台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    17,075
  • 產業
    上市 金融類股
  • 2240人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218.227.7425.127.8327.75-6.917,820-0.04%
2025/01/2100.001227.7927.85-1217,701-0.07%
2025/01/200.127.657.827.6127.60-7.717,699-0.04%
2025/01/17127.654.127.8027.65-3.117,806-0.02%
2025/01/160.627.7515.527.7727.85-14.917,869-0.08%
2025/01/141.227.623027.6127.60-28.917,986-0.16%
2025/01/1318.827.25627.3827.3512.818,2310.07%
2025/01/1021.127.4100.0027.5021.118,0900.12%
2025/01/09179.127.602127.7027.60158.118,1540.87% 大買/鉅額交易
2025/01/083227.60627.7227.702618,2900.14%
2025/01/073.327.60627.5627.55-2.718,255-0.01%
2025/01/060.127.601927.6127.75-1918,264-0.10%
2025/01/03127.40227.3327.35-118,299-0.01%
2025/01/022.127.17827.2427.30-5.918,503-0.03%
2024/12/311927.10327.1327.101618,6050.09%
2024/12/30327.284.127.3427.25-1.118,736-0.01%
2024/12/27127.2500.0027.30118,7800.01%
2024/12/2610027.40627.4027.459418,9790.50%
2024/12/250.227.43827.5527.25-7.819,117-0.04%
2024/12/241.127.4515.127.4527.50-1419,173-0.07%
2024/12/23127.301227.3527.45-1119,269-0.06%
2024/12/2065.227.030.527.1527.0064.719,2870.34%
2024/12/1925.127.2416.127.2627.25918,6810.05%
2024/12/18108.127.411227.5727.4096.118,8390.51% 大買/
2024/12/1720.127.6600.0027.7520.118,7900.11%
2024/12/164.127.8010.127.9527.90-618,606-0.03%
2024/12/131.227.821227.8427.75-10.818,454-0.06%
2024/12/120.127.8018427.8227.95-18418,413-1.00% 大賣/鉅額交易
2024/12/1132.427.7820.127.9027.7012.218,4660.07%
2024/12/1000.0011.127.9628.10-11.118,523-0.06%
2024/12/097.228.00728.0128.100.218,6720.00%
2024/12/0600.002827.9628.00-2818,715-0.15%
2024/12/0500.005927.8728.00-5918,702-0.32%
2024/12/043.127.752827.7827.85-24.918,648-0.13%
2024/12/03527.577427.7027.75-6918,884-0.37%
2024/12/0210.927.2524.527.3627.30-13.618,774-0.07%
2024/11/290.627.302227.3927.20-21.518,586-0.12%
2024/11/28727.451127.6027.45-418,591-0.02%
2024/11/270.227.751127.8027.50-10.818,502-0.06%
2024/11/260.127.751927.7827.65-18.918,363-0.10%
2024/11/25227.7015.827.7727.85-13.818,333-0.08%
2024/11/22127.602.427.6227.65-1.417,750-0.01%
2024/11/210.127.5060.527.5027.60-60.417,667-0.34%
2024/11/2000.007.727.7827.60-7.717,502-0.04%
2024/11/190.227.8060.327.9027.95-60.117,178-0.35%
2024/11/181.627.37256.227.5627.65-254.616,318-1.56% 大賣/鉅額交易
2024/11/15027.0587.227.1227.30-87.115,690-0.56%
2024/11/1481.526.34226.5526.2079.515,0410.53%
2024/11/1341.826.4276.826.5526.60-3514,887-0.23%
2024/11/12142.726.540.326.7026.50142.414,5950.98% 大買/鉅額交易
2024/11/1140.226.7410.126.7826.7530.114,2340.21%
2024/11/083.126.855.926.9426.80-2.814,328-0.02%
2024/11/075826.83226.9026.805614,6220.38%
2024/11/0633.126.93527.0526.9028.115,0060.19%
2024/11/0540.727.0500.0027.1040.715,4780.26%
2024/11/042.227.1040.627.1027.10-38.415,955-0.24%
2024/11/0129.526.819.526.8227.002016,5820.12%
2024/10/303.427.003227.1427.15-28.616,516-0.17%
2024/10/2937.126.98726.9927.1030.116,5980.18%
2024/10/28827.050.127.3027.357.916,6540.05%
2024/10/251027.232927.2627.35-1916,774-0.11%
2024/10/24127.127.055.327.1427.25121.817,0010.72% 大買/鉅額交易
2024/10/23124.827.1415.827.1727.1510917,1760.63% 大買/鉅額交易
2024/10/2211.227.2121.327.4327.50-10.117,223-0.06%
2024/10/2151.327.403027.4227.2521.317,2410.12%
2024/10/182.127.54310.927.4827.60-308.817,317-1.78% 大賣/鉅額交易
2024/10/172.227.0600.0027.152.217,4150.01%
2024/10/16427.01327.1227.05117,4610.01%
2024/10/152527.0510.427.2027.3514.617,4200.08%
2024/10/1421.326.951026.8526.9011.317,3290.07%
2024/10/118.526.98427.0026.854.517,4270.03%
2024/10/09151.926.81026.9026.80151.917,5670.86% 大買/鉅額交易
2024/10/0844.326.8800.0026.9544.317,4980.25%
2024/10/0715.627.02327.1027.0512.617,3990.07%
2024/10/0432.527.0400.0027.2032.517,2630.19%
2024/10/0174.327.25127.2527.2573.317,0470.43%
2024/09/3058.327.51027.6527.4058.317,1270.34%
2024/09/2700.0039.827.7127.80-39.817,158-0.23%
2024/09/261.627.7520.227.7527.80-18.617,137-0.11%
2024/09/251.927.65259.527.6727.70-257.617,052-1.51% 大賣/鉅額交易
2024/09/240.427.3919.127.4427.55-18.617,032-0.11%
2024/09/23127.3085.127.4027.35-8417,044-0.49%
2024/09/208.427.3556.227.3827.30-47.817,054-0.28%
2024/09/1945.627.1618.427.2127.2027.116,7540.16%
2024/09/1810.127.2016.227.2427.15-6.116,790-0.04%
2024/09/161.127.2123.127.2727.35-2217,042-0.13%
2024/09/13027.30327.2527.25-317,124-0.02%
2024/09/121027.051327.3727.40-317,232-0.02%
2024/09/11100.227.023027.2627.0070.217,1380.41%
2024/09/100.227.2045.927.1927.30-45.817,075-0.27%
2024/09/09026.85119.126.8226.95-11916,874-0.71% 大賣/鉅額交易
2024/09/062.426.8823.426.9527.05-20.916,808-0.12%
2024/09/053.226.82826.9526.85-4.816,817-0.03%
2024/09/04142.726.731026.7026.70132.716,8750.79% 大買/鉅額交易
2024/09/0367.727.08027.2526.9567.616,6860.41%
2024/09/0210.627.201127.2527.20-0.416,7480.00%
2024/08/3013.527.1400.0027.2513.516,8560.08%
2024/08/293.427.120.227.2527.053.216,7410.02%
2024/08/28116.327.1500.0027.20116.316,7860.69% 大買/鉅額交易
2024/08/2763.527.1100.0027.1563.517,6160.36%
2024/08/26127.3511227.4427.45-11117,847-0.62% 大賣/鉅額交易
2024/08/231527.1015.227.1527.10-0.218,1800.00%
2024/08/225.227.101227.1827.25-6.918,239-0.04%
2024/08/213.327.071427.0627.20-10.818,507-0.06%
2024/08/2000.0022727.0527.15-22718,753-1.21% 大賣/鉅額交易
2024/08/19226.88226.9026.85019,2220.00%
2024/08/1620.826.918.327.1226.8512.519,5060.06%
2024/08/1549.426.701027.0026.5539.419,9290.20%
2024/08/1414.826.9912.127.1827.002.720,6300.01%
2024/08/1363.726.821026.8526.8053.721,0490.26%
2024/08/1263.127.0258.427.0927.004.721,0620.02%
2024/08/09726.8357.427.0726.85-50.421,000-0.24%
2024/08/0895.426.5411226.5926.40-16.620,644-0.08% 大賣/
2024/08/07333.428.2324.928.2028.25308.520,1441.53% 大買/鉅額交易
2024/08/0627.528.1824.228.3228.203.319,8030.02%
2024/08/05140.928.004.428.1328.05136.419,3870.70% 大買/鉅額交易
2024/08/0232.829.018.229.2529.1024.618,9260.13%
2024/08/010.229.4023.329.4129.45-23.218,749-0.12%
2024/07/312.429.361229.4029.35-9.618,893-0.05%
2024/07/3024.729.1820.729.3129.35418,7310.02%
2024/07/291.129.4516.929.4629.50-15.818,681-0.08%
2024/07/263.629.19929.2829.30-5.418,481-0.03%
2024/07/23229.203429.2529.30-3218,502-0.17%
2024/07/223.128.862428.8129.00-20.918,451-0.11%
2024/07/1917.529.04529.0829.1512.518,4090.07%
2024/07/182.229.1643.129.2929.40-40.918,229-0.22%
2024/07/1714.228.90229.0029.0012.217,9270.07%
2024/07/163.128.985.729.0529.00-2.617,916-0.01%
2024/07/1545.128.87122.228.9129.00-77.118,134-0.43% 大賣/
2024/07/1210.628.807428.8028.90-63.418,097-0.35%
2024/07/113.128.834.128.8028.85-118,034-0.01%
2024/07/1015.228.7800.0028.7515.218,2600.08%
2024/07/0910.228.621.728.6028.658.518,1700.05%
2024/07/0833.228.6261.528.6328.65-28.318,107-0.16%
2024/07/0510.228.5514.728.5728.60-4.518,089-0.02%
2024/07/042.828.5223.428.5428.60-20.618,172-0.11%
2024/07/032128.26452.528.3428.45-431.518,068-2.39% 大賣/鉅額交易
2024/07/0215.327.932427.9528.00-8.717,911-0.05%
2024/07/012128.012.228.0928.0018.818,1080.10%
2024/06/2814.428.051.628.0028.1012.918,1370.07%
2024/06/2718.127.8500.0028.0018.118,0520.10%
2024/06/2611.527.96228.0828.009.518,0860.05%
2024/06/25328.135.128.3228.20-2.118,086-0.01%
2024/06/243.827.928.728.0428.15-4.918,037-0.03%
2024/06/211.227.962.528.0028.00-1.417,998-0.01%
2024/06/20728.0187.428.0528.10-80.317,764-0.45%
2024/06/190.528.105.828.1628.10-5.317,778-0.03%
2024/06/180.427.99928.0328.10-8.617,832-0.05%
2024/06/1710.128.001628.0527.95-5.917,950-0.03%
2024/06/142.127.803727.9527.95-34.917,971-0.19%
2024/06/130.627.8812.927.8027.80-12.218,027-0.07%
2024/06/12127.7500.0027.70118,4870.01%
2024/06/112.227.7716.227.8027.80-1418,774-0.07%
2024/06/0700.001527.7627.80-1518,801-0.08%
2024/06/065.127.5535.227.6027.50-30.118,763-0.16%
2024/06/05327.430.127.5027.452.918,6800.02%
2024/06/043.527.4300.0027.453.518,6950.02%
2024/06/038.327.588.327.5327.55018,6520.00%
2024/05/31627.5318.427.5827.50-12.418,618-0.07%
2024/05/3041.427.3700.0027.3041.417,9080.23%
2024/05/29251.227.64227.8527.60249.217,8381.40% 大買/鉅額交易
2024/05/28128.25728.2028.05-617,463-0.03%
2024/05/2725128.098.228.1228.30242.817,7151.37% 大買/鉅額交易
2024/05/249528.253828.4028.205717,4760.33%
2024/05/2346.128.154728.9528.95-117,302-0.01%
2024/05/22128.156.428.3228.50-5.416,734-0.03%
2024/05/2118.228.31528.5728.3513.216,3880.08%
2024/05/2073.228.47248.928.7228.90-175.815,840-1.11% 大賣/鉅額交易
2024/05/17927.83154.428.0228.05-145.414,951-0.97% 大賣/鉅額交易
2024/05/166.227.802527.7927.75-18.814,519-0.13%
2024/05/150.127.751527.6227.60-14.914,407-0.10%
2024/05/1422.427.42227.5527.4020.414,4950.14%
2024/05/1350.827.74527.7127.8045.814,4030.32%
2024/05/10127.856527.9027.90-6414,308-0.45%
2024/05/09148.127.8400.0027.75148.114,2131.04% 大買/鉅額交易
2024/05/0800.0072927.8528.00-72914,187-5.14% 大賣/鉅額交易
2024/05/070.627.7729.327.7727.80-28.714,080-0.20%
2024/05/06727.8969.627.7727.90-62.614,004-0.45%
2024/05/031.227.501727.4627.40-15.913,683-0.12%
2024/05/021.127.451527.5127.35-1413,648-0.10%
2024/04/30527.503.927.4127.351.213,5380.01%
2024/04/292.327.3050.427.3927.50-48.113,486-0.36%
2024/04/2683.126.9800.0026.9583.113,2250.63%
2024/04/2529.126.960.827.0126.9028.313,2600.21%
2024/04/240.227.15227.1027.20-1.813,199-0.01%
2024/04/230.127.1000.0027.150.113,5520.00%
2024/04/2200.00827.1127.10-813,709-0.06%
2024/04/1953.626.58426.4526.6549.613,6830.36%
2024/04/18626.912527.0026.90-1913,366-0.14%
2024/04/177.326.87426.8826.903.313,3040.02%
2024/04/16134.926.8800.0026.75134.913,2551.02% 大買/鉅額交易
2024/04/1519.527.24427.3027.2015.512,9120.12%
2024/04/1216.227.2600.0027.3516.212,9220.13%
2024/04/1114.627.419.227.4127.455.412,8700.04%
2024/04/1021.727.4800.0027.5021.712,8620.17%
2024/04/091227.4500.0027.551212,8970.09%
2024/04/08627.376.727.4427.45-0.712,933-0.01%
2024/04/03195.227.395427.3127.15141.212,9311.09% 大買/鉅額交易
2024/04/025.227.65473.927.6427.75-468.712,738-3.68% 大賣/鉅額交易
2024/04/011.227.886.127.7627.75-4.912,763-0.04%
2024/03/292.127.55627.6827.70-412,727-0.03%
2024/03/28827.60127.6027.60712,5750.06%
2024/03/2717.127.74327.8027.7014.112,4720.11%
2024/03/261027.6600.0027.801012,5020.08%
2024/03/2510.127.601427.6127.70-412,610-0.03%
2024/03/221.127.5031.527.5027.60-30.412,632-0.24%
2024/03/21927.452027.4827.55-1112,499-0.09%
2024/03/20135.127.26127.2527.20134.112,5781.07% 大買/鉅額交易
2024/03/19309.127.375827.4027.35251.112,4802.01% 大買/鉅額交易
2024/03/18327.5000.0027.45312,4390.02%
2024/03/1515.527.4310.227.4927.605.312,3630.04%
2024/03/1428127.5139.127.5227.65241.911,8372.04% 大買/鉅額交易
2024/03/133.327.261327.1927.25-9.711,503-0.08%
2024/03/1219.227.02127.0027.0518.211,3300.16%
2024/03/11327.0519.327.1027.05-16.311,319-0.14%
2024/03/084.227.1312.127.1327.10-7.911,310-0.07%
2024/03/0731.226.9920.127.0127.0011.111,3330.10%
2024/03/0672.127.06527.0527.1067.111,4110.59%
2024/03/051426.920.127.0026.901411,7890.12%
2024/03/0433.926.9810.126.9526.9523.811,7920.20%
2024/03/01527.061827.0227.05-1311,812-0.11%
2024/02/291527.05157.827.0527.10-142.711,947-1.19% 大賣/鉅額交易
2024/02/27326.975.427.0526.90-2.311,741-0.02%
2024/02/2624.226.9500.0026.9024.211,7020.21%
2024/02/2362.127.2014.627.1827.1547.511,6000.41%
2024/02/225.327.232.127.2527.253.211,8770.03%
2024/02/2146.127.3500.0027.2046.111,8620.39%
2024/02/202.627.3321.627.3827.40-1911,915-0.16%
2024/02/1921.427.1519.327.1527.202.112,0680.02%
2024/02/161.326.8711.227.0326.85-9.912,124-0.08%
2024/02/1524.526.837.126.9026.7517.412,0890.14%
2024/02/051.926.87926.8726.80-7.111,901-0.06%
2024/02/022.326.957826.9327.00-75.711,830-0.64%
第一金去年獲利連4年創新高 淨賺253億年增12.9% EPS 1.81元Anue鉅亨-23天前
第一金 相關文章
第一金 相關影音