台股 » 個股 » 萬達光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬達光電

(5220)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    18
  • 產業
    上櫃 光電類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬達光電 (5220)籌碼相關-第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.00126.4526.30-128-3.50%
2023/06/0900.00130.5030.50-127-3.62%
2023/06/07230.2000.0030.402267.43%
2023/05/31430.0500.0030.0042615.20%
2023/05/10529.9000.0030.0552519.29%
2023/05/05230.3000.0030.302257.70%
2023/05/04130.3500.0030.401263.83%
2023/02/0200.00129.7029.50-126-3.77%
2022/01/1200.003033.7733.90-3057-52.28%
2022/01/1100.002034.0633.90-2057-34.66%
2021/11/2900.00134.7034.80-190-1.11%
2021/10/1800.001136.1836.40-1192-11.84%
2021/09/1600.00138.4038.45-1109-0.92%
2021/07/1200.00141.7042.10-1150-0.66%
2021/05/12134.9000.0035.7014560.22%
2021/05/11139.0000.0038.7014450.22%
2021/05/042241.3900.0039.80224395.01%
2021/04/23243.3000.0043.7024350.46%
2021/04/222744.1900.0043.25274356.20%
2021/04/1500.00145.0044.85-1431-0.23%
2021/04/12144.2500.0044.3014260.23%
2021/04/09147.55547.4547.40-4403-0.99%
2021/04/07548.6000.0049.2053851.30%
2021/03/1900.00146.8046.95-1370-0.27%
2021/03/1800.00446.8446.95-4371-1.08%
2021/03/16245.9500.0045.1023880.52%
2021/03/1100.00145.3045.25-1367-0.27%
2021/03/10144.3000.0044.3013760.27%
2021/03/0900.00144.2043.80-1474-0.21%
2021/03/0800.00144.0044.00-1518-0.19%
2021/03/0500.00142.8542.65-1507-0.20%
2021/02/2400.00142.0041.65-1532-0.19%
2021/02/17139.0000.0038.9515450.18%
2021/02/04138.25137.7038.9505520.00%
2020/12/2200.001040.0439.90-10629-1.59%
2020/12/16141.8000.0041.5516460.15%
2020/12/11142.5500.0042.1016610.15%
2020/12/0800.00146.5546.10-1690-0.14%
2020/12/032049.8510149.7348.70-81700-11.57% 大賣/
2020/12/02244.80346.6347.95-1617-0.16%
2020/11/30144.0500.0043.9016740.15%
2020/11/2600.00145.5544.50-1848-0.12%
2020/11/24144.9000.0043.9011,1460.09%
2020/11/1900.00144.5044.95-11,250-0.08%
2020/11/13142.8000.0042.7011,4130.07%
2020/11/11142.0000.0042.0011,5090.07%
2020/11/10242.1300.0042.1021,5930.13%
2020/11/09242.3000.0041.7021,6870.12%
2020/11/0600.00142.9042.00-11,736-0.06%
2020/10/30240.80140.8040.4011,8380.05%
2020/10/12144.2500.0042.3011,9280.05%
2020/10/08146.00146.4545.3501,9270.00%
2020/10/0500.00144.5544.55-11,942-0.05%
2020/09/28242.83243.1344.4001,9870.00%
2020/09/251443.641443.8643.1001,9920.00%
2020/09/24143.95144.0042.9001,9830.00%
2020/09/2300.00145.9045.20-11,989-0.05%
2020/09/22145.0000.0045.2512,0060.05%
2020/09/17148.6000.0048.6012,1300.05%
2020/09/16648.44748.4249.05-12,135-0.05%
2020/09/15248.88249.1849.1502,1190.00%
2020/09/11247.20247.6846.5502,0950.00%
2020/09/10351.87251.5550.5012,0640.05%
2020/09/09252.60252.6052.5002,0400.00%
2020/09/08352.90353.0753.7002,0440.00%
2020/09/04256.00455.4557.50-22,026-0.10%
2020/09/03559.94358.7358.0021,9960.10%
2020/09/0210261.63261.0061.201001,9385.16% 大買/
2020/09/01562.20862.3860.80-31,911-0.16%
2020/08/315362.445361.1360.0001,7790.00%
2020/08/282561.511461.8161.40111,7230.64%
2020/08/27356.47254.3559.2011,5080.07%
2020/08/26254.10254.6053.9001,4650.00%
2020/08/25753.57754.0355.1001,4560.00%
2020/08/24152.00153.0054.0001,4770.00%
2020/08/2000.003251.9152.60-321,394-2.29%
2020/08/18461.0800.0063.0041,3370.30%
2020/08/14858.991359.4563.00-51,251-0.40%
2020/08/13356.80357.8058.6001,1690.00%
2020/08/11254.10254.8554.8001,0100.00%
2020/07/15141.00640.9041.00-5771-0.65%
2020/07/1300.00141.8541.50-1749-0.13%
2020/07/08140.8500.0040.5017120.14%
2020/07/0700.00139.9540.30-1699-0.14%
2020/07/06139.2500.0039.4016840.15%
2020/07/03139.35139.9539.9006720.00%
2020/07/0200.00140.0040.00-1661-0.15%
2020/07/01139.0000.0038.5016410.16%
2020/06/3000.001041.0139.65-10615-1.62%
2020/06/2900.00238.7040.10-2536-0.37%
2020/06/10134.70135.5035.9504030.00%
2020/06/08136.8500.0036.5013810.26%
2020/06/05137.2500.0037.4013680.27%
2020/05/2900.001135.6334.55-11261-4.20%
2020/05/2500.00134.0034.05-1180-0.56%
2020/05/2200.00232.5533.20-2160-1.25%
2020/05/21231.1000.0031.2521411.42%
2020/05/20231.00430.5531.00-2137-1.46%
2020/05/14129.55429.7029.65-3127-2.35%
2020/05/1300.00129.6029.65-1128-0.78%
2020/05/12629.2700.0029.4561274.70%
2020/05/11928.661228.7329.15-3126-2.37%
2020/05/08227.3800.0027.4521211.65%
2020/05/0700.00227.3527.00-2119-1.68%
2020/05/05226.90127.0526.9011170.85%
2020/05/04226.6000.0026.9021171.70%
2020/04/2400.00226.9326.60-2118-1.68%
2020/04/15226.0000.0026.1021131.76%
2020/04/1000.00124.0524.00-1104-0.96%
2020/04/0900.00123.6023.60-1102-0.98%
2020/04/08122.7500.0022.951971.03%
2020/04/07123.1000.0022.901971.02%
2020/03/2700.00221.0021.25-287-2.28%
2020/03/25120.15220.1019.90-182-1.21%
2020/03/2400.00119.7019.75-180-1.24%
2020/03/20121.0000.0021.101771.28%
2020/03/19219.8000.0019.802772.57%
2020/02/1800.001527.5827.60-1596-15.57%
2020/02/12126.8500.0026.9511060.94%
2020/01/10228.3500.0028.3521051.90%
2019/12/1600.00529.1529.05-5110-4.51%
2019/12/0600.00528.9829.00-5116-4.29%
2019/12/04228.65128.6528.7011260.79%
2019/12/03428.1900.0028.2541253.20%
2019/11/29528.5000.0028.5551194.19%
2019/11/1900.00329.5029.55-3109-2.74%
2019/11/12328.5000.0028.5531042.87%
2019/10/3100.00131.0030.80-193-1.06%
2019/10/2900.00231.0030.60-293-2.13%
2019/10/08131.6000.0031.0011280.78%
2019/10/04232.0000.0032.3021331.50%
2019/07/2400.00135.6035.50-1117-0.85%
2019/07/18134.9000.0034.9011130.88%
2019/07/16434.7500.0034.8541233.23%
2019/07/12634.7500.0035.0061224.89%
2019/05/1600.00336.7536.90-3278-1.08%
2019/01/30331.7200.0031.803973.06%
2019/01/2300.00131.5031.50-195-1.05%
2019/01/161031.8900.0031.75109210.76%
2018/06/26531.2000.0031.4552611.91%
2018/06/0100.00130.3030.35-1230-0.43%
2018/05/101028.4000.0028.10102264.41%
2018/05/04128.7500.0028.3012190.46%
2018/05/0200.00129.0028.95-1211-0.47%
2018/04/26129.8000.0028.8011850.54%
萬達光電 相關文章
萬達光電 相關影音