• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001165.50164.00-15,967-0.02%
2025/01/211164.0000.00162.0015,9720.02%
2025/01/201165.501163.00161.5006,0950.00%
2025/01/160.3167.007166.86166.50-6.76,098-0.11%
2025/01/154156.752157.00157.0025,9800.03%
2025/01/141156.001157.00157.5005,9780.00%
2025/01/133158.834155.25155.00-16,005-0.02%
2025/01/106165.751164.50167.5055,9970.08%
2025/01/093164.501165.00163.5026,0970.03%
2025/01/071166.502.1167.52166.50-1.16,380-0.02%
2025/01/062161.002163.25159.5006,2950.00%
2025/01/035159.402157.50158.5036,3070.05%
2025/01/022164.501159.50157.5016,3210.02%
2024/12/2700.002170.75169.50-26,890-0.03%
2024/12/264169.253167.50168.5016,9920.01%
2024/12/251172.003168.33171.00-27,037-0.03%
2024/12/244165.253166.67162.5017,1530.01%
2024/12/2300.001.4165.46169.00-1.47,485-0.02%
2024/12/202168.003170.67168.00-17,686-0.01%
2024/12/191164.501166.50168.0007,5290.00%
2024/12/182169.001169.00171.0017,4910.01%
2024/12/174173.385.2173.54175.00-1.27,439-0.02%
2024/12/162.2168.612168.25166.500.27,2690.00%
2024/12/137160.008162.63161.00-17,176-0.01%
2024/12/122165.0080164.00164.50-787,127-1.09%
2024/12/1100.0030163.00162.50-307,112-0.42%
2024/12/1000.001168.50165.50-17,118-0.01%
2024/12/0900.001167.50167.50-17,150-0.01%
2024/12/062168.501169.00167.0017,1470.01%
2024/12/053164.832165.25164.0017,1400.01%
2024/12/044169.382170.25169.5027,1330.03%
2024/12/0312171.506167.83168.0067,1780.08%
2024/12/02113172.7325.1172.54173.5087.97,1391.23% 大買/
2024/11/293166.832167.75170.0017,1060.01%
2024/11/284158.256159.92162.50-27,096-0.03%
2024/11/273163.509.1166.47163.00-6.17,051-0.09%
2024/11/268165.812.5165.00165.005.56,9910.08%
2024/11/256168.008168.38168.00-26,952-0.03%
2024/11/2221163.025163.20162.00166,8460.23%
2024/11/213157.6712.5161.20161.00-9.56,766-0.14%
2024/11/2000.000.6154.00155.50-0.66,651-0.01%
2024/11/1900.002151.75153.00-26,621-0.03%
2024/11/188143.880.4143.71144.507.76,5720.12%
2024/11/154152.004150.50150.5006,5320.00%
2024/11/147.1152.683154.00151.004.16,5680.06%
2024/11/133.3154.2110.3156.83156.50-76,429-0.11%
2024/11/123151.002151.25146.0016,2310.02%
2024/11/110.1150.003149.17150.00-2.96,086-0.05%
2024/11/084141.5000.00139.5046,0130.07%
2024/11/070.1145.5000.00145.500.16,0300.00%
2024/11/011140.501142.00143.0006,1970.00%
2024/10/301142.5000.00141.0016,2150.02%
2024/10/292.6139.691138.00137.501.66,2050.03%
2024/10/282142.7500.00141.0026,1160.03%
2024/10/254146.751151.50146.0036,0600.05%
2024/10/243153.831.2160.53155.001.85,9210.03%
2024/10/233162.672164.00161.0015,9100.02%
2024/10/2200.002161.75165.00-25,936-0.03%
2024/10/213163.1700.00164.5035,9580.05%
2024/10/183164.002162.25163.0016,0240.02%
2024/10/174.1163.558165.25165.50-3.96,104-0.06%
2024/10/162.1161.661166.00160.501.16,0220.02%
2024/10/1512.3169.2618.3167.00167.50-65,918-0.10%
2024/10/146159.339158.67160.50-35,712-0.05%
2024/10/112156.001158.00156.0015,7930.02%
2024/10/091154.502157.50154.50-15,862-0.02%
2024/10/081159.501159.00160.0005,8610.00%
2024/10/079155.178153.25154.0015,8750.02%
2024/10/042.1157.9700.00158.502.15,8390.04%
2024/10/0120.4167.099.3175.35164.0011.15,9480.19%
2024/09/304.3168.024.4168.75166.00-0.15,6340.00%
2024/09/271.1168.231166.50166.500.15,6680.00%
2024/09/265.1168.078169.69168.50-2.95,578-0.05%
2024/09/254.3170.2518.1171.31171.50-13.85,415-0.25%
2024/09/2400.0015.2155.47161.50-15.25,200-0.29%
2024/09/231.2148.4126.4147.68147.00-25.24,965-0.51%
2024/09/201142.000.1144.00143.5015,0310.02%
2024/09/1941.1142.382.7142.74143.0038.45,0700.76%
2024/09/182138.001139.00137.0015,1260.02%
2024/09/164142.134142.50142.0005,2420.00%
2024/09/123136.672139.00136.5015,3400.02%
2024/09/114138.001134.00134.0035,3710.06%
2024/09/104141.753136.17134.0015,4870.02%
2024/09/091142.501139.50143.0005,6750.00%
2024/09/063138.833.1141.35142.50-0.15,7320.00%
2024/09/052.1136.542137.50135.500.15,6820.00%
2024/09/046.4133.807136.29136.00-0.65,631-0.01%
2024/09/031.1152.651148.00146.500.15,5260.00%
2024/09/024149.132152.00150.0025,4480.04%
2024/08/302142.7500.00142.0025,2750.04%
2024/08/221135.0000.00135.0015,1490.02%
2024/08/1200.0010.8132.37135.00-10.85,079-0.21%
2024/08/080.1129.0000.00128.500.15,0560.00%
2024/08/070.8133.001132.00132.00-0.35,0470.00%
2024/08/0600.007.1119.90123.50-7.15,014-0.14%
2024/08/051126.500.3126.50126.000.74,9240.01%
2024/08/022.2145.550.3145.00140.001.94,9130.04%
2024/08/011151.505151.00152.50-44,887-0.08%
2024/07/310.3151.670.1151.50150.000.24,8500.01%
2024/07/303.1154.6113152.73158.50-9.94,806-0.21%
2024/07/2900.0011156.95155.00-114,809-0.23%
2024/07/261.1154.4511154.36159.00-9.94,828-0.21%
2024/07/236.1164.592164.50163.004.14,7790.09%
2024/07/224165.5000.00167.0044,7330.08%
2024/07/195.2167.981166.00167.004.24,6860.09%
2024/07/184173.8813173.31173.00-94,598-0.20%
2024/07/171183.002184.00184.00-14,471-0.02%
2024/07/1620.1184.772184.75184.0018.14,4550.41%
2024/07/152.2185.5317.3185.33186.00-15.24,420-0.34%
2024/07/1220.8180.102.2179.50179.5018.64,3320.43%
2024/07/111.3188.203.4189.62195.00-2.24,221-0.05%
2024/07/102.3185.022.6188.03185.50-0.34,134-0.01%
2024/07/095.4186.555.4187.31184.00-0.14,0910.00%
2024/07/082.2186.6220188.50187.00-17.93,992-0.45%
2024/07/0565.4181.589.2186.40188.0056.23,9111.44%
2024/07/047.2175.565.1176.99175.502.13,7090.06%
2024/07/030.2165.8415.1171.15174.00-14.93,558-0.42%
2024/07/020160.500.2161.00159.00-0.13,4330.00%
2024/07/011.1162.670.1165.00160.0013,4150.03%
2024/06/2814.3163.1214.4164.42165.00-0.13,3570.00%
2024/06/2720.1158.6500.00157.5020.13,2210.62%
2024/06/263.1163.062164.00158.001.13,2100.03%
2024/06/253.2165.620.2167.00162.0033,1150.10%
2024/06/242.7165.938.3171.55172.50-5.63,032-0.19%
2024/06/210.3172.802.5174.39172.50-2.22,965-0.07%
2024/06/201.3163.852.3164.28164.00-12,854-0.04%
2024/06/192.6164.130.2166.50164.002.42,8690.08%
2024/06/180.5164.6731162.31161.50-30.52,786-1.09%
2024/06/173162.1710.5162.64162.50-7.52,755-0.27%
2024/06/142.7160.6215155.50158.50-12.32,643-0.47%
2024/06/1300.001.2150.55153.00-1.22,399-0.05%
2024/06/122138.761138.50139.5012,3180.04%
2024/06/070141.5000.00140.5002,4030.00%
2024/06/0654147.931146.00145.50532,4432.17%
2024/06/052144.7500.00144.5022,4830.08%
2024/06/040.1145.572144.50143.50-22,635-0.07%
2024/05/312141.5100.00141.5022,8070.07%
2024/05/300144.5000.00144.0003,0350.00%
2024/05/290.1149.501149.00148.50-0.93,180-0.03%
2024/05/281151.0000.00150.5013,3960.03%
2024/05/221148.005144.50148.00-43,617-0.11%
2024/05/205140.5000.00140.5053,8830.13%
2024/05/170.1144.0000.00144.000.13,9640.00%
2024/05/1500.005144.00143.50-54,204-0.12%
2024/05/1400.0010141.25140.00-104,335-0.23%
2024/05/105.5137.594140.00135.501.54,3470.03%
2024/05/0910141.4500.00139.50104,3540.23%
2024/05/0700.001144.50144.50-14,436-0.02%
2024/05/062149.001148.00149.5014,4860.02%
2024/05/033150.1700.00146.0034,5000.07%
2024/05/022.5148.501149.00148.501.54,4850.03%
2024/04/301155.0000.00154.5014,4920.02%
2024/04/2900.0010147.25151.00-104,453-0.22%
2024/04/2610142.5000.00143.00104,4560.22%
2024/04/250.1147.5000.00145.000.14,4520.00%
2024/04/151163.001159.50159.5004,6100.00%
2024/04/121160.005164.50161.00-44,628-0.09%
2024/04/083168.0000.00167.5035,2050.06%
2024/04/032173.0000.00173.5025,1650.04%
2024/04/0200.001172.00172.50-15,215-0.02%
2024/03/292169.0000.00169.5025,2560.04%
2024/03/284171.500170.38168.0045,2800.08%
2024/03/270174.0000.00174.5005,2420.00%
2024/03/262177.002182.00176.5005,2550.00%
2024/03/253178.000.7182.00178.002.45,2560.04%
2024/03/221182.001184.00184.0005,2340.00%
2024/03/212.1172.134176.13177.00-25,172-0.04%
2024/03/202170.5000.00172.0025,1330.04%
2024/03/191173.5000.00173.5015,1490.02%
2024/03/1500.001175.00173.00-15,132-0.02%
2024/03/141173.5000.00173.5015,1230.02%
2024/03/130.4177.8800.00175.000.45,1120.01%
2024/03/120.2176.502174.50178.00-1.85,064-0.04%
2024/03/112171.5000.00171.5025,0370.04%
2024/03/082175.502178.00170.5005,0150.00%
2024/03/075185.006185.08184.00-14,882-0.02%
2024/03/063183.172.2183.77180.500.84,7690.02%
2024/03/052187.002186.51188.5004,7630.00%
2024/03/0400.001182.50181.00-14,575-0.02%
2024/03/015175.507.2177.10176.00-2.24,466-0.05%
2024/02/290.1163.5000.00163.500.14,4040.00%
2024/02/272161.002.2162.36164.00-0.24,6540.00%
2024/02/261163.0000.00167.5014,8300.02%
2024/02/2300.001163.50167.50-14,744-0.02%
2024/02/2200.002167.75165.50-24,707-0.04%
2024/02/2111.1164.0213.2164.37166.00-2.14,584-0.05%
2024/02/202159.0000.00159.0024,4010.05%
2024/02/197154.369155.67156.50-24,299-0.05%
2024/02/1600.002144.00146.50-24,133-0.05%
2024/02/1500.002141.25147.00-24,079-0.05%
2024/02/051135.0000.00135.0013,9410.03%
2024/02/0200.003133.33133.50-33,931-0.08%
2024/02/0100.004134.00133.50-43,939-0.10%
全新 相關文章