威剛 (3260)-第一金-忠孝券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	76.30	76.30	-1	2,093	-0.05%
2025/01/14	2	74.80	11	75.15	76.30	-9	2,067	-0.44%
2025/01/13	7	72.44	0	0.00	71.50	7	2,036	0.34%
2025/01/10	2	76.80	9	76.12	76.30	-7	1,983	-0.35%
2025/01/09	11	77.94	0	0.00	77.30	11	1,962	0.56%
2025/01/08	2	79.35	0	0.00	79.50	2	1,931	0.10%
2025/01/07	0	0.00	1.1	79.83	78.80	-1.1	1,894	-0.06%
2025/01/06	5	78.40	1	78.30	78.30	4	1,855	0.22%
2025/01/03	1	78.70	0	0.00	77.80	1	1,856	0.05%
2025/01/02	0	0.00	1	77.40	77.50	-1	1,844	-0.05%
2024/12/31	1	78.10	1	78.00	78.40	0	1,835	0.00%
2024/12/27	1	79.30	0	0.00	79.30	1	1,848	0.05%
2024/12/20	3	78.83	0.1	79.50	78.90	2.9	2,119	0.14%
2024/12/18	7	80.93	5	80.60	81.20	2	2,112	0.09%
2024/12/17	3	78.00	3	78.20	78.30	0	2,107	0.00%
2024/12/16	1	79.80	4.2	78.08	77.00	-3.2	2,130	-0.15%
2024/12/12	27	82.04	2	81.70	81.50	25	2,055	1.22%
2024/12/11	3	83.33	0	0.00	82.80	3	2,041	0.15%
2024/12/10	2	85.30	0	0.00	85.00	2	2,006	0.10%
2024/12/09	0	0.00	1	86.90	86.30	-1	2,016	-0.05%
2024/12/06	3	86.83	0	0.00	86.60	3	2,032	0.15%
2024/12/04	0	0.00	0.1	87.70	87.60	-0.1	2,076	0.00%
2024/12/02	1	87.20	1	87.80	87.10	0	2,144	0.00%
2024/11/29	2	87.40	2	87.30	87.20	0	2,217	0.00%
2024/11/28	1	87.40	0	0.00	87.50	1	2,270	0.04%
2024/11/25	7	90.39	12	90.40	90.40	-5	2,403	-0.21%
2024/11/22	0	0.00	6	90.93	90.90	-6	2,530	-0.24%
2024/11/21	0	0.00	5	90.50	90.40	-5	2,543	-0.20%
2024/11/20	5	89.12	0	0.00	89.20	5	2,547	0.20%
2024/11/15	0	0.00	7	89.00	88.80	-7	2,627	-0.27%
2024/11/13	14	89.90	0	0.00	89.90	14	2,731	0.51%
2024/11/12	2	89.00	2	89.60	89.20	0	2,796	0.00%
2024/11/11	3	90.87	1.3	91.09	90.40	1.7	2,836	0.06%
2024/11/07	0	0.00	5	90.90	90.10	-5	2,983	-0.17%
2024/11/06	7	88.69	7	88.80	88.80	0	2,949	0.00%
2024/11/01	2	84.10	1	85.70	86.10	1	3,128	0.03%
2024/10/30	0	0.00	0.6	85.70	85.70	-0.6	3,188	-0.02%
2024/10/24	5	87.90	0	0.00	87.90	5	3,239	0.15%
2024/10/23	0	89.00	0	0.00	88.80	0	3,273	0.00%
2024/10/21	0	0.00	2	88.60	89.30	-2	3,349	-0.06%
2024/10/09	5	88.10	0	0.00	88.10	5	3,808	0.13%
2024/10/07	0	0.00	1	89.00	89.00	-1	4,026	-0.02%
2024/09/30	6	88.13	2	88.65	88.70	4	4,170	0.10%
2024/09/26	20	92.87	22	93.14	91.40	-2	4,237	-0.05%
2024/09/24	0	89.20	1	89.10	89.10	-1	4,247	-0.02%
2024/09/23	4	89.00	4	89.00	89.00	0	4,424	0.00%
2024/09/20	0	0.00	6	89.02	89.00	-6	4,479	-0.13%
2024/09/19	0	0.00	1	88.70	88.70	-1	4,525	-0.02%
2024/09/18	5	88.92	4	88.60	88.60	1	4,571	0.02%
2024/09/11	1	86.20	0	0.00	85.80	1	4,807	0.02%
2024/09/10	0	0.00	1	86.10	86.10	-1	4,886	-0.02%
2024/09/09	5	87.40	0	0.00	88.40	5	4,944	0.10%
2024/09/06	0	0.00	0.1	89.20	89.00	-0.1	5,119	0.00%
2024/09/05	3	87.97	0	0.00	87.80	3	5,216	0.06%
2024/09/04	13	88.84	1	88.90	88.60	12	5,318	0.23%
2024/09/02	2	93.45	5	93.00	93.20	-3	5,480	-0.05%
2024/08/29	1	94.10	1	94.50	94.50	0	5,801	0.00%
2024/08/28	5	95.50	0	0.00	95.00	5	6,013	0.08%
2024/08/27	4	97.15	7	97.39	96.00	-3	6,080	-0.05%
2024/08/26	14	97.37	13	97.65	96.10	1	6,178	0.02%
2024/08/23	6	93.47	0	0.00	94.20	6	6,342	0.09%
2024/08/22	1	96.00	1	95.30	94.60	0	6,397	0.00%
2024/08/20	9	95.67	7	95.49	95.30	2	6,619	0.03%
2024/08/19	4	97.28	0	0.00	97.20	4	6,687	0.06%
2024/08/16	1	97.50	0	0.00	96.50	1	6,813	0.01%
2024/08/15	0	0.00	7	96.54	95.50	-7	6,952	-0.10%
2024/08/14	207	96.11	6	95.92	94.70	201	6,964	2.89%	大買/鉅額交易
2024/08/13	1	92.60	14	93.24	94.80	-13	7,002	-0.19%
2024/08/12	17	92.21	1	93.40	92.00	16	7,066	0.23%
2024/08/09	6.1	94.59	8	95.65	93.10	-2	7,098	-0.03%
2024/08/07	2	85.20	8	87.58	88.80	-6	7,668	-0.08%
2024/08/06	2	81.60	2	84.30	84.30	0	8,055	0.00%
2024/08/05	9.2	83.03	0	0.00	82.80	9.2	8,547	0.11%
2024/08/02	15	91.99	7	92.47	91.90	8	8,951	0.09%
2024/07/31	0	0.00	5	93.70	93.30	-5	10,100	-0.05%
2024/07/30	0	0.00	4	92.10	92.90	-4	10,218	-0.04%
2024/07/29	1	93.50	2	92.20	91.80	-1	10,229	-0.01%
2024/07/26	7.1	91.31	0	0.00	92.30	7.1	10,245	0.07%
2024/07/22	0.1	94.50	0	0.00	94.50	0.1	10,269	0.00%
2024/07/19	23	98.21	0	0.00	97.00	23	10,272	0.22%
2024/07/18	3.1	98.72	5	99.62	100.00	-2	10,367	-0.02%
2024/07/17	2	101.50	0	0.00	100.50	2	10,368	0.02%
2024/07/15	26	99.58	1	100.00	99.30	25	10,674	0.23%
2024/07/12	1.1	102.50	0	0.00	102.00	1.1	10,671	0.01%
2024/07/11	2.2	102.91	1	103.50	101.50	1.2	10,859	0.01%
2024/07/10	6	104.67	0	0.00	104.00	6	11,217	0.05%
2024/07/09	16.8	105.97	7	104.79	104.50	9.8	11,520	0.09%
2024/07/08	0.2	110.50	2	111.50	110.00	-1.8	11,807	-0.02%
2024/07/05	5.1	110.61	3	110.50	110.00	2.1	12,222	0.02%
2024/07/04	4	111.75	5	111.00	110.50	-1	13,146	-0.01%
2024/07/03	3	110.83	5	111.70	111.50	-2	13,317	-0.02%
2024/07/02	2	109.50	0	0.00	109.00	2	13,291	0.02%
2024/07/01	2	108.50	5	109.80	109.50	-3	13,273	-0.02%
2024/06/28	3.1	108.35	3	109.50	108.00	0.1	13,321	0.00%
2024/06/27	2	105.50	1	108.50	108.00	1	13,359	0.01%
2024/06/26	6	108.92	0	0.00	108.50	6	13,236	0.05%
2024/06/24	6	109.92	0	0.00	110.00	6	13,259	0.05%
2024/06/21	3	112.17	4	112.00	112.50	-1	13,285	-0.01%
2024/06/20	4	114.50	13	113.65	114.00	-9	13,302	-0.07%
2024/06/19	2	112.75	13.1	112.84	112.50	-11.1	13,373	-0.08%
2024/06/18	2	112.00	5	113.20	113.50	-3	13,604	-0.02%
2024/06/17	3	111.00	1	112.00	111.00	2	13,570	0.01%
2024/06/14	2	114.50	8.1	113.62	113.50	-6.1	13,509	-0.04%
2024/06/13	0	0.00	2	113.25	113.50	-2	13,446	-0.01%
2024/06/12	2	110.25	3	111.17	111.50	-1	13,299	-0.01%
2024/06/11	1.1	108.00	1	107.00	107.50	0.1	13,213	0.00%
2024/06/07	1.1	109.57	0	0.00	109.50	1.1	13,154	0.01%
2024/06/06	12	110.42	19	112.26	110.00	-7	13,061	-0.05%
2024/06/05	1	112.00	1	111.50	112.00	0	13,021	0.00%
2024/06/04	12.1	112.99	2	111.00	110.50	10.1	13,062	0.08%
2024/06/03	3	113.50	6	116.67	117.00	-3	12,871	-0.02%
2024/05/30	8	114.94	2.1	114.76	113.50	6	12,702	0.05%
2024/05/29	9	115.78	5.1	116.29	115.50	4	12,629	0.03%
2024/05/28	3	111.67	1	112.50	111.50	2	12,398	0.02%
2024/05/27	0	0.00	20	113.75	113.50	-20	12,396	-0.16%
2024/05/24	16	112.47	8.1	112.67	113.00	7.9	12,464	0.06%
2024/05/23	15	110.90	2	111.75	110.00	13	12,416	0.10%
2024/05/22	6	112.33	2	113.00	113.00	4	12,483	0.03%
2024/05/21	1	112.00	15.4	111.15	112.00	-14.4	12,427	-0.12%
2024/05/20	5	107.50	0	0.00	108.00	5	12,395	0.04%
2024/05/17	1	108.00	1.2	110.54	108.00	-0.2	12,523	0.00%
2024/05/16	0	0.00	0.3	110.00	110.00	-0.3	12,642	0.00%
2024/05/15	1.2	110.67	4	108.50	108.50	-2.8	12,583	-0.02%
2024/05/14	6	106.51	1	109.00	107.50	5	12,564	0.04%
2024/05/13	25.3	110.25	1	107.50	107.50	24.3	12,424	0.20%
2024/05/10	0	0.00	7	116.64	118.00	-7	11,870	-0.06%
2024/05/09	23.6	116.44	8.3	114.64	113.50	15.2	11,440	0.13%
2024/05/08	9	114.94	6.2	117.65	120.00	2.8	10,904	0.03%
2024/05/07	6	115.42	16.3	115.57	114.50	-10.3	10,440	-0.10%
2024/05/06	95.1	108.30	93	109.78	109.00	2.1	9,661	0.02%
2024/05/03	1	103.00	2	103.00	104.00	-1	9,301	-0.01%
2024/04/30	0	101.00	1	100.00	100.00	-1	9,522	-0.01%
2024/04/29	1.1	100.45	2	100.50	101.00	-0.9	9,534	-0.01%
2024/04/26	1	99.90	1	99.10	99.10	0	9,577	0.00%
2024/04/25	0	0.00	1	99.20	98.70	-1	9,568	-0.01%
2024/04/24	2	98.05	11	99.21	99.50	-9	9,605	-0.09%
2024/04/23	1.1	93.91	0	0.00	94.50	1.1	9,533	0.01%
2024/04/22	10.1	93.90	0	0.00	93.10	10.1	9,519	0.11%
2024/04/19	4.2	97.26	31	96.26	96.20	-26.8	9,553	-0.28%
2024/04/18	3	101.00	6.1	101.26	102.50	-3.1	9,358	-0.03%
2024/04/17	31	104.65	2.2	104.03	103.50	28.9	9,265	0.31%
2024/04/16	20	106.58	4	105.25	104.00	16	9,086	0.18%
2024/04/15	16	112.53	6	113.00	115.50	10	8,768	0.11%
2024/04/12	9	111.28	9	112.89	113.00	0	8,612	0.00%
2024/04/11	12.1	110.24	15	108.73	108.50	-2.9	8,205	-0.04%
2024/04/10	10.1	107.99	56.8	111.15	113.00	-46.7	7,874	-0.59%
2024/04/09	10	100.55	6	103.08	103.00	4	7,133	0.06%
2024/04/08	8	100.51	2	101.25	101.00	6	7,015	0.09%
2024/04/03	1	99.10	1.1	99.30	100.00	-0.1	7,454	0.00%
2024/04/02	1	101.00	6	100.55	99.90	-5	7,596	-0.07%
2024/04/01	1	99.70	4	100.38	100.50	-3	7,633	-0.04%
2024/03/29	3	99.33	2	98.90	98.70	1	7,545	0.01%
2024/03/28	1	100.50	14	99.72	98.80	-13	7,521	-0.17%
2024/03/27	1	99.10	3	97.70	98.80	-2	7,648	-0.03%
2024/03/26	4	98.60	0	0.00	96.90	4	7,691	0.05%
2024/03/22	6	100.50	2	99.75	98.70	4	7,688	0.05%
2024/03/21	13	99.65	30	99.91	100.50	-17	7,607	-0.22%
2024/03/20	0	0.00	1	97.60	96.00	-1	7,517	-0.01%
2024/03/19	0	0.00	3	96.80	96.90	-3	7,570	-0.04%
2024/03/15	2	95.25	1	96.20	95.60	1	7,859	0.01%
2024/03/14	2	95.00	8	95.20	94.90	-6	7,976	-0.08%
2024/03/13	2	96.50	0	0.00	95.70	2	8,232	0.02%
2024/03/11	0	0.00	1.1	96.00	97.20	-1.1	8,539	-0.01%
2024/03/08	4	94.60	2	94.50	94.20	2	8,601	0.02%
2024/03/07	3	96.93	2.3	99.02	96.20	0.8	8,690	0.01%
2024/03/06	4	97.28	3.5	97.14	97.10	0.5	8,643	0.01%
2024/03/05	3	97.90	0	0.00	97.40	3	8,800	0.03%
2024/03/04	2	100.25	3	100.83	99.50	-1	8,784	-0.01%
2024/03/01	0	0.00	4.1	99.70	99.20	-4.1	8,773	-0.05%
2024/02/29	7	99.54	18	99.72	100.00	-11	8,862	-0.12%
2024/02/27	2	99.65	3.2	101.19	98.50	-1.2	8,902	-0.01%
2024/02/26	2	98.15	1.1	98.61	98.00	1	8,918	0.01%
2024/02/23	1.2	102.25	4	101.75	100.00	-2.8	8,893	-0.03%
2024/02/22	1	100.00	0	0.00	101.00	1	8,812	0.01%
2024/02/21	2.1	100.26	33	100.54	100.00	-30.9	8,855	-0.35%
2024/02/20	7.6	98.79	6	99.85	99.80	1.6	8,902	0.02%
2024/02/19	3	99.80	11	98.99	99.90	-8	8,840	-0.09%
2024/02/16	2	96.25	0	0.00	97.30	2	8,830	0.02%
2024/02/15	0	97.00	0	0.00	97.40	0	8,904	0.00%
2024/02/05	3	94.97	0	0.00	95.10	3	9,083	0.03%
2024/02/01	0	0.00	0.1	96.20	96.00	-0.1	9,408	0.00%