• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    1,243張
  • 產業
    上市 貿易百貨類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠百 (2903)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/08/2500.00022.7522.6503,0260.00%
2026/08/19122.10122.2022.2502,9870.00%
2026/08/13621.6500.0021.7562,8970.21%
2026/08/12122.0000.0022.0012,8090.04%
2026/07/280.122.3500.0022.300.12,8120.00%
2026/07/1500.00122.3022.30-12,829-0.04%
2026/07/08122.2000.0022.1012,8300.04%
2026/06/2200.00323.9023.30-32,404-0.12%
2026/06/1000.00223.4023.25-22,202-0.09%
2026/05/1300.00122.3522.45-12,308-0.04%
2026/05/11122.2000.0022.2512,3010.04%
2026/04/28222.2000.0022.2522,3660.08%
2026/04/2700.00122.2022.20-12,382-0.04%
2026/04/1600.001.423.0823.05-1.42,391-0.06%
2026/03/25122.7000.0022.8513,1760.03%
2026/03/1800.00523.5523.45-53,413-0.15%
2026/03/1300.00523.2523.25-53,436-0.15%
2026/03/1000.00123.0523.05-13,455-0.03%
2026/02/25122.75122.9522.9503,6020.00%
2026/02/0400.00123.0023.00-13,968-0.03%
2026/01/29222.2000.0022.2023,8780.05%
2026/01/15222.05122.0022.1013,8000.03%
2026/01/1400.00322.1022.00-33,809-0.08%
2026/01/1200.00122.6022.40-13,731-0.03%
2026/01/0700.004022.0822.10-403,767-1.06%
2026/01/062021.856021.7521.75-403,751-1.07%
2026/01/0500.00121.9521.70-13,746-0.03%
2025/12/19322.3500.0022.3533,2380.09%
2025/12/16122.90123.0522.5502,9200.00%
2025/12/15122.65223.0323.25-12,856-0.04%
2025/12/11422.86323.0023.0012,8460.04%
2025/12/10123.05123.2023.1502,8610.00%
2025/12/09223.48123.5023.4012,8710.03%
2025/12/0800.00223.7823.65-22,851-0.07%
2025/12/05223.6500.0023.6522,8480.07%
2025/12/0300.00124.3524.30-12,792-0.04%
2025/11/2600.00224.3524.40-22,713-0.07%
2025/11/2100.00623.8623.90-62,516-0.24%
2025/11/20524.20124.0024.1542,4420.16%
2025/11/1700.00123.4023.40-12,133-0.05%
2025/11/1300.000.122.5022.55-0.11,9270.00%
2025/11/1000.000.222.1021.95-0.21,859-0.01%
2025/10/3100.001.121.7321.65-1.11,743-0.06%
2025/10/2900.00822.0522.00-81,738-0.46%
2025/10/2300.002022.3022.35-201,724-1.16%
2025/10/09122.1500.0022.2011,6240.06%
2025/10/070.522.1000.0022.200.51,6460.03%
2025/10/01322.5800.0022.4531,6080.19%
2025/09/2500.004.322.5122.50-4.31,589-0.27%
2025/09/110.321.30221.3021.55-1.72,077-0.08%
2025/09/04521.1500.0021.3052,1210.24%
〈連假內需熱〉遠百業績大增3成 旗下多家百貨增幅超過5成Anue鉅亨－2026/06/22
...詳全文
遠百 相關文章
遠百 相關影音