玉晶光 (3406)-第一金-忠孝券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股
1061人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	455.42	0.1	460.58	451.00	2.2	1,884	0.12%
2025/01/17	1.4	459.06	0	0.00	460.50	1.4	1,868	0.08%
2025/01/16	1	462.00	1.1	463.98	465.00	-0.1	1,867	0.00%
2025/01/15	0	0.00	1.1	462.61	457.50	-1.1	1,868	-0.06%
2025/01/14	0.1	456.50	0	460.00	460.50	0.1	1,864	0.00%
2025/01/13	7	454.43	0	0.00	454.00	7	1,896	0.37%
2025/01/10	4.1	468.29	4.2	480.84	471.00	0	1,868	0.00%
2025/01/09	4.4	471.96	20.2	469.02	466.00	-15.8	1,799	-0.88%
2025/01/08	6.1	484.16	0	0.00	484.00	6.1	1,706	0.36%
2025/01/07	0.2	492.25	2.3	502.71	491.00	-2.1	1,687	-0.12%
2025/01/06	4	487.99	4	490.00	485.00	0	1,641	0.00%
2025/01/03	1.5	483.92	1	487.00	487.00	0.5	1,641	0.03%
2025/01/02	5	502.18	1	492.00	492.50	4	1,635	0.25%
2024/12/31	1	507.00	1.1	516.87	507.00	-0.1	1,603	-0.01%
2024/12/30	13	515.77	3	517.33	507.00	10	1,569	0.64%
2024/12/27	32.1	517.16	3.1	529.85	507.00	29	1,514	1.92%
2024/12/26	0	0.00	6	515.10	523.00	-6	1,283	-0.47%
2024/12/25	1	476.00	1	478.48	475.50	0	1,124	0.00%
2024/12/24	0.1	468.27	0	468.00	466.00	0.1	1,156	0.01%
2024/12/20	0	0.00	1.1	476.68	471.50	-1.1	1,173	-0.09%
2024/12/19	0	0.00	4.1	475.91	476.00	-4.1	1,181	-0.35%
2024/12/18	4	475.00	1	476.00	474.00	3	1,184	0.25%
2024/12/13	0	463.00	0	0.00	461.50	0	1,182	0.00%
2024/12/11	0	0.00	2	462.00	456.00	-2	1,205	-0.17%
2024/12/10	0	0.00	0	454.50	451.00	0	1,198	0.00%
2024/12/09	0	0.00	0	451.00	448.00	0	1,237	0.00%
2024/12/06	0	451.00	0	0.00	447.50	0	1,276	0.00%
2024/12/04	0	0.00	0	456.25	455.00	0	1,320	0.00%
2024/12/03	0	452.67	0	455.00	452.50	0	1,349	0.00%
2024/12/02	0	0.00	0	450.00	446.50	0	1,355	0.00%
2024/11/28	0	444.00	0	0.00	440.00	0	1,450	0.00%
2024/11/27	0	449.18	0	447.50	445.50	0	1,536	0.00%
2024/11/26	0	449.27	0	0.00	456.50	0	1,541	0.00%
2024/11/22	0	0.00	0	445.50	440.50	0	1,543	0.00%
2024/11/21	1	440.50	0	442.33	439.50	1	1,546	0.06%
2024/11/20	0.1	444.77	0	0.00	437.00	0.1	1,552	0.01%
2024/11/19	1	448.00	0	451.50	448.50	1	1,547	0.06%
2024/11/18	0	449.00	0	0.00	445.00	0	1,564	0.00%
2024/11/15	0	454.50	0.1	453.82	453.00	-0.1	1,568	0.00%
2024/11/14	1.1	447.76	0	442.50	441.00	1.1	1,564	0.07%
2024/11/13	2	453.49	0.1	455.17	448.00	2	1,582	0.12%
2024/11/12	0	442.00	0	438.00	438.50	0	1,615	0.00%
2024/11/08	2	448.01	0	447.50	445.00	2	1,660	0.12%
2024/11/07	0	460.64	0	0.00	458.00	0	1,674	0.00%
2024/11/06	0	0.00	0.1	454.45	460.00	-0.1	1,704	-0.01%
2024/11/05	0.1	444.25	0	0.00	443.00	0.1	1,714	0.00%
2024/11/04	1	446.50	0	0.00	448.00	1	1,734	0.06%
2024/10/30	1	446.00	0.4	447.25	448.50	0.6	1,764	0.03%
2024/10/29	0	446.61	1	446.50	445.00	-1	1,765	-0.06%
2024/10/28	0	456.10	0	0.00	453.50	0	1,764	0.00%
2024/10/25	1	454.01	0	0.00	459.00	1	1,805	0.06%
2024/10/24	0.2	460.38	0	459.00	456.00	0.1	1,815	0.01%
2024/10/23	0	471.60	1.1	470.66	467.50	-1	1,833	-0.06%
2024/10/21	0	0.00	0	470.83	471.00	0	1,850	0.00%
2024/10/18	4.1	466.53	0	0.00	462.00	4.1	1,850	0.22%
2024/10/17	1	477.00	0	477.13	475.50	1	1,836	0.05%
2024/10/16	0	473.25	0	0.00	471.50	0	1,866	0.00%
2024/10/15	0	0.00	0	479.00	475.00	0	1,880	0.00%
2024/10/09	0.1	471.66	0	0.00	468.00	0.1	1,991	0.00%
2024/10/08	0.2	482.47	0	0.00	481.00	0.2	1,988	0.01%
2024/10/07	0	0.00	0	490.25	490.00	0	2,001	0.00%
2024/10/04	0	482.38	1	487.81	480.50	-1	2,025	-0.05%
2024/10/01	1	492.36	0	0.00	485.00	1	2,089	0.05%
2024/09/30	1	490.01	0	0.00	486.00	1	2,178	0.05%
2024/09/27	1	494.02	0	0.00	493.50	1	2,191	0.05%
2024/09/26	0	491.00	0.1	499.25	497.00	-0.1	2,180	0.00%
2024/09/25	0	491.50	0.1	491.14	488.50	-0.1	2,156	0.00%
2024/09/24	0	0.00	0	481.00	480.00	0	2,162	0.00%
2024/09/23	0.1	479.30	0	0.00	478.00	0.1	2,172	0.00%
2024/09/20	0.1	486.50	1	490.06	484.50	-1	2,207	-0.04%
2024/09/19	0	486.50	0.2	481.90	490.50	-0.2	2,261	-0.01%
2024/09/18	1.1	467.21	1	473.48	467.00	0.1	2,292	0.00%
2024/09/16	1.1	485.54	1	486.50	486.00	0.1	2,294	0.00%
2024/09/13	1	496.50	0	496.17	491.50	1	2,313	0.04%
2024/09/12	0	0.00	0	487.50	486.50	0	2,355	0.00%
2024/09/11	0	0.00	0	485.50	480.00	0	2,386	0.00%
2024/09/10	2.1	490.27	2	477.75	477.00	0.1	2,451	0.00%
2024/09/09	2.1	499.11	0	0.00	495.50	2.1	2,486	0.08%
2024/09/06	2.1	519.63	0	0.00	516.00	2.1	2,515	0.08%
2024/09/05	1	528.96	1.1	532.82	535.00	-0.1	2,608	0.00%
2024/09/04	1.1	515.99	3	533.00	525.00	-1.9	2,619	-0.07%
2024/09/03	1	553.07	0	0.00	554.00	1	2,631	0.04%
2024/09/02	3.1	561.40	0	570.00	558.00	3	2,676	0.11%
2024/08/30	3.1	560.47	0	0.00	565.00	3.1	2,701	0.11%
2024/08/29	2	571.50	11.4	552.28	578.00	-9.4	2,662	-0.35%
2024/08/28	0.1	525.20	0	533.00	528.00	0	2,586	0.00%
2024/08/27	0	0.00	1.1	530.96	532.00	-1.1	2,616	-0.04%
2024/08/26	1.1	519.19	0	0.00	520.00	1.1	2,643	0.04%
2024/08/23	0.1	523.80	0	0.00	528.00	0.1	2,687	0.00%
2024/08/22	2.1	525.04	0	0.00	529.00	2.1	2,705	0.08%
2024/08/21	1.1	531.81	1.1	538.62	530.00	0	2,711	0.00%
2024/08/20	2	532.54	2	539.51	531.00	0	2,713	0.00%
2024/08/19	2	523.50	2	530.48	524.00	0	2,743	0.00%
2024/08/16	1	521.00	0	521.67	519.00	1	2,766	0.03%
2024/08/15	2	514.51	3	520.67	513.00	-1	2,805	-0.03%
2024/08/14	3.1	517.42	1	516.00	517.00	2.1	2,839	0.08%
2024/08/13	0	0.00	1.1	530.73	532.00	-1.1	2,812	-0.04%
2024/08/12	0	0.00	0.1	507.00	508.00	-0.1	2,820	0.00%
2024/08/09	0.1	500.00	0	510.00	497.00	0	2,932	0.00%
2024/08/08	3.1	503.49	0.1	509.13	501.00	3	2,954	0.10%
2024/08/07	0.1	484.50	0.1	487.98	498.00	0	2,921	0.00%
2024/08/06	3	451.51	3	452.83	453.00	0	2,896	0.00%
2024/08/05	0	454.00	1	453.00	453.00	-1	2,879	-0.03%
2024/08/02	1.1	512.32	1	519.00	503.00	0.1	2,851	0.00%
2024/08/01	3	523.32	2	527.50	528.00	1	2,846	0.04%
2024/07/31	0	0.00	0	530.50	524.00	0	2,850	0.00%
2024/07/30	0	506.50	4	519.31	527.00	-4	2,882	-0.14%
2024/07/29	1	512.00	0	512.67	512.00	1	2,845	0.03%
2024/07/26	3.1	540.93	0	546.00	521.00	3	2,835	0.11%
2024/07/23	0	572.50	2	577.00	574.00	-2	2,810	-0.07%
2024/07/22	3.1	567.71	9.1	568.69	572.00	-6	2,812	-0.21%
2024/07/19	2	583.54	0	0.00	582.00	2	2,797	0.07%
2024/07/18	2.1	584.56	3.2	591.94	590.00	-1.1	2,789	-0.04%
2024/07/17	3.2	605.94	2	613.50	605.00	1.2	2,766	0.04%
2024/07/16	0	0.00	0	613.00	612.00	0	2,735	0.00%
2024/07/15	10	610.89	1	617.00	609.00	9	2,734	0.33%
2024/07/12	2	612.00	3.1	614.31	613.00	-1.1	2,708	-0.04%
2024/07/11	4.1	609.57	0	0.00	600.00	4.1	2,674	0.15%
2024/07/10	0	0.00	2.1	619.54	625.00	-2.1	2,638	-0.08%
2024/07/09	1	605.98	1	614.00	614.00	0	2,623	0.00%
2024/07/08	0.1	617.00	2	617.00	615.00	-2	2,620	-0.07%
2024/07/05	3.1	614.22	0	0.00	611.00	3.1	2,592	0.12%
2024/07/04	3.1	634.26	3	643.67	632.00	0.1	2,525	0.00%
2024/07/03	1.1	655.88	0	0.00	662.00	1.1	2,466	0.05%
2024/07/01	1	652.00	0	0.00	656.00	1	2,467	0.04%
2024/06/28	1	665.00	1	673.88	662.00	0	2,463	0.00%
2024/06/27	0	0.00	0	665.50	663.00	0	2,464	0.00%
2024/06/26	1	661.00	0	0.00	668.00	1	2,493	0.04%
2024/06/25	0	0.00	1.1	663.42	675.00	-1.1	2,485	-0.04%
2024/06/21	0	625.00	1	645.00	645.00	-1	2,569	-0.04%
2024/06/20	0	0.00	0.1	627.00	637.00	-0.1	2,604	0.00%
2024/06/19	5.1	631.22	2	647.00	626.00	3.1	2,630	0.12%
2024/06/18	1	619.00	0	0.00	630.00	1	2,680	0.04%
2024/06/17	3.1	628.65	1	633.00	628.00	2.1	2,777	0.08%
2024/06/14	0	0.00	3.3	613.06	630.00	-3.3	2,729	-0.12%
2024/06/13	4.3	586.37	4	597.25	599.00	0.3	2,678	0.01%
2024/06/12	0	0.00	0.2	586.00	591.00	-0.2	2,641	-0.01%
2024/06/11	0.1	548.71	0	0.00	545.00	0.1	2,592	0.01%
2024/06/07	1	555.88	1.1	562.54	553.00	-0.1	2,574	0.00%
2024/06/06	0.1	544.08	1	552.00	549.00	-0.9	2,544	-0.03%
2024/06/05	0	0.00	0	549.00	551.00	0	2,502	0.00%
2024/06/04	0	0.00	0	541.67	535.00	0	2,473	0.00%
2024/05/31	0	531.00	0	544.50	530.00	0	2,462	0.00%
2024/05/30	1	524.05	1	538.00	538.00	0	2,442	0.00%
2024/05/29	1.1	538.53	6.1	529.70	535.00	-5	2,419	-0.21%
2024/05/28	1	505.16	0	0.00	513.00	1	2,383	0.04%
2024/05/27	1.1	518.99	1	517.00	517.00	0.1	2,373	0.00%
2024/05/24	2	525.99	1	526.00	526.00	1	2,387	0.04%
2024/05/23	2	530.00	1.1	531.12	533.00	0.9	2,436	0.04%
2024/05/22	4	518.49	2	523.00	518.00	2	2,385	0.09%
2024/05/20	1	536.00	0	0.00	540.00	1	2,324	0.04%
2024/05/16	0	0.00	1	524.00	524.00	-1	2,330	-0.04%
2024/05/15	0	0.00	13	528.69	513.00	-13	2,304	-0.56%
2024/05/14	0	0.00	4.2	473.56	488.50	-4.2	2,209	-0.19%
2024/05/13	0	0.00	0	454.00	453.00	0	2,167	0.00%
2024/05/10	1	448.02	0	0.00	448.00	1	2,180	0.05%
2024/05/09	1.1	453.09	0	461.75	451.50	1	2,189	0.05%
2024/05/08	0	451.00	0.1	453.71	455.50	-0.1	2,180	0.00%
2024/05/07	1	455.50	0	0.00	453.00	1	2,178	0.05%
2024/05/06	0	0.00	1	465.00	459.00	-1	2,184	-0.05%
2024/05/03	0	0.00	2.1	460.43	460.00	-2.1	2,173	-0.10%
2024/04/30	0	0.00	1.1	441.06	441.00	-1.1	2,200	-0.05%
2024/04/29	0	0.00	2.2	437.59	435.00	-2.2	2,240	-0.10%
2024/04/26	5	427.00	0	433.50	424.50	5	2,251	0.22%
2024/04/25	0	430.50	0	437.00	427.50	0	2,251	0.00%
2024/04/24	0	0.00	2	430.76	433.50	-2	2,248	-0.09%
2024/04/23	2	418.50	0	422.00	420.00	2	2,268	0.09%
2024/04/22	0	420.50	0	0.00	415.00	0	2,293	0.00%
2024/04/19	1.1	427.04	2	419.50	424.00	-0.9	2,292	-0.04%
2024/04/18	0	445.00	0	0.00	442.00	0	2,298	0.00%
2024/04/17	0	0.00	0	450.50	447.50	0	2,302	0.00%
2024/04/16	4.1	443.93	2	442.75	442.00	2.1	2,295	0.09%
2024/04/15	1.2	460.26	0	0.00	458.50	1.2	2,307	0.05%
2024/04/12	7.2	473.43	5.2	484.06	472.00	1.9	2,314	0.08%
2024/04/11	0.1	471.56	0	470.75	472.50	0.1	2,328	0.00%
2024/04/10	1	477.50	1	484.50	479.00	0	2,341	0.00%
2024/04/09	7	477.43	5.1	477.18	477.00	1.9	2,356	0.08%
2024/04/08	1	465.02	1	472.00	468.50	0	2,340	0.00%
2024/04/03	5.1	478.91	2	482.50	474.00	3.1	2,345	0.13%
2024/04/02	0	485.25	0	0.00	484.50	0	2,324	0.00%
2024/04/01	1	486.49	1	488.50	489.50	0	2,317	0.00%
2024/03/29	3	495.16	0	0.00	496.00	3	2,294	0.13%
2024/03/28	0	0.00	1	503.00	509.00	-1	2,262	-0.04%
2024/03/27	1	509.00	0	0.00	505.00	1	2,234	0.04%
2024/03/26	1	510.00	5	529.60	499.00	-4	2,166	-0.18%
2024/03/25	3	494.83	7	493.14	493.00	-4	2,049	-0.20%
2024/03/22	1.1	482.23	4	481.63	482.50	-2.9	2,013	-0.14%
2024/03/21	0.1	467.50	1	469.50	476.00	-1	1,981	-0.05%
2024/03/20	0	0.00	0.1	427.50	462.50	-0.1	1,906	-0.01%
2024/03/19	0.1	418.00	0	0.00	423.00	0.1	1,900	0.01%
2024/03/18	0	0.00	3	427.00	428.00	-3	1,948	-0.15%
2024/03/15	1	426.00	1	422.00	417.50	0	1,956	0.00%
2024/03/14	0	0.00	4.3	417.16	418.50	-4.3	1,927	-0.22%
2024/03/13	0.2	403.00	0	0.00	398.50	0.2	1,859	0.01%
2024/03/12	1	408.50	0.4	408.75	408.50	0.6	1,846	0.03%
2024/03/11	0	400.50	0	0.00	398.00	0	1,843	0.00%
2024/03/08	2.3	398.75	0.2	406.00	400.00	2.1	1,856	0.11%
2024/03/07	2.3	402.21	0	0.00	401.50	2.3	1,835	0.13%
2024/03/05	0.2	414.39	0	0.00	412.00	0.2	1,847	0.01%
2024/03/04	1.1	424.45	0	0.00	420.50	1.1	1,858	0.06%
2024/03/01	2	427.50	2.2	429.43	426.00	-0.2	1,876	-0.01%
2024/02/29	0.1	421.50	0	0.00	423.50	0.1	1,899	0.01%
2024/02/27	0.1	422.76	0	0.00	427.00	0.1	1,906	0.00%
2024/02/26	0	0.00	2.1	425.41	429.00	-2.1	1,939	-0.11%
2024/02/23	5.1	410.00	0	0.00	409.50	5.1	1,926	0.26%
2024/02/22	1	414.50	0.1	415.00	415.00	0.9	1,962	0.05%
2024/02/21	2	413.00	0.4	413.50	411.50	1.7	1,991	0.08%
2024/02/20	0.1	411.50	0.1	411.00	411.00	0	1,988	0.00%
2024/02/19	0	0.00	1	414.00	420.00	-1	1,947	-0.05%
2024/02/16	1	409.50	1	411.50	409.00	0	1,924	0.00%
2024/02/15	1	401.50	1.5	403.41	407.00	-0.5	1,964	-0.02%
2024/02/02	0.1	395.00	0	0.00	393.50	0.1	1,941	0.00%
2024/02/01	2.1	395.41	0	0.00	395.00	2.1	1,941	0.11%