• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華晶科 (3059)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22536.333.536.3136.801.56,5800.02%
2025/01/2100.00137.2036.35-16,549-0.02%
2025/01/20237.0300.0037.2026,4940.03%
2025/01/16336.05136.2035.8526,3710.03%
2025/01/15135.5000.0035.5516,3380.02%
2025/01/13135.3500.0035.9516,2580.02%
2025/01/10236.5000.0036.1526,1800.03%
2025/01/091.437.54137.5536.600.46,1020.01%
2025/01/0800.00137.8538.45-15,978-0.02%
2025/01/07338.78338.4538.4505,8860.00%
2025/01/06137.75338.2738.00-25,590-0.04%
2025/01/033.338.36338.0837.950.35,4450.01%
2025/01/02839.28539.5239.1035,2880.06%
2024/12/31238.136438.4138.15-624,927-1.26%
2024/12/30539.663038.6637.85-254,521-0.55%
2024/12/27740.56340.7740.2044,2310.09%
2024/12/261340.9731.340.9541.20-18.33,935-0.46%
2024/12/25223.341.3116941.0342.3554.33,4791.56% 大買/大賣/
2024/12/244639.563.239.4039.7042.81,9732.17%
2024/12/23134.50335.7736.10-21,441-0.14%
2024/12/20533.35133.8532.8541,2450.32%
2024/12/19332.3000.0032.2031,0800.28%
2024/12/182633.122532.5032.6011,0210.10%
2024/12/1700.00132.0032.05-1821-0.12%
2024/12/160.129.3000.0029.150.17380.01%
2024/12/130.530.3800.0029.850.57250.07%
2024/12/112.430.7000.0030.452.47140.34%
2024/12/100.131.4500.0031.000.17110.01%
2024/12/091.131.0400.0031.001.17290.15%
2024/11/2000.00532.7532.60-51,116-0.45%
2024/11/0500.00133.8033.80-11,437-0.07%
2024/10/2100.00135.0034.90-11,720-0.06%
2024/10/1400.00233.8534.00-21,920-0.10%
2024/09/262.135.6400.0035.102.13,0780.07%
2024/09/19134.8500.0035.1013,2810.03%
2024/09/0900.00435.3335.45-43,592-0.11%
2024/09/04135.7000.0035.6513,8110.03%
2024/08/2800.00537.8838.65-54,746-0.11%
2024/08/27136.8000.0037.2014,9640.02%
2024/08/23137.30137.4037.4505,2400.00%
2024/08/2200.001.338.1138.05-1.35,362-0.02%
2024/08/210.137.650.837.3537.70-0.75,606-0.01%
2024/08/20237.7000.0037.4525,6750.04%
2024/08/05233.6000.0033.5528,1520.02%
2024/07/31137.1500.0037.3518,3390.01%
2024/07/29137.0000.0036.7518,3820.01%
2024/07/22338.3300.0038.2538,4900.04%
2024/07/19239.8300.0039.2528,6270.02%
2024/07/18240.5000.0040.5028,6960.02%
2024/07/17241.4500.0041.3028,8080.02%
2024/07/1600.00241.6041.85-28,804-0.02%
2024/07/12142.3000.0042.2018,8520.01%
2024/07/1100.00142.8542.55-18,895-0.01%
2024/07/10143.10142.8042.1009,0360.00%
2024/07/09143.85142.3042.1509,3590.00%
2024/07/081344.131043.9843.0539,4490.03%
2024/07/0500.00341.8041.90-39,268-0.03%
2024/07/03840.9900.0041.0589,6210.08%
2024/07/02140.75341.1541.70-29,950-0.02%
2024/07/01139.85140.1039.3509,7570.00%
2024/06/2800.00239.8539.90-29,891-0.02%
2024/06/21139.50139.7539.45010,3990.00%
2024/06/20239.0800.0039.20211,1020.02%
2024/06/19239.6000.0039.10211,2240.02%
2024/06/18139.90239.9539.90-111,230-0.01%
2024/06/17139.95140.6540.20011,3300.00%
2024/06/1400.00240.8540.40-211,371-0.02%
2024/06/1200.00141.5541.75-111,224-0.01%
2024/06/11241.6000.0041.35211,1710.02%
2024/06/07143.603842.9543.00-3711,101-0.33%
2024/06/06142.556541.8441.60-6410,938-0.59%
2024/06/0500.00642.2342.25-610,880-0.06%
2024/06/04242.952044.4042.80-1810,818-0.17%
2024/06/0313945.131744.5944.0012210,6821.14% 大買/鉅額交易
2024/05/31542.00144.0043.30410,1310.04%
2024/05/3000.00142.6041.60-19,812-0.01%
2024/05/29344.13544.0143.70-29,676-0.02%
2024/05/27144.55243.0044.00-19,411-0.01%
2024/05/2400.002.142.3742.35-2.19,118-0.02%
2024/05/23943.8712.142.8942.55-3.19,011-0.03%
2024/05/22643.40443.0543.3528,7230.02%
2024/05/21441.45542.0442.00-18,323-0.01%
2024/05/20141.65641.8841.30-58,123-0.06%
2024/05/1710245.14111.341.9541.85-9.37,939-0.12% 大買/大賣/
2024/05/161042.1524.443.4943.90-14.47,122-0.20%
2024/05/15940.27839.9639.9516,7010.01%
2024/05/1400.00139.4039.45-16,578-0.02%
2024/05/13539.4100.0039.1056,5400.08%
2024/05/10138.40138.1538.6006,4790.00%
2024/05/0900.00140.0538.60-16,459-0.02%
2024/05/08239.33339.0739.00-16,421-0.02%
2024/05/07138.00140.0039.2506,3560.00%
2024/05/06137.80138.0537.8006,2780.00%
2024/05/03238.35138.1037.8516,2750.02%
2024/05/02238.7500.0038.5526,2820.03%
2024/04/2900.00339.8839.20-36,623-0.05%
2024/04/26639.80139.8539.0556,6810.07%
2024/04/2500.00339.8339.85-36,618-0.05%
2024/04/24239.25139.2038.9516,4500.02%
2024/04/23238.6800.0038.5526,3970.03%
2024/04/16838.02138.0038.2076,0520.12%
2024/04/157.241.01342.1040.804.25,8610.07%
2024/04/1200.007540.6541.00-755,497-1.36%
2024/04/1100.00140.0039.90-15,308-0.02%
2024/04/107240.945840.4741.20145,1810.27%
2024/04/09239.8500.0038.8524,7610.04%
2024/04/085740.04539.6740.05524,6821.11%
2024/04/03338.0000.0037.7534,2770.07%
2024/04/01338.87738.5638.80-44,059-0.10%
2024/03/29036.0000.0035.9503,8040.00%
2024/03/28136.7000.0036.3013,7820.03%
2024/03/261038.201236.8536.25-23,686-0.05%
2024/03/25739.09539.2638.7023,4010.06%
2024/03/2200.00736.1536.15-72,694-0.26%
2024/03/20234.401535.0535.55-132,564-0.51%
2024/03/15533.3100.0033.1552,4070.21%
2024/03/14133.3000.0033.2512,5130.04%
2024/03/12134.00334.0334.10-22,735-0.07%
2024/03/11133.5000.0033.7012,7730.04%
2024/03/082.533.76133.6033.601.52,7990.05%
2024/03/07434.3100.0034.0042,8610.14%
2024/03/066.234.6800.0034.556.22,9200.21%
2024/03/05334.9500.0035.0033,0670.10%
2024/03/04235.2500.0035.2023,1130.06%
2024/03/01134.8500.0034.8513,1520.03%
2024/02/23135.1000.0034.9014,3090.02%
2024/02/21135.60235.5035.60-15,329-0.02%
2024/02/2000.00435.6535.65-45,366-0.07%
2024/02/0500.00136.2036.40-15,467-0.02%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章