0.9	7,197	-0.01%
2024/12/24	2.1	278.24	2.3	280.37	280.50	-0.2	7,208	0.00%
2024/12/23	15	276.00	5.3	275.51	277.00	9.7	7,286	0.13%
2024/12/20	0	270.50	0.2	271.00	271.00	-0.2	7,304	0.00%
2024/12/19	1	269.50	0	0.00	272.00	1	7,328	0.01%
2024/12/18	10.2	271.01	0.1	270.67	272.00	10.1	7,387	0.14%
2024/12/17	0	265.00	0.1	267.00	268.00	0	7,416	0.00%
2024/12/16	5.3	263.55	4.5	262.89	260.00	0.8	7,421	0.01%
2024/12/13	1.3	271.10	1.5	270.13	268.00	-0.2	7,355	0.00%
2024/12/12	0.1	273.80	0	0.00	271.50	0.1	7,358	0.00%
2024/12/11	1.6	273.21	0	0.00	274.50	1.6	7,393	0.02%
2024/12/10	6.6	275.53	0	274.00	274.00	6.6	7,409	0.09%
2024/12/09	3.2	276.51	1	277.00	277.50	2.2	7,490	0.03%
2024/12/06	1	282.99	13	283.00	281.50	-12	7,479	-0.16%
2024/12/05	12.4	282.28	3	282.50	281.50	9.4	7,533	0.12%
2024/12/04	0.8	281.35	0	280.67	282.00	0.8	7,564	0.01%
2024/12/03	1	278.50	0	278.00	278.00	1	7,667	0.01%
2024/12/02	0.5	275.93	0	276.50	273.50	0.5	7,733	0.01%
2024/11/29	0.2	270.97	0	0.00	271.50	0.2	7,766	0.00%
2024/11/28	1	267.00	0	0.00	270.00	1	7,772	0.01%
2024/11/27	11.3	277.01	0.2	285.00	271.50	11.1	7,794	0.14%
2024/11/26	6	279.83	2	286.75	284.00	4	7,719	0.05%
2024/11/25	0.4	286.99	0	0.00	283.00	0.4	7,761	0.00%
2024/11/22	0.6	284.64	2	285.00	281.50	-1.5	8,063	-0.02%
2024/11/21	0.3	281.83	10	283.00	280.00	-9.7	8,053	-0.12%
2024/11/20	6	281.25	30	283.50	279.00	-24	8,019	-0.30%
2024/11/19	0	0.00	1.1	283.40	282.50	-1.1	8,023	-0.01%
2024/11/18	8.2	272.07	2	273.75	275.50	6.2	8,023	0.08%
2024/11/15	26	282.34	1.2	281.99	282.50	24.8	7,966	0.31%
2024/11/14	2.1	297.91	1.5	294.03	291.00	0.5	8,054	0.01%
2024/11/13	7.1	295.64	7.1	296.21	300.50	0	8,294	0.00%
2024/11/12	0.3	296.63	2	297.50	295.00	-1.7	8,330	-0.02%
2024/11/11	1.1	307.27	3	306.33	303.00	-1.9	8,296	-0.02%
2024/11/08	1.1	303.58	0.7	305.58	305.50	0.3	8,338	0.00%
2024/11/07	4.3	307.36	8.2	306.21	304.50	-3.9	8,370	-0.05%
2024/11/06	5.5	303.07	23.2	303.54	303.00	-17.8	8,387	-0.21%
2024/11/05	5	287.61	15.5	292.31	294.00	-10.4	8,082	-0.13%
2024/11/04	4.2	280.71	3	280.33	278.50	1.2	7,817	0.02%
2024/11/01	11.1	281.12	8	278.18	282.00	3.1	7,795	0.04%
2024/10/30	0.1	264.86	0	263.50	261.50	0.1	7,580	0.00%
2024/10/29	3.1	263.10	1.2	265.00	263.50	1.9	7,681	0.03%
2024/10/28	2	269.75	1	270.00	271.00	1	7,723	0.01%
2024/10/25	3	274.67	2	275.74	275.00	1	7,812	0.01%
2024/10/24	4	270.01	2	269.50	270.00	2	7,960	0.03%
2024/10/23	0.3	273.69	1.1	276.50	276.50	-0.8	8,034	-0.01%
2024/10/22	5.3	270.96	1	273.99	274.00	4.3	8,029	0.05%
2024/10/21	0.1	272.00	0.2	270.00	269.00	-0.2	8,058	0.00%
2024/10/18	3	271.02	4	272.00	267.50	-1	8,164	-0.01%
2024/10/17	2	270.50	1.6	274.57	270.50	0.4	8,199	0.00%
2024/10/16	0	265.50	0	266.00	265.00	0	8,328	0.00%
2024/10/15	0	0.00	5	269.30	268.50	-5	8,397	-0.06%
2024/10/14	4	263.50	0	264.00	264.50	4	8,396	0.05%
2024/10/11	1	266.49	4.5	266.50	266.00	-3.5	8,451	-0.04%
2024/10/09	35	261.73	1	268.00	260.50	34	8,505	0.40%
2024/10/08	1.3	262.90	1	263.00	265.00	0.3	8,555	0.00%
2024/10/07	1	266.50	0	267.00	268.00	1	8,745	0.01%
2024/10/04	0	0.00	1.4	264.11	263.00	-1.4	8,893	-0.02%
2024/10/01	2	258.51	2	260.00	258.00	0	8,866	0.00%
2024/09/30	0.1	260.06	0	0.00	258.50	0.1	8,902	0.00%
2024/09/27	4	265.88	2	266.00	266.00	2	8,889	0.02%
2024/09/26	0	0.00	3	263.50	263.50	-3	8,890	-0.03%
2024/09/25	0	263.00	12	266.50	263.00	-12	8,852	-0.14%
2024/09/24	1	260.00	2.1	260.34	263.00	-1.1	8,777	-0.01%
2024/09/23	0.1	260.50	4	260.25	262.00	-4	8,783	-0.04%
2024/09/20	1	258.00	0	0.00	255.00	1	8,774	0.01%
2024/09/19	2	249.75	1.5	252.33	255.50	0.6	8,752	0.01%
2024/09/18	3	248.52	0.1	246.50	246.00	2.9	8,769	0.03%
2024/09/16	1	251.49	0.4	252.00	251.50	0.6	8,807	0.01%
2024/09/13	1.1	250.45	1	252.00	251.50	0.1	8,923	0.00%
2024/09/12	0.1	252.50	1	251.97	252.50	-1	9,157	-0.01%
2024/09/11	2	242.75	2.1	244.25	242.50	-0.1	9,167	0.00%
2024/09/10	1.1	240.40	2.1	239.00	239.00	-1	9,283	-0.01%
2024/09/09	1	248.98	0	0.00	249.00	1	9,260	0.01%
2024/09/06	6.2	251.95	7.1	249.73	252.50	-0.9	9,287	-0.01%
2024/09/05	1	247.46	0	0.00	242.50	1	9,291	0.01%
2024/09/04	3.3	245.37	3	247.67	244.50	0.3	9,365	0.00%
2024/09/03	4	260.00	2.4	262.15	260.50	1.6	9,330	0.02%
2024/09/02	1	260.44	0.1	258.08	255.00	0.9	9,302	0.01%
2024/08/30	0	0.00	2.1	261.52	261.00	-2.1	9,327	-0.02%
2024/08/29	5.1	259.79	0.1	263.50	262.00	5.1	9,354	0.05%
2024/08/28	4	265.38	0	0.00	266.50	4	9,369	0.04%
2024/08/27	6.2	266.00	5	264.00	266.50	1.2	9,470	0.01%
2024/08/26	12.1	273.10	14.1	274.39	267.00	-1.9	9,455	-0.02%
2024/08/23	1	255.03	2.2	255.56	260.50	-1.2	9,369	-0.01%
2024/08/22	0	0.00	2.3	261.27	259.00	-2.3	9,467	-0.02%
2024/08/21	0.3	258.35	5	259.00	259.00	-4.7	9,517	-0.05%
2024/08/20	3.1	264.44	1	260.00	262.00	2.1	9,532	0.02%
2024/08/19	2.3	265.31	1	266.00	262.50	1.3	9,680	0.01%
2024/08/16	6.1	262.01	13.4	261.60	265.00	-7.3	9,642	-0.08%
2024/08/15	5.2	248.05	4	249.63	249.50	1.2	9,467	0.01%
2024/08/14	3	235.50	1	239.00	242.50	2	9,317	0.02%
2024/08/13	2.1	235.17	2	235.50	236.00	0.1	9,470	0.00%
2024/08/12	1	233.95	7	237.14	236.00	-6	9,515	-0.06%
2024/08/09	0.3	233.52	3.6	232.25	231.50	-3.3	9,614	-0.03%
2024/08/08	7.5	221.71	5	222.70	222.00	2.5	9,545	0.03%
2024/08/07	4.6	230.67	3	235.17	234.50	1.6	9,411	0.02%
2024/08/06	1	221.00	46	224.95	227.00	-45	9,277	-0.49%
2024/08/05	3.3	232.84	2.4	231.96	231.00	0.8	9,255	0.01%
2024/08/02	15	268.50	1	271.00	262.50	14	9,542	0.15%
2024/08/01	18.3	270.12	8	271.25	271.00	10.3	9,663	0.11%
2024/07/31	4	258.88	1	259.00	259.00	3	9,623	0.03%
2024/07/30	5	255.50	11	255.41	258.00	-6	9,602	-0.06%
2024/07/29	16.5	264.61	2	256.00	256.00	14.5	9,619	0.15%
2024/07/26	4	270.00	0	0.00	271.00	4	9,453	0.04%
2024/07/23	2	279.01	0	278.50	280.00	2	9,373	0.02%
2024/07/22	11.3	271.89	0.1	273.10	272.50	11.3	9,417	0.12%
2024/07/19	3.3	278.94	0	0.00	277.50	3.3	9,416	0.03%
2024/07/18	4.2	284.65	1	284.00	283.50	3.2	9,476	0.03%
2024/07/17	9.1	294.79	2	294.00	293.00	7.1	9,434	0.08%
2024/07/16	4.2	302.89	2	302.04	302.50	2.2	9,320	0.02%
2024/07/15	2.2	304.26	0	306.00	302.00	2.2	9,396	0.02%
2024/07/12	1.2	310.92	3.4	310.85	309.00	-2.2	9,404	-0.02%
2024/07/11	6	314.33	3	317.66	314.00	3	9,473	0.03%
2024/07/10	5.3	314.42	3.1	314.36	317.00	2.2	9,545	0.02%
2024/07/09	6.2	314.24	15	314.80	315.00	-8.8	9,638	-0.09%
2024/07/08	1	310.00	6	312.50	310.00	-5	9,590	-0.05%
2024/07/05	1	302.50	0	0.00	301.50	1	9,555	0.01%
2024/07/04	3	304.00	1	304.00	304.00	2	10,026	0.02%
2024/07/03	4	303.63	0	304.50	304.00	4	10,309	0.04%
2024/07/02	3.2	302.83	0	0.00	302.00	3.2	10,706	0.03%
2024/07/01	0	0.00	0	308.50	306.50	0	10,885	0.00%
2024/06/28	0.1	306.00	4.2	306.71	305.50	-4.1	11,133	-0.04%
2024/06/27	3	305.17	3	303.51	305.00	0	11,263	0.00%
2024/06/26	1	308.00	4	308.63	308.50	-3	11,589	-0.03%
2024/06/25	1	306.50	2	304.50	310.00	-1	11,731	-0.01%
2024/06/24	22	313.50	8	313.25	312.00	14	11,852	0.12%
2024/06/21	0.1	310.50	5	309.60	312.00	-4.9	12,038	-0.04%
2024/06/20	3.1	315.00	16.1	314.00	314.50	-13.1	12,300	-0.11%
2024/06/19	3.3	317.53	8.1	315.04	316.50	-4.9	12,815	-0.04%
2024/06/18	3.1	305.21	0	0.00	308.50	3.1	12,889	0.02%
2024/06/17	3.7	307.98	0.6	311.00	307.00	3.1	13,137	0.02%
2024/06/14	1.8	310.94	1	312.00	315.00	0.8	13,216	0.01%
2024/06/13	0	315.00	18.1	317.49	316.00	-18.1	13,332	-0.14%
2024/06/12	1	305.00	1	310.00	310.00	0	13,699	0.00%
2024/06/11	4.5	305.54	3	303.83	302.50	1.5	13,974	0.01%
2024/06/07	3.7	311.70	0	310.50	309.50	3.7	14,489	0.03%
2024/06/06	2	318.75	6	319.50	317.50	-4	14,645	-0.03%
2024/06/05	3.1	314.90	2	317.75	318.00	1.1	14,971	0.01%
2024/06/04	1.2	321.97	0.1	321.00	315.00	1.1	15,384	0.01%
2024/06/03	10.2	324.07	6	324.35	323.50	4.1	15,524	0.03%
2024/05/31	2	322.28	2	325.00	318.00	0	15,608	0.00%
2024/05/30	3	328.00	11.1	327.09	329.00	-8.1	15,731	-0.05%
2024/05/29	6.2	332.16	12.3	338.74	332.00	-6.1	16,211	-0.04%
2024/05/28	2.1	323.10	3	326.67	330.00	-0.9	16,352	-0.01%
2024/05/27	5.3	322.20	2	322.50	324.00	3.3	16,522	0.02%
2024/05/24	1	317.00	4	319.25	319.00	-3	16,697	-0.02%
2024/05/23	12.6	322.31	7	321.64	317.00	5.6	16,910	0.03%
2024/05/22	8.3	328.79	2.3	329.00	328.50	6	17,111	0.04%
2024/05/21	3	327.17	18	330.08	330.00	-15	17,541	-0.09%
2024/05/20	22.1	327.51	20	326.90	325.00	2.1	17,657	0.01%
2024/05/17	7.2	321.75	9.1	323.21	322.50	-1.9	17,899	-0.01%
2024/05/16	2	314.00	4	315.50	314.50	-2	17,937	-0.01%
2024/05/15	13.1	312.55	9	315.22	311.00	4.1	18,425	0.02%
2024/05/14	3.1	315.80	8.6	316.11	320.00	-5.5	18,814	-0.03%
2024/05/13	0	0.00	0.2	313.00	313.00	-0.2	19,032	0.00%
2024/05/10	1.2	304.00	1	306.00	307.00	0.2	19,496	0.00%
2024/05/09	2	309.01	4	312.47	310.00	-2	19,704	-0.01%
2024/05/08	7	313.50	9.3	317.83	311.50	-2.3	19,933	-0.01%
2024/05/07	4	303.47	9	305.83	312.00	-5	20,004	-0.02%
2024/05/06	2	292.75	4	291.75	292.00	-2	19,941	-0.01%
2024/05/03	3	288.22	7	290.71	286.00	-4	20,066	-0.02%
2024/05/02	13.3	288.64	1	290.50	288.50	12.3	20,359	0.06%
2024/04/29	0.3	300.00	0.1	301.50	301.00	0.2	20,774	0.00%
2024/04/26	0	297.00	3	297.50	295.50	-3	21,500	-0.01%
2024/04/25	3.1	290.84	0	0.00	290.50	3.1	21,841	0.01%
2024/04/24	2.1	298.71	9	295.39	299.50	-6.9	21,890	-0.03%
2024/04/23	12.3	284.38	11	282.23	281.00	1.3	21,915	0.01%
2024/04/22	1.3	285.04	21	287.86	282.50	-19.7	21,890	-0.09%
2024/04/19	6.1	289.97	2	300.00	292.50	4.1	21,857	0.02%
2024/04/18	7	302.43	1	302.50	302.00	6	21,884	0.03%
2024/04/17	7.3	304.28	4	305.88	308.00	3.3	22,149	0.01%
2024/04/16	2.2	303.97	0	0.00	302.00	2.2	22,111	0.01%
2024/04/15	19.3	304.91	1	303.50	302.00	18.3	22,218	0.08%
2024/04/12	3.1	322.35	9	322.89	318.00	-5.9	22,071	-0.03%
2024/04/11	2.1	320.31	1	320.51	320.50	1.1	22,015	0.00%
2024/04/10	16	336.81	3	327.67	320.00	13	21,964	0.06%
2024/04/09	0	0.00	0.2	337.11	335.00	-0.2	21,664	0.00%
2024/04/08	3.5	330.12	20.3	331.31	340.00	-16.8	21,721	-0.08%
2024/04/03	0	314.00	0.1	316.00	317.50	-0.1	21,494	0.00%
2024/04/02	6.3	314.51	3.1	313.85	317.00	3.2	21,370	0.02%
2024/04/01	0.1	319.48	1	319.50	318.50	-0.9	21,222	0.00%
2024/03/29	11.1	316.33	11.1	319.89	316.00	0.1	21,146	0.00%
2024/03/28	6.2	308.89	9	312.61	313.00	-2.8	20,885	-0.01%
2024/03/27	6.4	305.16	17.4	307.03	310.00	-11	20,888	-0.05%
2024/03/26	1.2	306.12	18.1	305.25	304.50	-16.9	20,952	-0.08%
2024/03/25	24.8	307.21	6	309.00	306.00	18.8	20,978	0.09%
2024/03/22	38.4	300.15	19.5	301.28	303.00	18.9	21,011	0.09%
2024/03/21	35.2	291.58	9	291.28	291.00	26.2	20,568	0.13%
2024/03/20	14.6	300.80	2	298.50	295.00	12.6	20,540	0.06%
2024/03/19	26.3	307.56	4	306.63	305.00	22.3	20,591	0.11%
2024/03/18	7.5	310.83	7	308.36	310.50	0.5	20,605	0.00%
2024/03/15	6.1	313.70	2	319.50	313.00	4.1	20,670	0.02%
2024/03/14	6.8	318.19	2	318.00	317.50	4.8	20,584	0.02%
2024/03/13	10.9	333.65	1	334.00	328.00	9.9	20,968	0.05%
2024/03/12	9.7	357.26	4.5	359.29	355.00	5.2	20,947	0.02%
2024/03/11	17.2	359.94	15	370.53	360.00	2.2	21,071	0.01%
2024/03/08	6	361.42	10.2	367.66	358.00	-4.2	20,879	-0.02%
2024/03/07	13.1	362.35	8.5	360.85	359.00	4.6	20,680	0.02%
2024/03/06	3	362.68	1	365.50	362.50	2	20,673	0.01%
2024/03/05	1	359.50	5	359.62	361.50	-4	20,875	-0.02%
2024/03/04	11	365.95	12.2	372.07	354.50	-1.2	20,978	-0.01%
2024/03/01	5.1	353.99	6	357.52	361.00	-0.9	20,553	0.00%
2024/02/29	2.3	341.43	17	343.03	345.00	-14.7	20,268	-0.07%
2024/02/27	15.9	334.30	1	328.00	334.00	14.9	20,072	0.07%
2024/02/26	5.6	336.57	1	335.00	335.00	4.6	20,034	0.02%
2024/02/23	8.1	348.86	9.2	350.75	342.50	-1.1	20,105	-0.01%
2024/02/22	23	357.13	12	363.63	347.00	11	20,284	0.05%
2024/02/21	7.5	348.44	5	349.50	347.50	2.5	19,874	0.01%
2024/02/20	9.2	354.18	6.1	352.55	357.00	3.1	19,790	0.02%
2024/02/19	10.1	365.86	9.1	370.25	366.50	1	19,592	0.00%
2024/02/16	13	379.23	3.2	387.14	381.00	9.8	19,637	0.05%
2024/02/15	6	365.92	58.3	363.03	370.50	-52.3	19,260	-0.27%
2024/02/05	4	339.36	3	339.33	337.00	1	18,948	0.01%