遠東銀 (2845)-第一金-忠孝券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
3,151張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	90	13.35	13.40	-90	7,648	-1.18%
2024/11/19	5	13.30	0	0.00	13.35	5	7,778	0.06%
2024/11/18	0	0.00	18.5	13.20	13.30	-18.5	7,895	-0.23%
2024/11/15	70	13.25	93	13.25	13.20	-23	8,077	-0.28%
2024/11/14	33	13.10	5	13.05	13.10	28	8,525	0.33%
2024/11/13	53	13.14	0	0.00	13.20	53	8,585	0.62%
2024/11/12	30	13.18	0	0.00	13.20	30	8,705	0.34%
2024/11/11	11	13.23	2	13.20	13.30	9	8,708	0.10%
2024/11/08	135	13.34	110	13.35	13.35	25	8,804	0.28%	大買/大賣/
2024/11/06	80	13.25	100	13.25	13.20	-20	8,964	-0.22%
2024/11/05	0	0.00	55	13.20	13.30	-55	9,113	-0.60%
2024/11/04	70	13.15	70	13.15	13.20	0	9,303	0.00%
2024/11/01	93	13.06	0	0.00	13.15	93	9,618	0.97%
2024/10/30	40	13.13	0	0.00	13.20	40	9,594	0.42%
2024/10/29	30.5	13.12	0	0.00	13.15	30.5	9,623	0.32%
2024/10/25	35	13.26	0	13.35	13.25	35	9,759	0.36%
2024/10/24	5	13.25	0	0.00	13.40	5	9,870	0.05%
2024/10/23	30	13.30	0	0.00	13.30	30	10,025	0.30%
2024/10/18	30	13.37	21	13.40	13.30	9	10,597	0.08%
2024/10/17	14	13.25	0	0.00	13.30	14	10,742	0.13%
2024/10/16	40	13.30	0	0.00	13.25	40	10,913	0.37%
2024/10/14	10	13.30	0	0.00	13.20	10	11,001	0.09%
2024/10/11	2	13.35	0	0.00	13.35	2	11,031	0.02%
2024/10/09	38	13.32	0	0.00	13.40	38	11,038	0.34%
2024/10/08	40	13.50	0	0.00	13.45	40	11,119	0.36%
2024/09/30	0.4	14.00	0	0.00	13.90	0.4	10,894	0.00%
2024/09/27	0	0.00	9	14.03	14.00	-9	10,881	-0.08%
2024/09/25	0.1	13.80	0	0.00	13.80	0.1	10,800	0.00%
2024/09/19	0	0.00	0.4	13.70	13.75	-0.4	10,680	0.00%
2024/09/13	0	0.00	1	13.65	13.60	-1	10,613	-0.01%
2024/09/12	0	0.00	10	13.70	13.75	-10	10,608	-0.09%
2024/09/10	0	0.00	3	13.75	13.80	-3	10,510	-0.03%
2024/09/09	30	13.55	10	13.65	13.65	20	10,425	0.19%
2024/09/06	10	13.70	0	0.00	13.75	10	10,356	0.10%
2024/09/05	1	13.70	4	13.90	13.70	-3	10,359	-0.03%
2024/09/04	5	13.60	0	0.00	13.60	5	10,322	0.05%
2024/09/03	1	14.10	0	0.00	14.00	1	10,151	0.01%
2024/08/30	1	14.15	0	0.00	14.15	1	10,089	0.01%
2024/08/27	0	0.00	10	14.55	14.60	-10	9,918	-0.10%
2024/08/26	10	15.95	8	15.98	15.95	2	9,615	0.02%
2024/08/23	0	0.00	0.7	15.80	15.80	-0.7	9,340	-0.01%
2024/08/20	2	15.90	0	0.00	15.80	2	8,790	0.02%
2024/08/16	6	15.75	0	0.00	15.75	6	8,527	0.07%
2024/08/15	20	15.90	0	0.00	15.85	20	8,110	0.25%
2024/08/14	6	15.85	0	0.00	15.85	6	8,117	0.07%
2024/08/12	0	0.00	11	15.41	15.60	-11	8,113	-0.14%
2024/08/09	5	15.20	2	15.30	15.15	3	8,088	0.04%
2024/08/08	3	14.85	0	0.00	14.90	3	8,028	0.04%
2024/08/07	6	14.58	1	14.90	15.00	5	7,987	0.06%
2024/08/06	2	14.00	0	0.00	14.40	2	7,926	0.03%
2024/08/05	12	14.30	5	14.27	14.30	7	7,761	0.09%
2024/08/02	3	15.25	0	0.00	15.20	3	7,490	0.04%
2024/07/31	1	15.30	0	0.00	15.40	1	7,444	0.01%
2024/07/30	1	15.30	0	0.00	15.30	1	7,414	0.01%
2024/07/29	1	15.45	0	0.00	15.35	1	7,302	0.01%
2024/07/26	2	15.45	0	0.00	15.45	2	7,150	0.03%
2024/07/22	1	15.60	0	0.00	15.40	1	7,047	0.01%
2024/07/19	2	15.88	0	0.00	15.65	2	6,824	0.03%
2024/07/17	5	16.26	0	0.00	16.10	5	6,383	0.08%
2024/07/16	1	16.65	0	0.00	16.65	1	6,244	0.02%
2024/07/11	1	16.80	0	0.00	16.75	1	6,180	0.02%
2024/07/09	0	0.00	20	17.22	17.05	-20	6,049	-0.33%
2024/07/08	0	0.00	1	17.40	17.40	-1	6,022	-0.02%
2024/07/03	0	0.00	4	17.00	17.10	-4	6,065	-0.07%
2024/07/02	16	16.90	0	0.00	16.90	16	6,037	0.27%
2024/07/01	14	16.89	15	16.83	16.90	-1	6,049	-0.02%
2024/06/21	1	16.25	0	16.20	16.55	1	6,010	0.02%
2024/06/20	0	0.00	1	16.10	16.15	-1	5,871	-0.02%
2024/06/18	0	0.00	13	15.75	15.80	-13	5,802	-0.22%
2024/06/14	1	15.55	0	0.00	15.55	1	5,969	0.02%
2024/06/11	1	15.55	0	0.00	15.50	1	6,607	0.02%
2024/06/07	9	15.65	0	0.00	15.70	9	6,756	0.13%
2024/06/06	2	15.58	0	0.00	15.65	2	6,862	0.03%
2024/06/04	10	15.55	0	0.00	15.50	10	7,143	0.14%
2024/05/27	0	0.00	2	15.70	15.70	-2	8,597	-0.02%
2024/05/24	1	15.70	0	0.00	15.75	1	8,614	0.01%
2024/05/20	100	15.90	101	15.80	15.90	-1	8,472	-0.01%	大賣/
2024/05/14	13	15.50	1	15.55	15.50	12	8,114	0.15%
2024/05/10	0	0.00	10	15.45	15.60	-10	7,994	-0.13%
2024/05/07	10	15.60	0	0.00	15.70	10	7,790	0.13%
2024/05/06	0	0.00	3	15.72	15.75	-3	7,698	-0.04%
2024/05/03	0	0.00	8	15.60	15.55	-8	7,626	-0.10%
2024/05/02	0	0.00	2	15.45	15.45	-2	7,558	-0.03%
2024/04/30	4	15.25	0	0.00	15.35	4	7,489	0.05%
2024/04/29	0	0.00	31	15.19	15.35	-31	7,405	-0.42%
2024/04/25	0	0.00	1	14.75	14.70	-1	7,084	-0.01%
2024/04/23	0	0.00	13	14.82	14.85	-13	6,988	-0.19%
2024/04/19	2	14.15	0	0.00	14.50	2	6,755	0.03%
2024/04/17	1	14.30	0	0.00	14.25	1	6,588	0.02%
2024/04/16	12	14.27	0	0.00	14.25	12	6,511	0.18%
2024/04/15	8	14.46	0	0.00	14.45	8	6,414	0.12%
2024/04/12	2	14.40	0	0.00	14.45	2	6,369	0.03%
2024/04/11	2	14.60	1.5	14.52	14.55	0.5	6,317	0.01%
2024/04/10	1	14.60	0	0.00	14.55	1	6,261	0.02%
2024/04/03	1	14.20	1	14.30	14.25	0	6,137	0.00%
2024/03/25	1	14.20	0	0.00	14.20	1	6,031	0.02%
2024/03/21	0	0.00	2	14.05	14.15	-2	6,075	-0.03%
2024/03/20	1	14.05	7	14.05	14.05	-6	6,073	-0.10%
2024/03/18	0	0.00	10	14.25	14.25	-10	5,951	-0.17%
2024/03/15	4	14.36	0	0.00	14.35	4	5,846	0.07%
2024/03/14	10	14.70	7	14.49	14.60	3	5,547	0.05%
2024/03/13	5	14.39	3	14.50	14.50	2	5,368	0.04%
2024/03/12	2	14.15	0	0.00	14.20	2	5,227	0.04%
2024/03/11	0	0.00	6	13.93	14.05	-6	5,222	-0.11%
2024/03/08	0	0.00	3.9	13.95	13.95	-3.9	5,115	-0.08%
2024/03/07	2	13.90	3	13.87	14.00	-1	4,913	-0.02%
2024/03/06	69	13.71	12.2	13.77	13.90	56.8	4,608	1.23%
2024/03/05	0	0.00	11	13.55	13.55	-11	3,704	-0.30%
2024/03/04	10	12.40	0	0.00	12.35	10	3,341	0.30%
2024/02/29	0	12.45	1	12.40	12.35	-1	3,356	-0.03%
2024/02/23	0	0.00	0.1	12.35	12.25	-0.1	3,286	0.00%
2024/02/22	0	0.00	10	12.30	12.30	-10	3,335	-0.30%
2024/01/24	0.6	12.05	0	0.00	12.15	0.6	3,517	0.02%
2024/01/18	2	11.98	0	0.00	12.00	2	3,549	0.06%
2024/01/17	2	12.00	0	0.00	11.95	2	3,530	0.06%
2024/01/05	1	12.55	0	0.00	12.55	1	3,505	0.03%
2024/01/04	1	12.50	0	0.00	12.55	1	3,534	0.03%
2024/01/03	2	12.53	0	0.00	12.50	2	3,647	0.05%
2024/01/02	0.5	12.55	0	0.00	12.55	0.5	3,590	0.01%
2023/12/29	0.5	12.60	0.8	12.70	12.65	-0.3	3,603	-0.01%
2023/12/28	0	0.00	1	12.70	12.70	-1	3,655	-0.03%
2023/12/26	0	0.00	8	12.66	12.70	-8	3,672	-0.22%
2023/12/22	1	12.65	0	0.00	12.65	1	3,651	0.03%
2023/12/20	1	12.60	0	0.00	12.80	1	3,606	0.03%
2023/12/19	4	12.51	0	0.00	12.55	4	3,517	0.11%
2023/12/18	1	12.55	0	0.00	12.65	1	3,496	0.03%
2023/12/15	1	12.65	0	0.00	12.65	1	3,477	0.03%
2023/12/14	1	12.55	2	12.55	12.60	-1	3,411	-0.03%
2023/12/13	1	12.50	4	12.55	12.40	-3	3,338	-0.09%
2023/12/12	1	12.60	4	12.55	12.60	-3	3,304	-0.09%
2023/12/08	1	12.35	0	0.00	12.50	1	3,325	0.03%
2023/12/07	4	12.33	0	0.00	12.30	4	3,256	0.12%
2023/12/06	0	0.00	3.3	12.25	12.30	-3.3	3,336	-0.10%
2023/11/29	0	0.00	2.1	12.00	12.05	-2.1	3,138	-0.07%
2023/11/28	0	0.00	1.3	11.99	12.00	-1.3	3,066	-0.04%
2023/11/21	0	0.00	16	12.05	12.05	-16	2,988	-0.54%
2023/11/03	0	0.00	0.1	11.65	11.70	-0.1	2,994	0.00%
2023/10/25	1	11.60	0	0.00	11.65	1	3,287	0.03%
2023/10/11	2	11.75	15	11.75	11.80	-13	3,798	-0.34%
2023/10/04	1	11.40	0	0.00	11.40	1	3,819	0.03%
2023/09/18	0	0.00	0.1	11.80	11.80	-0.1	5,043	0.00%
2023/09/15	0	0.00	8	11.80	11.80	-8	5,146	-0.16%
2023/09/14	0	0.00	1	11.85	11.85	-1	5,338	-0.02%
2023/09/11	0	0.00	1	11.75	11.80	-1	5,831	-0.02%
2023/09/04	15	11.60	0	0.00	11.60	15	5,996	0.25%
2023/08/30	1	11.60	0	0.00	11.65	1	6,141	0.02%
2023/08/24	2	11.65	0	0.00	11.55	2	6,256	0.03%
2023/08/23	0	0.00	1	11.50	11.55	-1	6,233	-0.02%
2023/08/22	3	11.52	0	0.00	11.55	3	6,238	0.05%
2023/08/17	5	11.43	0	0.00	11.35	5	6,243	0.08%
2023/08/16	3	11.35	0	0.00	11.45	3	6,214	0.05%
2023/08/15	0	0.00	10	11.55	11.50	-10	6,188	-0.16%
2023/08/10	0	0.00	10	11.75	11.80	-10	6,321	-0.16%
2023/08/04	3	11.60	0	0.00	11.60	3	6,355	0.05%
2023/08/02	0	0.00	1	11.75	11.65	-1	6,358	-0.02%
2023/07/26	0	0.00	1	11.75	11.75	-1	5,995	-0.02%
2023/07/21	8	11.60	0	0.00	11.65	8	5,795	0.14%
2023/07/14	2	11.60	0	0.00	11.60	2	5,571	0.04%
2023/07/10	0	0.00	16.1	11.50	11.55	-16.1	5,609	-0.29%
2023/07/06	1	11.40	0	0.00	11.35	1	5,413	0.02%
2023/07/05	9	11.80	6	11.88	11.80	3	5,247	0.06%
2023/07/03	0	0.00	27.1	11.95	11.90	-27.1	5,101	-0.53%
2023/06/30	10	11.95	0	0.00	11.90	10	5,020	0.20%
2023/06/26	0	0.00	58.6	11.88	11.95	-58.6	4,728	-1.24%
2023/06/21	0	0.00	10.8	11.80	11.80	-10.8	4,536	-0.24%
2023/06/19	34	11.69	2	11.60	11.75	32	4,307	0.74%
2023/06/16	2	11.50	0	0.00	11.50	2	4,105	0.05%
2023/06/07	0	0.00	1	11.35	11.35	-1	4,263	-0.02%
2023/06/06	0	0.00	7.9	11.29	11.35	-7.9	4,305	-0.18%
2023/06/05	30	11.30	0	0.00	11.30	30	4,331	0.69%
2023/05/23	0	0.00	5	11.40	11.40	-5	5,079	-0.10%
2023/05/18	4	11.35	0	0.00	11.35	4	5,051	0.08%
2023/05/17	0	0.00	3	11.35	11.35	-3	4,994	-0.06%
2023/05/09	1	11.20	0	0.00	11.20	1	4,988	0.02%
2023/05/08	1	11.20	0	0.00	11.20	1	5,007	0.02%
2023/05/03	100	11.20	0	0.00	11.15	100	5,131	1.95%
2023/04/27	0	0.00	1	11.10	11.10	-1	5,252	-0.02%
2023/04/19	1	11.20	0	0.00	11.15	1	5,562	0.02%
2023/04/13	2	11.25	0	0.00	11.20	2	5,387	0.04%
2023/03/29	1	11.10	0	0.00	11.05	1	5,346	0.02%
2023/03/23	0	0.00	1	11.15	11.15	-1	5,260	-0.02%
2023/03/21	35	11.16	0	0.00	11.10	35	5,257	0.67%
2023/03/14	2	11.05	5	11.05	11.05	-3	4,897	-0.06%
2023/03/13	2	11.10	0	0.00	11.20	2	4,810	0.04%
2023/03/10	1	11.30	0	0.00	11.25	1	4,712	0.02%
2023/03/08	1	11.35	0	0.00	11.35	1	4,757	0.02%
2023/03/06	0	0.00	30	11.33	11.40	-30	4,685	-0.64%
2023/03/03	27	11.37	549	11.30	11.35	-522	4,602	-11.34%	大賣/鉅額交易
2023/03/02	0.7	11.75	0	0.00	11.80	0.7	4,096	0.02%
2023/03/01	10	11.75	2	11.80	11.80	8	4,102	0.19%
2023/02/24	30	11.82	0	0.00	11.85	30	4,058	0.74%
2023/02/22	20	11.70	0	0.00	11.75	20	3,962	0.50%
2023/02/21	5	11.75	0	0.00	11.70	5	3,882	0.13%
2023/02/20	10	11.80	0	0.00	11.85	10	3,893	0.26%
2023/02/10	25	11.67	0	0.00	11.70	25	4,147	0.60%
2023/02/09	2	11.70	0	0.00	11.70	2	4,128	0.05%
2023/02/08	0	0.00	2	11.90	11.90	-2	4,061	-0.05%
2023/02/02	0	0.00	7	11.69	11.75	-7	4,008	-0.17%
2023/02/01	0.4	11.70	0	0.00	11.70	0.4	3,990	0.01%
2023/01/11	1	11.60	0	0.00	11.60	1	4,310	0.02%
2023/01/09	1	11.30	5	11.32	11.40	-4	4,479	-0.09%
2023/01/06	0	0.00	3	11.15	11.15	-3	4,445	-0.07%
2022/12/30	1	11.05	0	0.00	11.00	1	5,493	0.02%
2022/12/28	0	0.00	1.5	11.10	11.15	-1.5	5,554	-0.03%
2022/12/23	1	11.15	0	0.00	11.10	1	6,011	0.02%
2022/12/16	1	11.15	2	11.20	11.15	-1	6,572	-0.02%
2022/12/15	0	0.00	1	11.20	11.20	-1	6,661	-0.02%
2022/12/12	2	11.10	0	0.00	11.15	2	6,797	0.03%
2022/12/05	1	10.95	0	0.00	10.95	1	6,977	0.01%
2022/11/17	1	10.70	2	10.70	10.75	-1	8,691	-0.01%
2022/11/16	1	10.80	0	0.00	10.70	1	8,769	0.01%
2022/11/04	2	10.60	0	0.00	10.60	2	8,914	0.02%
2022/10/19	4	10.30	0	0.00	10.20	4	9,042	0.04%
2022/10/18	13	10.21	0	0.00	10.20	13	8,901	0.15%
2022/10/17	1	10.35	0	0.00	10.35	1	8,736	0.01%
2022/10/14	0	0.00	1	10.60	10.55	-1	8,631	-0.01%
2022/10/13	0	0.00	1	10.70	10.60	-1	8,593	-0.01%
2022/10/12	2	10.75	4	10.70	10.65	-2	8,390	-0.02%
2022/10/11	0	0.00	5	10.70	10.70	-5	8,215	-0.06%
2022/10/07	1	10.80	0	0.00	10.80	1	7,802	0.01%
2022/10/03	5	11.00	0	0.00	10.90	5	7,646	0.07%
2022/09/29	0	0.00	8	11.20	11.25	-8	7,372	-0.11%
2022/09/28	1	11.15	7	11.26	11.05	-6	7,313	-0.08%
2022/09/27	2	11.05	0	0.00	11.05	2	7,115	0.03%
2022/09/23	0	0.00	1	11.30	11.35	-1	6,991	-0.01%
2022/09/20	5	11.30	0	0.00	11.25	5	6,813	0.07%
2022/09/14	2	11.30	0	0.00	11.30	2	6,829	0.03%
2022/09/05	0	0.00	94	12.20	12.30	-94	6,455	-1.46%
2022/09/02	2	12.15	0	0.00	12.15	2	6,157	0.03%
2022/09/01	6	12.18	2	12.10	12.15	4	5,955	0.07%
2022/08/31	5	12.15	10	12.25	12.30	-5	5,725	-0.09%
2022/08/29	0	0.00	10	11.90	11.90	-10	5,280	-0.19%
2022/08/25	1	11.90	1	12.00	11.95	0	5,123	0.00%
2022/08/22	0	0.00	0	11.90	11.90	0	4,913	0.00%
2022/08/19	0	0.00	1	11.90	11.95	-1	4,922	-0.02%
2022/08/11	0	0.00	10	11.80	11.85	-10	4,649	-0.22%
2022/08/10	10	11.65	0	0.00	11.70	10	4,554	0.22%
2022/08/05	0	0.00	2	11.35	11.40	-2	4,371	-0.05%
2022/08/04	5	11.15	0	0.00	11.25	5	4,442	0.11%
2022/07/25	0	0.00	3	11.15	11.15	-3	4,590	-0.07%
2022/07/15	2	10.85	0	0.00	10.85	2	4,707	0.04%
2022/07/14	4	10.95	0	0.00	10.90	4	4,717	0.08%
2022/07/13	0	0.00	0.3	11.00	11.00	-0.3	4,765	-0.01%
2022/07/12	6	10.83	0	0.00	10.85	6	4,871	0.12%
2022/07/11	0	0.00	2	11.05	11.05	-2	4,801	-0.04%
2022/07/01	5	11.25	0	0.00	11.20	5	5,620	0.09%
2022/06/30	11	11.30	0	0.00	11.25	11	5,730	0.19%
2022/06/24	1	11.60	0	0.00	11.60	1	5,900	0.02%
2022/06/21	1	11.35	0	0.00	11.45	1	6,133	0.02%
2022/06/16	0	0.00	10	11.65	11.50	-10	6,553	-0.15%
2022/06/13	5	11.40	0	0.00	11.45	5	6,712	0.07%
2022/06/06	0	0.00	5	11.60	11.65	-5	6,863	-0.07%
2022/05/24	0	0.00	5	11.50	11.50	-5	7,268	-0.07%
2022/05/23	0	0.00	15	11.45	11.55	-15	7,294	-0.21%
2022/05/17	5	11.40	0	0.00	11.50	5	7,502	0.07%
2022/05/10	5	11.45	0	0.00	11.45	5	7,398	0.07%
2022/05/09	0	0.00	3.2	11.35	11.40	-3.2	7,347	-0.04%
2022/05/05	0	12.05	0	0.00	11.90	0	7,345	0.00%
2022/04/27	0	0.00	2.2	11.96	12.00	-2.2	7,339	-0.03%
2022/04/26	2	12.15	0	0.00	12.15	2	7,300	0.03%
2022/04/22	0	0.00	5.2	12.25	12.35	-5.2	7,299	-0.07%
2022/04/18	0	0.00	5	12.00	12.05	-5	7,983	-0.06%
2022/04/14	8	12.55	0	0.00	12.40	8	7,929	0.10%
2022/04/13	5	12.60	0	0.00	12.70	5	7,802	0.06%
2022/04/12	16	12.59	0	0.00	12.60	16	7,714	0.21%
2022/04/11	1	12.95	2	12.90	12.90	-1	7,554	-0.01%
2022/04/08	1	12.65	0	0.00	12.85	1	7,351	0.01%
2022/04/07	9	12.67	2	12.70	12.60	7	7,229	0.10%
2022/04/06	2	12.65	14	12.66	12.75	-12	6,986	-0.17%
2022/04/01	1	12.30	0	0.00	12.30	1	6,832	0.01%
2022/03/31	3	12.20	2	12.25	12.20	1	6,711	0.01%
2022/03/30	15	12.05	0	0.00	12.05	15	6,595	0.23%
2022/03/29	0	0.00	5.3	11.90	11.95	-5.3	6,522	-0.08%
2022/03/25	12	11.86	0	0.00	11.85	12	6,422	0.19%
2022/03/24	5	12.00	2	11.95	12.05	3	6,188	0.05%
2022/03/23	1	12.10	20	11.95	12.05	-19	6,111	-0.31%
2022/03/21	2	11.60	0	0.00	11.60	2	5,579	0.04%
2022/03/18	0	0.00	0.2	11.50	11.55	-0.2	5,453	0.00%
2022/03/17	4	11.45	0	0.00	11.40	4	5,280	0.08%
2022/03/16	0	0.00	0.6	11.25	11.30	-0.6	5,201	-0.01%
2022/03/15	0	0.00	31.5	11.20	11.25	-31.5	5,152	-0.61%
2022/03/11	1	11.10	0	0.00	11.10	1	5,118	0.02%
2022/03/07	21	11.12	0	0.00	11.00	21	4,976	0.42%
2022/03/03	1	11.15	2	11.25	11.20	-1	4,837	-0.02%
2022/03/01	1	11.20	4	11.25	11.30	-3	4,953	-0.06%
2022/02/25	0	0.00	2	11.15	11.10	-2	4,937	-0.04%
2022/02/24	0	0.00	33.1	11.16	11.15	-33.1	4,940	-0.67%
2022/02/22	0	0.00	50	11.31	11.30	-50	4,888	-1.02%
2022/02/14	0	0.00	10	11.30	11.30	-10	4,755	-0.21%
2022/02/11	9	11.45	4	11.35	11.45	5	4,674	0.11%
2022/02/10	15	11.40	0	0.00	11.35	15	4,625	0.32%
2022/02/09	4	11.38	0	0.00	11.35	4	4,607	0.09%
2022/02/08	20	11.25	3	11.35	11.35	17	4,563	0.37%
2022/02/07	1	11.20	0	0.00	11.20	1	4,471	0.02%
2022/01/21	2	11.08	0	0.00	11.05	2	4,235	0.05%
2022/01/20	0	0.00	10	11.15	11.20	-10	4,167	-0.24%
2022/01/19	0	11.15	0	0.00	11.20	0	4,150	0.00%
2022/01/14	0	0.00	1	11.45	11.25	-1	4,037	-0.02%
2022/01/13	0	0.00	6.2	11.30	11.45	-6.2	4,018	-0.15%
2022/01/11	2	10.90	0.8	11.00	11.05	1.2	3,550	0.03%
2022/01/10	0	0.00	40	10.90	11.00	-40	3,319	-1.20%
2022/01/05	0.5	10.75	0	0.00	10.80	0.5	3,192	0.02%
2022/01/04	0.4	10.75	0	0.00	10.80	0.4	3,258	0.01%
2022/01/03	0.5	10.80	0	0.00	10.80	0.5	3,254	0.01%
2021/12/29	0	0.00	5	10.81	10.85	-5	3,244	-0.15%
2021/12/27	0	0.00	0.1	10.70	10.70	-0.1	3,174	0.00%
2021/12/24	0.2	10.70	11	10.70	10.70	-10.8	3,239	-0.33%
2021/12/16	2	10.55	0	0.00	10.50	2	3,199	0.06%
2021/12/02	1	10.40	0	0.00	10.45	1	4,479	0.02%
2021/11/24	0	0.00	1	10.65	10.70	-1	4,514	-0.02%
2021/11/22	0	0.00	2	10.75	10.80	-2	4,488	-0.04%
2021/11/18	2	10.80	0	0.00	10.85	2	4,435	0.05%
2021/11/09	0	0.00	2.1	10.50	10.50	-2.1	4,364	-0.05%
2021/11/03	1	10.50	0	0.00	10.50	1	4,452	0.02%
2021/10/27	0	0.00	11	10.50	10.55	-11	4,431	-0.25%
2021/10/14	2	10.40	0	0.00	10.40	2	4,515	0.04%
2021/10/13	1	10.40	0	0.00	10.40	1	4,533	0.02%
2021/10/12	1	10.40	0	0.00	10.45	1	4,558	0.02%
2021/10/06	5	10.45	0	0.00	10.45	5	4,582	0.11%
2021/10/05	8	10.38	0	0.00	10.35	8	4,568	0.18%
2021/10/04	0.3	10.35	0	0.00	10.40	0.3	4,576	0.01%
2021/10/01	1	10.40	0	0.00	10.35	1	4,576	0.02%
2021/09/29	1	10.40	0	0.00	10.40	1	4,526	0.02%
2021/09/27	0	0.00	4	10.50	10.45	-4	4,502	-0.09%
2021/09/22	1	10.40	0	0.00	10.35	1	4,448	0.02%
2021/09/16	12	11.05	0	0.00	11.10	12	3,865	0.31%
2021/09/15	10	11.05	0	0.00	11.05	10	3,659	0.27%
2021/09/14	10	11.10	0	0.00	11.10	10	3,521	0.28%
2021/09/13	0	0.00	3	11.10	11.10	-3	3,454	-0.09%
2021/09/08	5	11.05	0	0.00	11.00	5	3,340	0.15%
2021/09/06	3	11.05	0	0.00	11.00	3	3,288	0.09%
2021/08/31	1	10.95	0	0.00	11.00	1	3,103	0.03%
2021/08/30	1	10.95	0	0.00	10.95	1	3,057	0.03%
2021/08/27	1	10.80	0	0.00	10.85	1	2,979	0.03%
2021/08/19	0	0.00	2.1	10.65	10.65	-2.1	3,040	-0.07%
2021/08/16	0	0.00	3	10.65	10.65	-3	2,996	-0.10%
2021/08/13	0	0.00	50	10.70	10.70	-50	2,989	-1.67%
2021/08/12	0	0.00	0	10.75	10.75	0	3,040	0.00%
2021/08/04	50	10.79	0	0.00	10.80	50	3,777	1.32%
2021/07/29	0	0.00	13.6	10.70	10.80	-13.6	4,248	-0.32%
2021/07/27	0	0.00	1	10.75	10.75	-1	4,333	-0.02%
2021/07/23	0	0.00	10	10.80	10.80	-10	4,524	-0.22%
2021/07/12	0	0.00	6	10.65	10.65	-6	5,084	-0.12%
2021/07/05	1	10.60	0	0.00	10.65	1	5,379	0.02%
2021/06/30	3	10.60	0	0.00	10.60	3	5,480	0.05%
2021/06/22	0	0.00	40	10.45	10.50	-40	5,653	-0.71%
2021/06/07	1	10.45	0	0.00	10.50	1	5,865	0.02%
2021/06/01	3	10.50	0	0.00	10.60	3	5,899	0.05%
2021/05/31	3	10.55	41.3	10.55	10.50	-38.3	5,922	-0.65%
2021/05/28	4	10.45	64	10.48	10.55	-60	5,934	-1.01%
2021/05/27	1	10.40	0	0.00	10.40	1	5,878	0.02%
2021/05/26	1	10.45	0	0.00	10.45	1	5,850	0.02%
2021/05/20	1	10.30	0	0.00	10.30	1	5,893	0.02%
2021/05/19	3	10.40	0	0.00	10.40	3	5,813	0.05%
2021/05/17	0	0.00	113	10.26	10.30	-113	5,726	-1.97%	大賣/鉅額交易
2021/05/14	2	10.50	0	0.00	10.60	2	5,562	0.04%
2021/05/12	1	10.50	0	0.00	10.50	1	5,344	0.02%
2021/05/10	0	0.00	5	11.15	11.15	-5	4,833	-0.10%
2021/05/07	0	0.00	0.2	11.00	11.00	-0.2	4,677	0.00%
2021/05/06	0	0.00	3	10.90	10.90	-3	4,615	-0.06%
2021/05/05	4	10.90	0	0.00	10.90	4	4,545	0.09%
2021/05/04	2	11.00	14	10.85	10.85	-12	4,514	-0.27%
2021/05/03	10	11.05	0	0.00	11.00	10	4,422	0.23%
2021/04/26	4	11.15	0	11.00	11.05	4	4,237	0.09%
2021/04/20	0	0.00	1	10.95	11.00	-1	3,957	-0.03%
2021/04/19	13	10.89	10	11.00	11.05	3	3,938	0.08%
2021/04/16	2	10.70	0	0.00	10.80	2	3,654	0.05%
2021/04/13	0	0.00	2	10.70	10.70	-2	3,586	-0.06%
2021/04/07	1	10.65	150	10.65	10.65	-149	3,439	-4.33%	大賣/鉅額交易
2021/04/06	2	10.70	0	0.00	10.65	2	3,406	0.06%
2021/04/01	0	0.00	50	10.70	10.75	-50	3,385	-1.48%
2021/03/29	10	10.70	0	0.00	10.75	10	3,300	0.30%
2021/03/19	0	0.00	6	10.70	10.50	-6	3,151	-0.19%
2021/03/15	2	10.80	0	0.00	10.80	2	2,942	0.07%
2021/03/10	1	10.75	0	0.00	10.75	1	2,990	0.03%
2021/03/09	0	0.00	29	10.70	10.80	-29	2,982	-0.97%
2021/03/03	19	10.70	0	0.00	10.70	19	2,927	0.65%
2021/02/26	10	10.60	0	0.00	10.65	10	2,909	0.34%
2021/02/25	1	10.65	0	0.00	10.75	1	2,880	0.03%
2021/02/24	2	10.70	0	0.00	10.65	2	2,863	0.07%
2021/02/22	6	10.52	0	0.00	10.55	6	2,801	0.21%
2021/02/17	3	10.45	0	0.00	10.45	3	2,812	0.11%
2021/02/02	1	10.30	0	0.00	10.35	1	2,835	0.04%
2021/01/29	6	10.25	0	0.00	10.25	6	2,842	0.21%
2021/01/28	1	10.25	0	0.00	10.25	1	2,815	0.04%
2021/01/27	1	10.35	0	0.00	10.30	1	2,768	0.04%
2021/01/26	1	10.30	0	0.00	10.30	1	2,753	0.04%
2021/01/25	1	10.40	0	0.00	10.40	1	2,756	0.04%
2021/01/22	1	10.30	0	0.00	10.30	1	2,777	0.04%
2021/01/21	11	10.40	0	0.00	10.35	11	2,743	0.40%
2021/01/20	1.3	10.49	0	0.00	10.35	1.3	2,732	0.05%
2021/01/18	0.3	10.50	0	0.00	10.55	0.3	2,636	0.01%
2021/01/15	0	0.00	4	10.60	10.55	-4	2,632	-0.15%
2021/01/12	0	0.00	0	10.70	10.65	0	2,642	0.00%
2021/01/08	0	0.00	6	10.75	10.85	-6	2,587	-0.23%
2021/01/07	0	0.00	0.1	10.75	10.75	-0.1	2,530	-0.01%
2021/01/06	0	0.00	1	10.70	10.75	-1	2,543	-0.04%
2020/12/31	0	0.00	1	10.75	10.85	-1	2,495	-0.04%
2020/12/30	1	10.80	0	0.00	10.85	1	2,474	0.04%
2020/12/22	0	0.00	1	10.60	10.60	-1	2,379	-0.04%
2020/12/21	10	10.65	0	0.00	10.65	10	2,420	0.41%
2020/12/15	0	0.00	1	10.55	10.55	-1	2,531	-0.04%
2020/12/11	2	10.65	3	10.65	10.70	-1	2,559	-0.04%
2020/12/10	10	10.60	0	0.00	10.60	10	2,543	0.39%
2020/12/02	0	0.00	0.6	10.70	10.65	-0.6	2,456	-0.03%
2020/11/30	0	0.00	42.3	10.75	10.70	-42.3	2,567	-1.65%
2020/11/24	0	0.00	0.5	10.90	10.85	-0.5	3,201	-0.01%
2020/11/20	10	10.80	0	0.00	10.85	10	3,380	0.30%
2020/11/19	0	0.00	1	10.80	10.80	-1	3,459	-0.03%
2020/11/18	0	0.00	4	10.80	10.80	-4	3,506	-0.11%
2020/11/17	0	0.00	2	10.70	10.75	-2	3,529	-0.06%
2020/11/10	0	0.00	1	10.50	10.50	-1	3,697	-0.03%
2020/10/30	1	10.25	0	0.00	10.35	1	3,794	0.03%
2020/10/28	1	10.35	0	0.00	10.35	1	3,778	0.03%
2020/10/26	0	0.00	7	10.45	10.45	-7	3,855	-0.18%
2020/10/22	0	0.00	2	10.45	10.50	-2	3,884	-0.05%
2020/10/19	0	0.00	40.9	10.30	10.30	-40.9	3,906	-1.05%
2020/10/16	0.6	10.25	0	0.00	10.25	0.6	3,884	0.02%
2020/10/15	1	10.20	0	0.00	10.25	1	3,946	0.03%
2020/10/14	8	10.25	0	0.00	10.25	8	3,948	0.20%
2020/10/08	1	10.25	1.3	10.27	10.30	-0.3	3,996	-0.01%
2020/10/06	1.1	10.30	0	0.00	10.30	1.1	4,004	0.03%
2020/09/30	2	10.25	0	0.00	10.25	2	4,055	0.05%
2020/09/29	1	10.25	0	0.00	10.25	1	4,061	0.02%
2020/09/23	1	10.25	0	0.00	10.25	1	4,063	0.02%
2020/09/18	13	10.25	2	10.40	10.25	11	3,978	0.28%
2020/09/17	3	10.35	0	0.00	10.30	3	3,904	0.08%
2020/09/16	1	10.35	0	0.00	10.40	1	3,869	0.03%
2020/09/14	1	10.30	10	10.35	10.35	-9	3,936	-0.23%
2020/09/11	0	0.00	38	10.30	10.35	-38	3,937	-0.97%
2020/09/10	1	10.35	1	10.30	10.35	0	3,947	0.00%
2020/09/09	1	10.25	10	10.25	10.25	-9	3,951	-0.23%
2020/09/08	1	10.30	0	0.00	10.30	1	3,967	0.03%
2020/09/04	6	10.25	0	0.00	10.25	6	4,029	0.15%
2020/09/03	1	10.35	46.4	10.39	10.35	-45.4	3,990	-1.14%
2020/09/02	20	10.50	0	0.00	10.45	20	3,936	0.51%
2020/08/31	2	11.20	0	0.00	11.20	2	3,591	0.06%
2020/08/28	1	11.15	0	0.00	11.25	1	3,446	0.03%
2020/08/27	4	11.25	0	0.00	11.25	4	3,397	0.12%
2020/08/26	5	11.25	0	0.00	11.25	5	3,333	0.15%
2020/08/25	2	11.30	0	0.00	11.30	2	3,245	0.06%
2020/08/21	0	0.00	2	11.25	11.25	-2	3,183	-0.06%
2020/08/14	0	0.00	0	11.30	11.30	0	2,935	0.00%
2020/08/13	0	0.00	20	11.30	11.30	-20	2,935	-0.68%
2020/08/11	1	11.30	0	0.00	11.30	1	2,925	0.03%
2020/08/10	8	11.30	10	11.30	11.30	-2	2,923	-0.07%
2020/08/05	0	0.00	1.3	11.10	11.15	-1.3	2,860	-0.04%
2020/08/04	20	11.10	0	0.00	11.05	20	2,877	0.70%
2020/07/31	5	11.05	0	0.00	11.00	5	2,852	0.18%
2020/07/30	0	0.00	30	11.05	11.05	-30	2,815	-1.07%
2020/07/28	2	11.00	1	11.00	11.00	1	2,791	0.04%
2020/07/27	20	11.00	0	0.00	11.05	20	2,829	0.71%
2020/07/24	4	11.30	0	0.00	11.20	4	2,839	0.14%
2020/07/23	5	11.30	0	0.00	11.30	5	2,834	0.18%
2020/07/21	4	11.25	1	11.45	11.30	3	2,819	0.11%
2020/07/15	2	11.20	0	0.00	11.25	2	2,845	0.07%
2020/07/07	0	0.00	4	11.30	11.20	-4	3,161	-0.13%
2020/06/23	20	11.10	0	0.00	11.15	20	3,335	0.60%
2020/06/19	10	11.10	0	0.00	11.00	10	3,492	0.29%
2020/06/18	0	0.00	4	11.14	11.15	-4	3,486	-0.11%
2020/06/17	2.8	11.13	0	0.00	11.20	2.8	3,518	0.08%
2020/06/16	10	11.10	0	0.00	11.15	10	3,621	0.28%
2020/06/12	14	10.96	0	0.00	11.00	14	3,913	0.36%
2020/06/11	0	0.00	150	11.15	11.05	-150	3,990	-3.76%	大賣/鉅額交易
2020/06/08	0	0.00	1	11.15	11.10	-1	4,567	-0.02%
2020/06/04	0	0.00	4	11.05	11.05	-4	4,678	-0.09%
2020/06/03	44	10.94	0	0.00	11.05	44	4,760	0.92%
2020/05/29	0	0.00	10	10.60	10.60	-10	4,624	-0.22%
2020/05/28	0.1	10.70	0	0.00	10.65	0.1	4,590	0.00%
2020/05/25	0	0.00	48	10.55	10.65	-48	4,813	-1.00%
2020/05/22	4	10.70	0	0.00	10.65	4	4,856	0.08%
2020/05/19	20	10.75	6	10.75	10.75	14	4,936	0.28%
2020/05/18	2	10.75	0.1	10.75	10.70	1.9	4,956	0.04%
2020/05/15	20	10.70	20	10.70	10.70	0	4,953	0.00%
2020/05/12	12	10.75	0	0.00	10.70	12	4,937	0.24%
2020/05/07	0	0.00	10.2	10.50	10.55	-10.2	4,928	-0.21%
2020/05/06	0	0.00	10	10.50	10.45	-10	4,952	-0.20%
2020/05/04	6	10.45	0	0.00	10.45	6	4,990	0.12%
2020/04/30	103	10.70	0	0.00	10.65	103	5,000	2.06%	大買/鉅額交易
2020/04/29	13	10.54	0	0.00	10.50	13	5,016	0.26%
2020/04/28	0	0.00	10	10.35	10.40	-10	5,013	-0.20%
2020/04/24	0	0.00	22	10.15	10.10	-22	5,138	-0.43%
2020/04/23	11	10.11	0	0.00	10.15	11	5,152	0.21%
2020/04/22	3	10.10	0	0.00	10.10	3	5,129	0.06%
2020/04/21	15.2	10.08	0	0.00	10.10	15.2	5,100	0.30%
2020/04/20	7	10.29	0	0.00	10.30	7	5,074	0.14%
2020/04/17	2	10.30	15	10.45	10.30	-13	5,093	-0.26%
2020/04/16	2	10.30	0	0.00	10.25	2	5,053	0.04%
2020/04/15	0.2	10.45	0	0.00	10.35	0.2	5,052	0.00%
2020/04/14	20	10.20	0	0.00	10.20	20	4,989	0.40%
2020/04/13	14	10.10	0	0.00	10.05	14	4,941	0.28%
2020/04/10	27	10.36	0	0.00	10.45	27	4,829	0.56%
2020/04/09	2	10.20	0	0.00	10.15	2	4,776	0.04%
2020/03/30	3	9.84	0	0.00	10.00	3	4,653	0.06%
2020/03/26	40	9.92	0	0.00	9.91	40	4,575	0.87%
2020/03/24	40	9.59	1	9.45	9.58	39	4,557	0.86%
2020/03/23	3	9.01	0	0.00	9.09	3	4,527	0.07%
2020/03/20	4	9.15	0	0.00	9.39	4	4,514	0.09%
2020/03/19	13	8.78	0	0.00	8.70	13	4,414	0.29%
2020/03/18	2	9.69	0	0.00	9.51	2	4,217	0.05%
2020/03/17	3	9.73	0	0.00	9.72	3	4,138	0.07%
2020/03/16	8	10.13	22	10.06	10.00	-14	4,024	-0.35%
2020/03/13	202	10.11	0	0.00	10.50	202	3,830	5.27%	大買/鉅額交易
2020/03/12	60	10.98	0	0.00	10.90	60	3,549	1.69%
2020/03/11	10	11.65	0	0.00	11.40	10	3,400	0.29%
2020/03/10	0	0.00	10	11.43	11.65	-10	3,373	-0.30%
2020/03/09	1	11.50	10	11.60	11.50	-9	3,247	-0.28%
2020/03/06	1	11.70	0	0.00	11.70	1	3,145	0.03%
2020/03/05	20	11.80	0	0.00	11.80	20	3,124	0.64%
2020/02/12	0	0.00	5	11.95	11.95	-5	2,921	-0.17%
2020/02/11	10	11.90	1	11.90	11.90	9	2,915	0.31%
2020/02/05	10	11.90	0	0.00	11.90	10	2,998	0.33%
2020/02/04	40	11.90	0	0.00	11.90	40	2,955	1.35%
2020/02/03	15	11.78	0	0.00	11.85	15	2,923	0.51%
2020/01/30	3	11.90	0	0.00	11.85	3	2,779	0.11%
2020/01/17	5	12.10	0	0.00	12.15	5	2,621	0.19%
2020/01/16	0	0.00	1.3	12.10	12.15	-1.3	2,613	-0.05%
2020/01/13	5	12.05	1	12.05	12.05	4	2,599	0.15%
2020/01/03	0	0.00	19	12.00	12.05	-19	2,528	-0.75%
2019/12/09	2	12.00	0	0.00	12.00	2	2,171	0.09%
2019/12/04	0	0.00	1	12.05	12.05	-1	2,185	-0.05%
2019/11/25	3	12.15	0	0.00	12.15	3	2,533	0.12%
2019/11/21	1	12.20	0	0.00	12.25	1	2,625	0.04%
2019/11/20	1	12.25	0	0.00	12.25	1	2,644	0.04%
2019/11/14	5	12.24	0	0.00	12.20	5	2,733	0.18%
2019/11/13	0	0.00	1	12.25	12.25	-1	2,791	-0.04%
2019/11/12	1	12.20	13	12.24	12.25	-12	2,797	-0.43%
2019/11/08	0	0.00	2.3	12.15	12.15	-2.3	2,805	-0.08%
2019/11/07	0	0.00	3	12.10	12.10	-3	2,801	-0.11%
2019/11/06	0	0.00	2	12.15	12.15	-2	2,811	-0.07%
2019/11/04	5	11.95	0	0.00	12.00	5	2,786	0.18%
2019/10/28	0	0.00	5	12.10	12.00	-5	2,948	-0.17%
2019/10/25	0.7	12.05	0	0.00	12.05	0.7	2,956	0.02%
2019/10/21	0	0.00	3.2	12.00	12.00	-3.2	2,987	-0.11%
2019/10/17	5	11.95	0	0.00	11.95	5	2,994	0.17%
2019/09/23	5	12.25	0	0.00	12.15	5	3,358	0.15%
2019/09/12	3	12.10	0	0.00	12.10	3	3,591	0.08%
2019/08/27	0	0.00	0.6	12.30	12.30	-0.6	3,715	-0.02%
2019/08/26	3	12.25	0	0.00	12.25	3	3,683	0.08%
2019/08/23	1	12.35	0	0.00	12.35	1	3,668	0.03%
2019/08/22	2	12.35	0	0.00	12.40	2	3,665	0.05%
2019/08/20	5	12.35	0	0.00	12.35	5	3,715	0.13%
2019/08/05	3	12.25	0	0.00	12.30	3	3,739	0.08%
2019/08/02	0	0.00	10	12.40	12.30	-10	3,795	-0.26%
2019/08/01	3	12.50	0	0.00	12.55	3	3,748	0.08%
2019/07/31	4	12.65	0	0.00	12.50	4	3,746	0.11%
2019/07/18	0	0.00	150	12.55	12.60	-150	4,160	-3.60%	大賣/鉅額交易
2019/07/16	3	12.50	0	0.00	12.55	3	4,098	0.07%
2019/06/24	1	12.20	2	12.20	12.25	-1	3,990	-0.03%
2019/06/20	0	0.00	43.2	12.25	12.40	-43.2	3,890	-1.11%
2019/06/11	30	12.15	0	0.00	12.15	30	3,672	0.82%
2019/06/05	30	12.10	0	0.00	12.05	30	3,551	0.84%
2019/06/04	40	12.05	0	0.00	12.10	40	3,527	1.13%
2019/06/03	70	11.95	100	12.00	12.05	-30	3,526	-0.85%
2019/05/30	1	12.00	0	0.00	12.00	1	3,489	0.03%
2019/05/29	0	0.00	1	11.90	11.95	-1	3,488	-0.03%
2019/05/28	10	11.85	0	0.00	11.85	10	3,477	0.29%
2019/05/24	0	0.00	11	11.85	11.90	-11	3,383	-0.33%
2019/05/23	0	0.00	113	11.85	11.80	-113	3,345	-3.38%	大賣/鉅額交易
2019/05/10	0	0.00	60	11.80	11.75	-60	3,370	-1.78%
2019/04/29	0	0.00	0.2	11.35	11.45	-0.2	2,970	-0.01%
2019/04/24	1	11.15	0	0.00	11.15	1	2,782	0.04%
2019/04/12	8	11.20	0	0.00	11.20	8	2,680	0.30%
2019/04/11	0	0.00	1	11.25	11.25	-1	2,669	-0.04%
2019/04/10	50	11.25	0	0.00	11.30	50	2,631	1.90%
2019/04/08	5	11.25	0	0.00	11.30	5	2,604	0.19%
2019/04/02	20	11.20	0	0.00	11.15	20	2,578	0.78%
2019/04/01	1	11.25	0	0.00	11.20	1	2,565	0.04%
2019/03/29	0	0.00	150	11.15	11.20	-150	2,556	-5.87%	大賣/鉅額交易
2019/03/28	50	11.20	0	0.00	11.15	50	2,573	1.94%
2019/03/27	150	11.20	0	0.00	11.20	150	2,574	5.83%	大買/鉅額交易
2019/03/25	150	11.13	0	0.00	11.10	150	2,594	5.78%	大買/鉅額交易
2019/03/21	1	11.20	0	0.00	11.25	1	2,568	0.04%
2019/03/13	0	0.00	1	11.00	11.00	-1	2,367	-0.04%
2019/03/06	30	10.80	5	10.85	10.85	25	2,307	1.08%
2019/03/05	20	10.80	0	0.00	10.80	20	2,279	0.88%
2019/02/26	0	0.00	2	10.90	10.85	-2	2,200	-0.09%
2019/02/20	0	0.00	1	10.80	10.85	-1	2,150	-0.05%
2019/02/19	5	10.75	0	0.00	10.75	5	2,089	0.24%
2019/02/15	0	0.00	3	10.60	10.60	-3	2,001	-0.15%
2019/02/13	0	0.00	1	10.50	10.55	-1	1,941	-0.05%
2019/01/30	0	0.00	4	10.45	10.50	-4	1,907	-0.21%
2019/01/29	3	10.40	0	0.00	10.40	3	1,878	0.16%
2019/01/03	0	0.00	20	9.97	9.97	-20	2,415	-0.83%
2018/12/28	0	0.00	20	9.99	10.00	-20	2,475	-0.81%
2018/12/25	1	9.97	0	0.00	9.98	1	2,607	0.04%
2018/12/20	0	0.00	6.5	10.05	10.05	-6.5	2,653	-0.25%
2018/12/13	10	10.15	0	0.00	10.15	10	2,726	0.37%
2018/12/11	8	10.10	0	0.00	10.00	8	2,819	0.28%
2018/11/14	0	0.00	14	10.10	10.15	-14	5,690	-0.25%
2018/11/05	1	9.89	0	0.00	9.94	1	5,884	0.02%
2018/10/31	5.7	9.84	0	0.00	9.90	5.7	5,891	0.10%
2018/10/30	2	9.76	0	0.00	9.76	2	5,870	0.03%
2018/10/25	1	9.89	0	0.00	9.91	1	5,844	0.02%
2018/10/23	1	9.98	0	0.00	9.98	1	5,785	0.02%
2018/10/17	2	10.10	0	0.00	10.10	2	5,623	0.04%
2018/10/16	2	10.10	0	0.00	10.15	2	5,598	0.04%
2018/10/15	53	10.10	0	0.00	10.05	53	5,568	0.95%
2018/10/12	50	10.10	0	0.00	10.15	50	5,554	0.90%
2018/10/11	2	10.10	0	0.00	10.05	2	5,496	0.04%
2018/10/09	1	10.40	0	0.00	10.40	1	5,357	0.02%
2018/10/03	1	10.55	0	0.00	10.55	1	5,164	0.02%
2018/09/19	0	0.00	1	10.75	10.75	-1	5,015	-0.02%
2018/09/18	0	0.00	11	10.65	10.65	-11	4,943	-0.22%
2018/09/17	1	10.60	0	0.00	10.55	1	4,919	0.02%
2018/09/14	8	10.75	1	10.85	10.80	7	4,880	0.14%
2018/09/13	0	0.00	3	10.63	10.65	-3	4,754	-0.06%
2018/09/10	1	10.20	0	0.00	10.10	1	4,526	0.02%
2018/09/07	3	10.20	0	0.00	10.20	3	4,418	0.07%
2018/09/06	6	10.28	0	0.00	10.20	6	4,307	0.14%
2018/09/04	2	11.15	0	0.00	11.20	2	3,582	0.06%
2018/09/03	1	11.20	0	0.00	11.20	1	3,451	0.03%
2018/08/27	10	11.00	6	11.00	11.00	4	2,676	0.15%
2018/08/23	0	0.00	79	10.95	10.85	-79	2,468	-3.20%
2018/08/22	84	10.80	200	10.80	10.85	-116	2,483	-4.67%	大賣/鉅額交易
2018/08/20	1	10.60	0	0.00	10.55	1	2,241	0.04%
2018/08/17	0	0.00	0.1	10.50	10.50	-0.1	2,214	0.00%
2018/08/16	0	0.00	1	10.45	10.40	-1	2,198	-0.05%
2018/08/13	5	10.45	0	0.00	10.45	5	2,149	0.23%
2018/08/08	0	0.00	11	10.50	10.50	-11	2,026	-0.54%
2018/08/03	0	0.00	34	10.45	10.45	-34	2,026	-1.68%
2018/07/12	4	10.05	0	0.00	10.05	4	1,978	0.20%
2018/07/02	0	0.00	1	10.10	10.05	-1	1,992	-0.05%
2018/06/29	6	10.01	2	10.05	10.10	4	1,997	0.20%
2018/06/27	2	10.10	0	0.00	10.10	2	1,967	0.10%
2018/06/26	10	10.08	0	0.00	10.15	10	1,965	0.51%
2018/06/20	1	10.10	0	0.00	10.15	1	2,006	0.05%
2018/06/19	5	10.10	0	0.00	10.10	5	2,048	0.24%
2018/06/15	0	0.00	6	10.10	10.20	-6	2,026	-0.30%
2018/06/11	0	0.00	2	10.10	10.15	-2	2,000	-0.10%
2018/06/08	0	0.00	1	10.10	10.10	-1	1,998	-0.05%
2018/05/24	0	0.00	20	9.98	9.99	-20	1,872	-1.07%
2018/05/14	1	9.94	0	0.00	9.93	1	2,064	0.05%
2018/05/04	0	0.00	20	9.92	9.92	-20	2,072	-0.97%
2018/04/11	1	9.89	0	0.00	9.90	1	2,526	0.04%
2018/04/03	0	0.00	1	9.81	9.82	-1	2,525	-0.04%
2018/03/23	1	9.69	0	0.00	9.70	1	2,476	0.04%
2018/03/22	0	0.00	3	9.74	9.74	-3	2,477	-0.12%
2018/03/12	2	9.56	0	0.00	9.59	2	2,527	0.08%
2018/03/07	2	9.49	0	0.00	9.47	2	2,588	0.08%
2018/02/23	0	0.00	7	9.61	9.61	-7	2,593	-0.27%
2018/02/21	0.1	9.55	0	0.00	9.57	0.1	2,705	0.00%
2018/02/02	10	9.66	0	0.00	9.67	10	2,441	0.41%
2018/01/24	0	0.00	2	9.76	9.76	-2	2,378	-0.08%
2018/01/18	0	0.00	2	9.74	9.74	-2	2,193	-0.09%
2018/01/16	0	0.00	22	9.68	9.69	-22	2,137	-1.03%
2018/01/10	0	0.00	1	9.70	9.69	-1	2,110	-0.05%
2018/01/09	70	9.69	4	9.69	9.69	66	2,104	3.14%
2018/01/04	0	0.00	3	9.62	9.62	-3	2,049	-0.15%
2018/01/02	0.9	9.56	0	0.00	9.57	0.9	2,051	0.04%