順達 (3211)-第一金-忠孝券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25.1	192.56	6.1	203.68	204.50	19	20,297	0.09%
2025/01/21	2.6	185.50	3	185.50	187.50	-0.4	19,961	0.00%
2025/01/20	49	188.70	43	189.40	188.50	6	19,857	0.03%
2025/01/17	4	182.64	2	184.00	182.50	2	19,619	0.01%
2025/01/16	2	191.25	2.1	186.89	186.50	-0.1	19,535	0.00%
2025/01/15	1.2	183.60	1	186.00	183.00	0.2	19,401	0.00%
2025/01/14	4	188.50	3	189.00	189.00	1	19,288	0.01%
2025/01/13	3.2	186.32	4	188.50	189.50	-0.8	19,171	0.00%
2025/01/10	20	203.89	26.1	199.75	192.00	-6.1	18,981	-0.03%
2025/01/09	33.3	213.13	21	208.00	203.00	12.3	18,726	0.07%
2025/01/08	24	216.35	19	217.47	220.50	5	18,346	0.03%
2025/01/07	8.1	214.69	6	215.83	217.00	2.1	17,968	0.01%
2025/01/06	26	216.21	21.1	216.59	214.50	4.9	17,730	0.03%
2025/01/03	7	214.93	7	214.14	208.50	0	17,235	0.00%
2025/01/02	12	213.33	19.2	214.87	213.00	-7.2	16,936	-0.04%
2024/12/31	6	210.64	25	207.74	210.00	-19	16,543	-0.11%
2024/12/30	5	210.40	4.1	211.48	211.00	0.9	16,297	0.01%
2024/12/27	19.1	214.04	10	212.00	210.50	9.1	16,052	0.06%
2024/12/26	65.2	216.48	51.5	217.06	216.50	13.7	15,489	0.09%
2024/12/25	23	200.31	41.8	201.64	205.50	-18.8	14,253	-0.13%
2024/12/24	6	190.83	3	192.34	187.00	3	13,775	0.02%
2024/12/23	10.1	194.89	7	193.22	188.00	3.1	13,497	0.02%
2024/12/20	8	187.88	30	190.83	190.50	-22	13,017	-0.17%
2024/12/19	17.2	183.01	13	182.08	185.50	4.2	12,666	0.03%
2024/12/18	50.1	185.32	31	184.27	182.50	19.1	12,439	0.15%
2024/12/17	18	179.58	17	178.50	177.50	1	11,904	0.01%
2024/12/16	26.4	184.83	35.1	181.63	181.50	-8.7	11,692	-0.07%
2024/12/13	34.2	192.75	37	192.23	192.50	-2.8	11,291	-0.02%
2024/12/12	19.2	194.15	2	195.00	192.50	17.2	10,783	0.16%
2024/12/11	26.1	204.46	19	203.42	201.00	7.1	10,524	0.07%
2024/12/10	68.1	206.36	55	202.93	202.50	13.1	10,099	0.13%
2024/12/09	18.6	211.87	22	211.11	204.50	-3.4	9,680	-0.04%
2024/12/06	43.3	223.58	33	222.05	227.00	10.3	9,107	0.11%
2024/12/05	25.7	227.79	76	230.49	221.00	-50.3	8,616	-0.58%
2024/12/04	36.1	212.25	61.9	212.62	226.50	-25.8	7,766	-0.33%
2024/12/03	51.5	203.42	29.2	203.07	206.00	22.3	7,053	0.32%
2024/12/02	58.3	202.77	53.2	204.11	206.00	5.2	6,436	0.08%
2024/11/29	126.2	179.13	145.4	190.91	198.00	-19.1	5,427	-0.35%	大買/大賣/
2024/11/28	3.1	171.49	0.5	168.53	180.00	2.6	4,532	0.06%
2024/11/27	6.4	182.11	2	181.75	176.00	4.4	4,325	0.10%
2024/11/26	16	178.50	2.1	179.71	179.50	14	4,227	0.33%
2024/11/25	63.2	183.80	3.2	180.90	175.50	59.9	4,159	1.44%
2024/11/22	3.4	172.42	8.1	174.50	177.00	-4.7	4,066	-0.12%
2024/11/21	8.1	176.49	4.1	168.85	177.00	4	3,967	0.10%
2024/11/20	0	0.00	5.2	160.15	161.00	-5.2	3,837	-0.14%
2024/11/19	0.2	150.33	5	153.20	155.00	-4.9	3,763	-0.13%
2024/11/18	1.1	148.64	13	152.19	149.00	-11.9	3,706	-0.32%
2024/11/15	6	149.25	17	148.00	150.00	-11	3,661	-0.30%
2024/11/14	45.2	151.77	43.1	150.77	150.50	2.2	3,625	0.06%
2024/11/13	34.1	154.16	60.2	150.42	157.50	-26.2	2,866	-0.91%
2024/11/12	61.1	143.87	19.4	142.26	143.50	41.7	2,185	1.91%
2024/11/11	0	0.00	0.8	133.00	133.00	-0.8	1,242	-0.06%
2024/11/08	0.3	117.50	15.8	118.44	121.00	-15.6	1,162	-1.34%
2024/11/07	0.3	110.00	0	0.00	110.00	0.3	917	0.03%
2024/11/05	2	105.50	3.3	109.26	108.50	-1.3	924	-0.14%
2024/11/04	3	105.83	0	0.00	105.50	3	941	0.32%
2024/11/01	2	106.00	2	109.00	107.00	0	993	0.00%
2024/10/28	0	0.00	3	106.00	106.50	-3	1,092	-0.27%
2024/10/25	3.3	106.50	0	0.00	106.00	3.3	1,257	0.26%
2024/10/22	0	0.00	3	103.50	104.00	-3	1,699	-0.18%
2024/10/21	3	104.00	10	103.00	103.50	-7	1,751	-0.40%
2024/10/18	0.2	104.00	0	0.00	104.50	0.2	1,765	0.01%
2024/10/17	1.5	104.33	1	104.00	104.50	0.5	1,772	0.03%
2024/10/16	0	0.00	0.3	103.00	104.00	-0.3	1,778	-0.02%
2024/10/15	0	0.00	0.5	103.00	103.00	-0.5	1,777	-0.03%
2024/10/14	0	0.00	0.2	102.83	102.50	-0.2	1,777	-0.01%
2024/10/11	3.2	101.55	0	0.00	102.50	3.2	1,782	0.18%
2024/10/09	1.2	101.63	0	0.00	101.50	1.2	1,789	0.06%
2024/10/08	0.2	103.00	0	0.00	103.00	0.2	1,797	0.01%
2024/10/07	0.1	102.00	0	0.00	103.00	0.1	1,813	0.01%
2024/10/04	0	0.00	2	102.00	101.50	-2	1,874	-0.11%
2024/10/01	0.1	103.50	0	0.00	103.00	0.1	1,894	0.00%
2024/09/30	1	103.00	0	0.00	104.00	1	1,924	0.05%
2024/09/27	0.2	104.27	0.2	103.75	103.00	0	1,964	0.00%
2024/09/25	1	104.50	0	0.00	104.50	1	2,229	0.04%
2024/09/24	0.1	102.00	0	0.00	104.00	0.1	2,251	0.00%
2024/09/23	0	0.00	0.2	103.50	102.50	-0.2	2,255	-0.01%
2024/09/20	1	106.00	0.5	104.85	104.00	0.5	2,291	0.02%
2024/09/19	0.1	103.00	0	0.00	103.50	0.1	2,344	0.00%
2024/09/18	0.3	101.17	0	0.00	101.00	0.3	2,336	0.01%
2024/09/12	0.2	100.50	0	0.00	100.00	0.2	2,346	0.01%
2024/09/11	3.1	98.53	3	99.40	98.50	0.1	2,348	0.00%
2024/09/10	0.3	99.39	0	0.00	98.50	0.3	2,346	0.01%
2024/09/09	0.1	100.50	0	0.00	100.50	0.1	2,343	0.00%
2024/09/06	10	101.00	0	0.00	101.00	10	2,343	0.43%
2024/09/05	0.2	100.20	0	0.00	99.40	0.2	2,338	0.01%
2024/09/04	1.1	99.59	0	0.00	99.90	1.1	2,340	0.05%
2024/09/02	1.4	102.89	0	0.00	102.00	1.4	2,326	0.06%
2024/08/28	0.1	102.50	1.2	101.92	102.50	-1.1	2,317	-0.05%
2024/08/27	0	102.50	0	0.00	102.50	0	2,319	0.00%
2024/08/23	0.1	102.50	0	0.00	102.00	0.1	2,323	0.00%
2024/08/21	0	0.00	0.2	101.50	102.00	-0.2	2,328	-0.01%
2024/08/20	0.2	104.00	0.9	103.50	103.00	-0.7	2,325	-0.03%
2024/08/16	0	0.00	3	100.50	104.00	-3	2,293	-0.13%
2024/08/13	0.5	98.85	0	0.00	99.40	0.5	2,243	0.02%
2024/08/12	3.1	97.31	0	0.00	97.00	3.1	2,231	0.14%
2024/08/09	0	0.00	3	97.57	96.50	-3	2,225	-0.13%
2024/08/08	3	95.07	0	0.00	94.60	3	2,205	0.14%
2024/08/07	3	97.80	0	0.00	97.00	3	2,194	0.14%
2024/08/06	0	0.00	20	93.46	95.30	-20	2,162	-0.92%
2024/08/01	2.1	110.45	2	110.00	108.50	0.1	2,043	0.00%
2024/07/31	1.2	110.67	0.2	110.67	110.50	1	2,002	0.05%
2024/07/30	5.1	112.51	5	111.70	113.00	0	1,965	0.00%
2024/07/29	0.3	111.00	26	110.37	110.50	-25.7	1,811	-1.42%
2024/07/26	31	108.14	0	0.00	105.50	31	1,716	1.81%
2024/07/23	0	0.00	3	104.33	105.00	-3	1,536	-0.20%
2024/07/22	4	101.10	0	0.00	102.00	4	1,490	0.27%
2024/07/19	0	0.00	4	101.00	99.50	-4	1,440	-0.28%
2024/07/17	1	99.60	2	98.90	99.10	-1	1,414	-0.07%
2024/07/15	1	97.10	1.1	97.89	97.90	-0.1	1,416	0.00%
2024/07/12	1	97.00	0	0.00	97.40	1	1,426	0.07%
2024/07/11	1	98.20	0	0.00	98.30	1	1,427	0.07%
2024/07/10	1	98.30	0	0.00	99.00	1	1,431	0.07%
2024/07/08	3	98.63	0	0.00	98.20	3	1,427	0.21%
2024/07/03	0	0.00	23	107.80	106.00	-23	1,455	-1.58%
2024/07/02	15	108.00	0	0.00	106.00	15	1,445	1.04%
2024/07/01	4	108.63	2	107.50	109.00	2	1,341	0.15%
2024/06/27	0	0.00	15	96.97	97.20	-15	1,185	-1.27%
2024/06/26	1	99.40	1	97.80	97.80	0	1,205	0.00%
2024/06/25	15	101.00	0	0.00	99.20	15	1,185	1.27%
2024/06/18	0	0.00	1	93.90	93.90	-1	1,216	-0.08%
2024/06/11	2	91.10	0	0.00	91.90	2	1,357	0.15%
2024/05/23	0	0.00	1	92.30	92.00	-1	1,765	-0.06%
2024/05/22	0	0.00	2	94.00	93.60	-2	1,765	-0.11%
2024/05/21	0	0.00	2	94.20	93.50	-2	1,774	-0.11%
2024/05/16	1	93.80	0	0.00	92.80	1	1,776	0.06%
2024/05/06	1	94.00	0	0.00	94.20	1	1,779	0.06%
2024/05/03	1	95.00	1	95.80	95.30	0	1,764	0.00%
2024/04/30	2	97.75	2.1	97.75	97.20	-0.1	1,776	0.00%
2024/04/25	0	0.00	1	88.20	89.00	-1	1,606	-0.06%
2024/04/17	0	0.00	1	86.90	87.40	-1	1,609	-0.06%
2024/04/16	1	85.30	0	0.00	85.70	1	1,606	0.06%
2024/04/12	0	88.30	1	88.20	88.20	-1	1,598	-0.06%
2024/04/11	3	86.27	1	87.00	87.00	2	1,606	0.12%
2024/04/10	1	91.60	0	0.00	91.80	1	1,560	0.06%
2024/04/09	2	92.25	3	91.90	92.00	-1	1,527	-0.07%
2024/04/03	0.1	93.90	1	93.80	94.00	-1	1,475	-0.06%
2024/04/02	0	0.00	2	93.10	93.70	-2	1,477	-0.14%
2024/03/28	1	94.60	0	0.00	95.00	1	1,618	0.06%
2024/03/27	1	94.30	0	0.00	94.30	1	1,618	0.06%
2024/03/22	2	91.85	0	0.00	92.80	2	1,725	0.12%
2024/03/20	0.5	92.50	2	93.00	92.20	-1.5	1,851	-0.08%
2024/03/14	1	89.50	0	0.00	89.90	1	2,027	0.05%
2024/03/13	0	0.00	3	90.17	90.40	-3	2,002	-0.15%
2024/03/12	0	0.00	0	90.00	89.40	0	1,950	0.00%
2024/03/08	3	88.43	1	87.40	87.80	2	1,884	0.11%
2024/03/07	2.5	87.84	1	87.98	88.30	1.5	1,781	0.08%
2024/03/01	1	82.80	0	0.00	83.00	1	1,588	0.06%
2024/02/29	2	80.96	0	0.00	81.30	2	1,574	0.13%
2024/02/27	2	82.80	0	0.00	82.10	2	1,555	0.13%
2024/02/23	1	83.10	0	0.00	83.10	1	1,532	0.07%
2024/02/22	1	83.60	1	83.40	83.40	0	1,523	0.00%
2024/02/21	1	83.50	0	0.00	83.90	1	1,509	0.07%
2024/02/20	4	84.08	0	0.00	83.80	4	1,500	0.27%
2024/02/15	2	83.50	0	0.00	83.60	2	1,462	0.14%
2024/02/01	1	83.70	0	0.00	84.10	1	1,431	0.07%