華航 (2610)-第一金-忠孝券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	25.95	3.1	25.98	26.00	19.9	44,054	0.05%
2025/01/21	13	25.60	7	25.57	25.55	6	44,398	0.01%
2025/01/20	3	25.73	0	0.00	25.70	3	44,769	0.01%
2025/01/17	5	26.15	32	26.05	26.20	-27	45,300	-0.06%
2025/01/16	12	25.43	2	25.45	25.60	10	44,664	0.02%
2025/01/15	0	0.00	12	25.99	25.80	-12	44,494	-0.03%
2025/01/14	10	25.40	90	25.46	25.60	-80	44,349	-0.18%
2025/01/13	12	25.54	40	25.14	25.15	-28	44,558	-0.06%
2025/01/10	6	25.53	4	25.65	25.70	2	44,461	0.00%
2025/01/09	10	25.53	0	0.00	25.45	10	44,643	0.02%
2025/01/08	0	0.00	10	26.00	26.05	-10	44,390	-0.02%
2025/01/07	0	0.00	7	26.00	26.00	-7	44,153	-0.02%
2025/01/06	19	26.06	1	26.25	26.20	18	43,870	0.04%
2025/01/03	12	26.13	0	0.00	26.15	12	43,696	0.03%
2025/01/02	2	26.35	69	26.44	26.55	-67	43,495	-0.15%
2024/12/31	19	25.88	1	26.30	25.65	18	42,809	0.04%
2024/12/30	0	0.00	7.2	26.36	26.60	-7.2	42,904	-0.02%
2024/12/27	3	26.35	0	0.00	26.30	3	42,319	0.01%
2024/12/26	1	26.55	8	26.60	26.55	-7	42,398	-0.02%
2024/12/25	0	0.00	2	26.45	26.45	-2	42,417	0.00%
2024/12/24	4	26.48	32	26.59	26.60	-28	42,565	-0.07%
2024/12/23	2	26.25	1	26.25	26.40	1	42,543	0.00%
2024/12/20	22	26.01	10	26.05	25.90	12	42,672	0.03%
2024/12/19	0	0.00	2	26.10	26.10	-2	42,597	0.00%
2024/12/18	0	0.00	17	26.63	26.35	-17	42,636	-0.04%
2024/12/17	2	26.20	8	26.26	26.20	-6	42,164	-0.01%
2024/12/16	10.1	25.63	27.8	25.59	25.80	-17.8	42,234	-0.04%
2024/12/13	33	25.97	3	26.30	26.00	30	41,848	0.07%
2024/12/12	1	26.20	31	26.52	26.50	-30	41,535	-0.07%
2024/12/11	16	26.15	50	26.31	26.00	-34	40,940	-0.08%
2024/12/10	18	26.58	7	26.44	26.50	11	40,302	0.03%
2024/12/09	10	26.97	58	26.68	26.95	-48	39,743	-0.12%
2024/12/06	171	26.10	31	26.40	26.30	140	38,393	0.36%	大買/鉅額交易
2024/12/05	5.6	26.49	18	26.58	26.60	-12.4	37,954	-0.03%
2024/12/04	180.5	26.33	8	26.40	26.50	172.5	37,406	0.46%	大買/鉅額交易
2024/12/03	34	26.63	118	26.52	26.75	-84	36,149	-0.23%	大賣/
2024/12/02	48	25.09	30	25.11	25.15	18	32,632	0.06%
2024/11/29	1	24.65	1	24.90	24.90	0	31,885	0.00%
2024/11/28	1	24.65	30	24.43	24.65	-29	31,799	-0.09%
2024/11/27	0	0.00	71	24.88	24.90	-71	31,577	-0.22%
2024/11/26	0	0.00	37	24.62	24.70	-37	30,911	-0.12%
2024/11/25	6	24.16	76.1	24.57	24.60	-70.1	30,516	-0.23%
2024/11/22	0	24.50	157.5	24.49	24.60	-157.5	29,371	-0.54%	大賣/鉅額交易
2024/11/21	4	24.11	68	24.01	24.15	-64	27,973	-0.23%
2024/11/20	13	24.14	34	24.21	24.20	-21	26,920	-0.08%
2024/11/19	5	24.06	87	23.97	24.15	-82	25,943	-0.32%
2024/11/18	61	23.84	196	23.73	23.70	-135	24,423	-0.55%	大賣/鉅額交易
2024/11/15	12	23.76	88.5	23.89	23.85	-76.5	23,607	-0.32%
2024/11/14	21	23.47	35	23.54	23.45	-14	22,913	-0.06%
2024/11/13	121	23.47	43.4	23.38	23.35	77.7	22,653	0.34%	大買/
2024/11/12	277	23.51	31	23.55	23.30	246	22,519	1.09%	大買/鉅額交易
2024/11/11	1	23.35	5	23.45	23.40	-4	22,254	-0.02%
2024/11/08	42	23.02	26	23.09	23.15	16	22,127	0.07%
2024/11/07	0	0.00	24	23.03	23.25	-24	22,143	-0.11%
2024/11/06	7	22.54	3	22.57	22.50	4	21,568	0.02%
2024/11/05	38	22.52	35	22.58	22.60	3	21,782	0.01%
2024/11/04	7	22.61	20	22.76	22.65	-13	22,242	-0.06%
2024/11/01	0	0.00	2	22.20	22.50	-2	22,695	-0.01%
2024/10/30	22	22.70	0	0.00	22.60	22	22,754	0.10%
2024/10/29	4	22.63	14	22.69	22.60	-10	22,618	-0.04%
2024/10/28	2	22.65	39	22.80	22.70	-37	22,697	-0.16%
2024/10/25	33	22.29	42.1	22.32	22.35	-9.1	22,254	-0.04%
2024/10/24	5	21.80	56	22.23	22.15	-51	21,986	-0.23%
2024/10/22	0	0.00	0.4	21.55	21.80	-0.4	22,385	0.00%
2024/10/21	1	21.65	11	21.70	21.60	-10	22,838	-0.04%
2024/10/18	10	21.70	2	21.85	21.70	8	23,280	0.03%
2024/10/17	3	21.40	6	21.55	21.55	-3	23,642	-0.01%
2024/10/16	3.5	21.37	13	21.20	21.30	-9.5	24,186	-0.04%
2024/10/15	6	20.90	10	20.95	20.90	-4	24,461	-0.02%
2024/10/14	1	20.70	3.3	20.70	20.70	-2.3	25,089	-0.01%
2024/10/09	1	20.60	5	20.75	20.65	-4	26,577	-0.02%
2024/10/08	7.2	20.61	0	0.00	20.60	7.2	27,204	0.03%
2024/10/07	0.1	20.80	0	0.00	20.80	0.1	27,824	0.00%
2024/10/04	34.1	20.71	0	0.00	20.60	34.1	28,330	0.12%
2024/10/01	0.1	21.50	20	21.82	21.90	-19.9	28,219	-0.07%
2024/09/30	1	21.85	2	21.70	21.50	-1	28,837	0.00%
2024/09/27	0	0.00	21	21.70	21.75	-21	29,773	-0.07%
2024/09/26	20	21.55	47	21.67	21.70	-27	32,264	-0.08%
2024/09/25	61.1	21.57	173	21.52	21.60	-111.9	33,125	-0.34%	大賣/鉅額交易
2024/09/24	102	21.61	57	21.60	21.65	45	33,921	0.13%	大買/
2024/09/23	0.1	21.20	11	21.45	21.50	-11	35,544	-0.03%
2024/09/20	5.1	21.30	15	21.28	21.30	-9.9	35,692	-0.03%
2024/09/19	50	21.17	22	21.14	21.20	28	35,929	0.08%
2024/09/18	42	21.15	52	21.17	21.20	-10	36,176	-0.03%
2024/09/16	53	20.55	31	20.65	20.65	22	36,369	0.06%
2024/09/13	3	20.45	10	20.50	20.55	-7	36,631	-0.02%
2024/09/12	2	20.40	0	0.00	20.40	2	37,782	0.01%
2024/09/11	12	20.22	20	20.38	20.25	-8	39,483	-0.02%
2024/09/10	1.1	20.16	3	20.25	20.05	-1.9	39,567	0.00%
2024/09/09	2.1	19.86	0	0.00	20.25	2.1	39,756	0.01%
2024/09/06	2	20.35	2	20.25	20.20	0	39,997	0.00%
2024/09/05	1.1	20.40	11	20.43	20.30	-9.9	40,426	-0.02%
2024/09/04	34.2	20.11	0	0.00	20.10	34.2	41,592	0.08%
2024/09/03	11.1	20.85	0	0.00	20.80	11.1	42,267	0.03%
2024/09/02	0.1	20.90	12	21.00	20.85	-12	42,901	-0.03%
2024/08/30	14	20.77	0	0.00	20.60	14	43,104	0.03%
2024/08/29	6	20.75	8	20.73	20.65	-2	43,075	0.00%
2024/08/28	10	20.75	2	20.75	20.85	8	43,358	0.02%
2024/08/27	25.1	20.55	0	0.00	20.60	25.1	44,188	0.06%
2024/08/26	4.1	20.91	1	21.05	20.85	3.1	44,391	0.01%
2024/08/23	0	0.00	7	20.84	20.90	-7	45,431	-0.02%
2024/08/22	6.1	20.81	4	20.91	20.75	2.1	47,008	0.00%
2024/08/21	1.2	21.01	5	20.90	20.85	-3.8	47,310	-0.01%
2024/08/20	0	21.20	4	21.05	21.00	-4	47,739	-0.01%
2024/08/19	0	0.00	0.7	21.10	21.00	-0.7	48,800	0.00%
2024/08/16	4	21.29	20	21.15	21.10	-16	49,759	-0.03%
2024/08/15	0	21.05	11.1	21.34	21.00	-11.1	51,011	-0.02%
2024/08/14	36.1	20.91	23	20.90	20.90	13.1	53,781	0.02%
2024/08/13	6	21.11	0	0.00	20.85	6	56,818	0.01%
2024/08/12	20	21.07	4	21.09	21.10	16	59,498	0.03%
2024/08/09	1	21.00	1	21.25	21.05	0	59,890	0.00%
2024/08/08	8	20.69	0	0.00	20.65	8	60,722	0.01%
2024/08/07	10.1	20.95	17	20.86	21.10	-6.9	63,287	-0.01%
2024/08/06	51	20.20	51	20.32	20.35	0	66,902	0.00%
2024/08/05	56	20.32	1	20.15	20.05	55	66,731	0.08%
2024/08/02	24	22.08	21	22.35	22.05	3	66,423	0.00%
2024/08/01	49	22.82	40	22.80	22.75	9	66,456	0.01%
2024/07/31	8	22.58	30	22.66	22.95	-22	66,948	-0.03%
2024/07/30	20	22.25	27	22.39	22.40	-7	67,225	-0.01%
2024/07/29	20	22.67	2	22.63	22.55	18	68,149	0.03%
2024/07/26	0.5	22.60	38	22.73	22.75	-37.5	68,697	-0.05%
2024/07/23	29	22.31	17	22.26	22.55	12	69,879	0.02%
2024/07/22	31	21.60	10	21.61	21.55	21	71,779	0.03%
2024/07/19	14	22.21	6	22.13	22.25	8	72,426	0.01%
2024/07/18	31	22.65	0	0.00	22.55	31	73,888	0.04%
2024/07/17	13	23.51	110	23.77	23.50	-97	73,869	-0.13%	大賣/
2024/07/16	72	23.28	106.5	23.39	23.25	-34.5	73,654	-0.05%	大賣/
2024/07/15	31	23.63	38	23.52	23.35	-7	73,588	-0.01%
2024/07/12	6	24.03	13	24.03	24.00	-7	73,402	-0.01%
2024/07/11	46	24.14	19	24.25	24.30	27	72,923	0.04%
2024/07/10	0	0.00	94	24.37	24.60	-94	72,370	-0.13%
2024/07/09	41	23.88	0	0.00	23.80	41	71,826	0.06%
2024/07/08	44	24.06	25.3	24.15	24.30	18.7	71,978	0.03%
2024/07/05	69	24.37	55	24.29	24.25	14	72,310	0.02%
2024/07/04	15	24.63	45	24.67	24.70	-30	71,597	-0.04%
2024/07/03	49	24.79	39	24.77	24.75	10	70,965	0.01%
2024/07/02	60	24.91	79	24.83	24.75	-19	69,929	-0.03%
2024/07/01	4	23.80	72.2	24.19	24.30	-68.2	67,282	-0.10%
2024/06/28	76	23.93	25	24.00	23.70	51	66,206	0.08%
2024/06/27	30	23.69	89.2	24.17	24.25	-59.2	65,169	-0.09%
2024/06/26	33	23.55	21	23.60	23.65	12	63,278	0.02%
2024/06/25	14	23.42	3	23.45	23.65	11	63,052	0.02%
2024/06/24	5	23.66	68	23.69	23.55	-63	62,715	-0.10%
2024/06/21	27.2	23.77	17	23.72	23.70	10.2	62,390	0.02%
2024/06/20	36	23.48	10	23.57	23.50	26	61,516	0.04%
2024/06/19	22	23.54	13.1	23.62	23.65	8.9	61,208	0.01%
2024/06/18	40	23.54	45.3	23.66	23.35	-5.3	60,033	-0.01%
2024/06/17	33	22.95	37	22.91	22.95	-4	58,418	-0.01%
2024/06/14	40	22.98	3	23.05	23.00	37	58,449	0.06%
2024/06/13	12	22.85	0	0.00	22.85	12	58,357	0.02%
2024/06/12	55.4	22.73	0	0.00	23.00	55.4	58,403	0.09%
2024/06/11	13.1	23.25	54.1	23.48	23.15	-41	58,034	-0.07%
2024/06/07	7	23.29	18	23.30	23.10	-11	56,944	-0.02%
2024/06/06	5	22.70	47	22.69	23.00	-42	56,227	-0.07%
2024/06/05	1	22.30	29	22.40	22.25	-28	55,836	-0.05%
2024/06/04	58	22.18	1	22.20	22.15	57	55,881	0.10%
2024/06/03	57.1	22.26	0	0.00	22.15	57.1	55,727	0.10%
2024/05/31	21	22.53	45	22.79	22.40	-24	55,507	-0.04%
2024/05/30	7	22.54	51	22.50	22.50	-44	54,554	-0.08%
2024/05/29	30	22.88	0	0.00	22.80	30	54,061	0.06%
2024/05/28	5.1	23.19	106	23.13	23.30	-100.9	52,999	-0.19%	大賣/
2024/05/27	8.1	22.13	1	22.20	22.15	7.1	51,580	0.01%
2024/05/24	2	22.05	7	22.22	22.40	-5	51,308	-0.01%
2024/05/23	30	21.85	6	21.88	22.05	24	50,817	0.05%
2024/05/22	21.3	22.39	3	22.72	22.30	18.3	49,910	0.04%
2024/05/21	44	22.53	10	22.59	22.80	34	49,119	0.07%
2024/05/20	87	23.37	34	23.99	23.05	53	47,804	0.11%
2024/05/17	43	24.06	48	24.38	23.80	-5	44,973	-0.01%
2024/05/16	10	23.34	121.4	23.64	23.85	-111.4	41,905	-0.27%	大賣/鉅額交易
2024/05/15	1	22.65	20	22.82	22.75	-19	39,234	-0.05%
2024/05/14	6	22.77	67	22.97	22.65	-61	38,900	-0.16%
2024/05/13	42	22.69	60	22.95	23.00	-18	37,962	-0.05%
2024/05/10	21	22.53	73	22.46	22.65	-52	35,124	-0.15%
2024/05/09	29	21.36	0	0.00	21.15	29	31,376	0.09%
2024/05/08	2	21.30	16	21.46	21.65	-14	31,044	-0.05%
2024/05/07	5	21.28	40.9	21.24	21.35	-35.9	30,764	-0.12%
2024/05/06	37.5	21.47	0.2	21.60	21.45	37.3	30,878	0.12%
2024/05/03	25	21.53	16	21.63	21.50	9	30,333	0.03%
2024/05/02	4	21.30	23.3	21.41	21.50	-19.3	29,621	-0.07%
2024/04/30	23	20.96	14.3	20.95	20.95	8.7	28,646	0.03%
2024/04/29	143	21.77	81	21.51	21.35	62	28,111	0.22%	大買/
2024/04/26	20.3	21.25	397.6	21.22	21.50	-377.3	26,674	-1.41%	大賣/鉅額交易
2024/04/25	60	20.36	53	20.49	20.40	7	24,283	0.03%
2024/04/24	288	20.63	52	20.48	20.55	236	23,194	1.02%	大買/鉅額交易
2024/04/23	51	20.02	39	20.21	20.05	12	21,572	0.06%
2024/04/22	19	19.79	139	19.81	19.80	-120	21,513	-0.56%	大賣/鉅額交易
2024/04/19	42	19.64	6	19.50	19.45	36	21,680	0.17%
2024/04/18	37	19.69	140.9	19.85	19.60	-103.9	21,333	-0.49%	大賣/鉅額交易
2024/04/17	3	19.33	5	19.30	19.25	-2	21,253	-0.01%
2024/04/16	70.1	19.38	0	0.00	19.25	70.1	21,463	0.33%
2024/04/15	64.1	19.80	0	0.00	19.80	64.1	21,627	0.30%
2024/04/12	165.1	20.13	81	20.15	20.05	84.1	21,566	0.39%	大買/
2024/04/11	6	19.89	230	19.92	19.95	-224	21,187	-1.06%	大賣/鉅額交易
2024/04/10	11.1	19.46	1	19.50	19.55	10.1	20,661	0.05%
2024/04/08	6	19.18	0	0.00	19.20	6	23,059	0.03%
2024/04/03	23	19.20	0	0.00	19.15	23	23,332	0.10%
2024/04/02	52	19.40	0	19.50	19.35	52	23,369	0.22%
2024/04/01	3	19.58	20	19.65	19.50	-17	23,674	-0.07%
2024/03/29	7	19.47	50	19.45	19.50	-43	24,132	-0.18%
2024/03/28	33	19.63	2	19.75	19.50	31	25,603	0.12%
2024/03/27	20	19.38	54	19.50	19.55	-34	26,928	-0.13%
2024/03/26	20	19.31	1	19.10	19.10	19	26,997	0.07%
2024/03/25	15	19.30	0	0.00	19.40	15	27,066	0.06%
2024/03/22	15	19.25	8	19.36	19.35	7	27,378	0.03%
2024/03/21	10	19.15	9	19.23	19.25	1	27,809	0.00%
2024/03/20	30	19.10	25	19.14	19.10	5	28,020	0.02%
2024/03/19	2	19.18	0	0.00	19.15	2	28,064	0.01%
2024/03/18	18	19.24	5	19.30	19.15	13	28,015	0.05%
2024/03/15	17.1	19.49	0	0.00	19.35	17.1	28,293	0.06%
2024/03/14	0	0.00	6	19.73	19.65	-6	28,037	-0.02%
2024/03/13	8	19.64	5	19.70	19.65	3	28,307	0.01%
2024/03/12	35	19.80	0	0.00	19.85	35	28,464	0.12%
2024/03/11	18	19.57	1	19.55	19.50	17	28,252	0.06%
2024/03/08	30	19.45	31	19.69	19.80	-1	28,084	0.00%
2024/03/07	3	19.52	14	19.45	19.45	-11	28,122	-0.04%
2024/03/06	13	19.58	33	19.62	19.55	-20	28,037	-0.07%
2024/03/05	6	19.76	3	19.83	19.70	3	27,990	0.01%
2024/03/04	5	19.76	2	19.78	19.70	3	28,139	0.01%
2024/03/01	35	19.84	3	19.85	19.80	32	28,135	0.11%
2024/02/29	7	19.81	5	19.84	20.00	2	28,316	0.01%
2024/02/27	11	19.79	0	0.00	19.75	11	28,533	0.04%
2024/02/26	2	19.90	1	19.95	19.90	1	28,886	0.00%
2024/02/23	14.2	19.97	6	20.00	19.85	8.2	29,334	0.03%
2024/02/22	9	20.05	0	0.00	20.00	9	29,626	0.03%
2024/02/21	2	20.18	17	20.27	20.20	-15	30,175	-0.05%
2024/02/20	5	20.13	0	0.00	20.10	5	30,897	0.02%
2024/02/19	0.1	20.25	1.2	20.38	20.25	-1.1	32,476	0.00%
2024/02/16	1	20.10	8	20.21	20.25	-7	32,843	-0.02%
2024/02/15	72	20.03	0	0.00	20.00	72	32,765	0.22%
2024/02/05	1	20.50	11.3	20.47	20.50	-10.3	32,580	-0.03%
2024/02/02	1	20.50	3	20.55	20.45	-2	32,507	-0.01%
2024/01/31	0	0.00	0.5	20.35	20.40	-0.5	33,272	0.00%
2024/01/30	46	20.41	7	20.65	20.40	39	33,484	0.12%