鎧勝-KY (5264)-第一金-忠孝券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
▼0.1
漲幅
-0.11%
成交量
480張
產業
上市模具沖壓▲0.03%
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/06	0	0.00	2	87.10	87.10	-2	876	-0.23%
2020/12/16	0	0.00	7	87.50	87.40	-7	1,055	-0.66%
2020/12/15	0	0.00	10	87.40	87.40	-10	1,025	-0.97%
2020/12/14	0	0.00	8	87.40	87.30	-8	1,009	-0.79%
2020/12/04	0	0.00	13	87.05	87.10	-13	915	-1.42%
2020/11/25	0	0.00	10	86.60	86.40	-10	986	-1.01%
2020/11/18	0	0.00	10	86.40	86.40	-10	1,238	-0.81%
2020/11/04	10	86.50	10	86.40	86.30	0	3,479	0.00%
2020/10/28	0	0.00	1	86.50	86.50	-1	4,051	-0.02%
2020/10/27	0	0.00	10	86.60	86.50	-10	4,149	-0.24%
2020/10/22	0	0.00	30	86.60	86.60	-30	4,519	-0.66%
2020/10/21	0	0.00	50	86.60	86.60	-50	4,627	-1.08%
2020/10/16	0	0.00	30	86.60	86.50	-30	5,217	-0.58%
2020/10/15	0	0.00	50	86.50	86.60	-50	5,389	-0.93%
2020/10/14	0	0.00	30	86.53	86.60	-30	5,585	-0.54%
2020/10/08	0	0.00	30	86.53	86.50	-30	5,856	-0.51%
2020/10/07	0	0.00	20	86.50	86.40	-20	6,031	-0.33%
2020/09/30	0	0.00	30	86.00	86.20	-30	6,864	-0.44%
2020/09/25	0	0.00	20	85.90	85.80	-20	7,089	-0.28%
2020/09/23	2	85.90	0	0.00	85.80	2	7,418	0.03%
2020/09/04	0	0.00	3	85.20	85.10	-3	9,389	-0.03%
2020/09/03	0	0.00	4	85.20	85.10	-4	9,453	-0.04%
2020/08/19	2	84.50	4	84.50	84.60	-2	9,437	-0.02%
2020/08/17	1	83.80	0	0.00	84.10	1	9,114	0.01%
2020/08/14	0	0.00	2	83.40	83.40	-2	8,528	-0.02%
2020/08/11	11	73.40	11	73.80	73.10	0	8,329	0.00%
2020/08/10	1	71.70	110.2	71.98	71.70	-109.2	8,189	-1.33%	大賣/鉅額交易
2020/08/07	110	79.38	0	0.00	79.60	110	7,836	1.40%	大買/鉅額交易
2020/08/06	0	0.00	10	73.89	74.60	-10	7,578	-0.13%
2020/08/05	1	71.40	8	71.45	71.80	-7	7,409	-0.09%
2020/08/04	0	0.00	5	71.04	71.00	-5	7,351	-0.07%
2020/08/03	0	0.00	1	68.50	69.00	-1	7,286	-0.01%
2020/07/30	0.2	66.40	0	0.00	66.50	0.2	7,137	0.00%
2020/07/29	5	64.42	0	0.00	63.50	5	7,055	0.07%
2020/07/28	6	69.83	6	66.08	66.30	0	6,969	0.00%
2020/07/23	4	73.05	4	73.10	73.50	0	6,696	0.00%
2020/07/22	2	71.30	2	71.00	71.20	0	6,546	0.00%
2020/07/21	0	0.00	2	68.90	68.50	-2	6,375	-0.03%
2020/07/20	1	69.10	1	69.90	70.10	0	6,171	0.00%
2020/07/17	1	66.20	120	69.15	67.90	-119	6,021	-1.98%	大賣/鉅額交易
2020/07/15	16	72.15	16	72.85	73.20	0	5,812	0.00%
2020/07/14	28	72.79	8	73.00	73.10	20	5,738	0.35%
2020/07/13	20	73.15	8	73.70	74.40	12	5,654	0.21%
2020/07/10	15	67.99	9	68.78	71.70	6	5,555	0.11%
2020/07/09	10	66.00	96	67.33	70.40	-86	5,132	-1.68%
2020/07/08	1	64.00	0	0.00	64.00	1	4,974	0.02%
2020/07/07	1	62.80	0	0.00	63.30	1	5,066	0.02%
2020/07/06	0	0.00	2	63.00	64.50	-2	5,026	-0.04%
2020/07/03	27	62.79	9	63.08	62.20	18	4,950	0.36%
2020/07/02	55	63.98	0	0.00	63.80	55	4,851	1.13%
2020/07/01	115	68.84	1	65.50	65.00	114	4,757	2.40%	大買/鉅額交易
2020/06/30	20	63.70	0	0.00	65.80	20	4,499	0.44%
2020/06/29	5	63.72	0	0.00	63.00	5	4,404	0.11%
2020/06/24	31	64.88	0	0.00	64.90	31	4,332	0.72%
2020/06/23	0	0.00	2	64.50	65.50	-2	4,280	-0.05%
2020/06/19	92	62.70	1	62.80	62.40	91	4,137	2.20%
2020/06/18	4	63.35	0.6	64.00	64.30	3.4	3,975	0.09%
2020/06/17	0	0.00	1	63.00	63.30	-1	3,709	-0.03%
2020/06/16	7	61.29	4	61.63	59.30	3	3,479	0.09%
2020/06/15	31	60.23	6.3	59.53	59.30	24.7	3,199	0.77%
2020/06/12	10	53.80	0	0.00	56.20	10	2,977	0.34%
2020/06/11	0	0.00	1	54.70	55.00	-1	2,962	-0.03%
2020/06/10	10	54.00	10	53.90	54.60	0	2,895	0.00%
2020/06/09	2	55.15	5	54.50	54.90	-3	2,898	-0.10%
2020/06/08	1	54.30	9	54.18	53.90	-8	2,847	-0.28%
2020/06/04	2	51.35	2	50.90	51.50	0	2,669	0.00%
2020/06/03	3	49.03	24	48.43	49.50	-21	2,564	-0.82%
2020/06/02	72	46.66	5	47.25	46.40	67	2,404	2.79%
2020/06/01	1	45.60	0	0.00	45.60	1	2,312	0.04%
2020/05/29	1	44.80	0	0.00	45.00	1	2,284	0.04%
2020/05/28	21	44.35	0	0.00	44.20	21	2,265	0.93%
2020/05/27	49	43.92	0	0.00	44.10	49	2,257	2.17%
2020/05/14	5	43.10	0	0.00	42.60	5	2,272	0.22%
2020/05/13	4	44.30	0	0.00	44.20	4	2,262	0.18%
2020/05/08	6	43.20	0	0.00	43.10	6	2,230	0.27%
2020/05/06	3	43.67	1	43.90	43.20	2	2,187	0.09%
2020/05/04	5	44.65	0	0.00	44.60	5	2,175	0.23%
2020/04/30	0	0.00	3	47.02	46.85	-3	2,147	-0.14%
2020/04/28	10	45.70	0	0.00	46.00	10	2,103	0.48%
2020/04/27	0	0.00	1	46.70	46.20	-1	2,113	-0.05%
2020/04/23	0	0.00	1	46.50	45.80	-1	2,074	-0.05%
2020/04/21	1	45.35	0	0.00	44.15	1	2,023	0.05%
2020/04/16	4	45.70	4	46.23	46.00	0	1,941	0.00%
2020/04/15	5	46.05	22	46.00	46.50	-17	1,916	-0.89%
2020/04/14	0	0.00	4	44.75	44.60	-4	1,829	-0.22%
2020/04/13	6	44.22	8	44.58	43.90	-2	1,782	-0.11%
2020/03/30	1	35.80	0	0.00	35.80	1	1,408	0.07%
2020/03/27	0	0.00	2	37.90	36.25	-2	1,401	-0.14%
2020/03/26	1	36.60	17	36.41	36.75	-16	1,375	-1.16%
2020/03/24	0	0.00	11	37.32	36.45	-11	1,335	-0.82%
2020/03/19	8	34.31	7	35.13	34.50	1	1,290	0.08%
2020/03/18	0	0.00	3	34.73	34.65	-3	1,255	-0.24%
2020/03/17	1	33.40	1	31.90	33.50	0	1,199	0.00%
2020/03/11	2	39.25	0	0.00	38.85	2	1,022	0.20%
2020/03/10	4	39.03	0	0.00	39.95	4	1,030	0.39%
2020/03/09	3	40.10	1	40.90	40.20	2	1,025	0.20%
2020/03/06	14	41.20	0	0.00	41.00	14	1,035	1.35%
2020/02/27	11	42.40	0	0.00	41.50	11	1,228	0.90%
2020/02/26	3	42.97	0	0.00	42.85	3	1,211	0.25%
2020/02/25	2	43.10	0	0.00	43.55	2	1,215	0.16%
2020/02/24	3	43.58	0	0.00	43.65	3	1,205	0.25%
2020/02/03	1	40.40	0	0.00	40.15	1	1,380	0.07%
2020/01/31	1	43.15	0	0.00	42.55	1	1,400	0.07%
2020/01/30	2	43.40	0	0.00	43.20	2	1,502	0.13%
2020/01/14	2	47.80	0	0.00	47.85	2	1,743	0.11%
2019/12/31	1	47.55	1	47.80	47.35	0	1,811	0.00%
2019/12/24	0	0.00	2	49.00	48.40	-2	1,986	-0.10%
2019/12/23	0	0.00	1	49.10	48.80	-1	1,995	-0.05%
2019/12/20	2	47.95	0	0.00	48.50	2	2,014	0.10%
2019/12/16	0	0.00	3	45.55	45.55	-3	2,070	-0.14%
2019/12/13	0	0.00	5	48.00	45.65	-5	2,156	-0.23%
2019/12/12	0	0.00	11.9	48.29	48.30	-11.9	2,245	-0.53%
2019/12/11	0	0.00	20	48.74	48.65	-20	2,380	-0.84%
2019/12/02	11	49.43	112	50.17	48.75	-101	2,500	-4.04%	大賣/鉅額交易
2019/11/29	29	51.72	0	0.00	51.20	29	2,472	1.17%
2019/11/07	3	51.00	0	0.00	50.30	3	2,685	0.11%
2019/11/06	1	53.60	1	53.80	53.60	0	2,629	0.00%
2019/10/28	0	0.00	1	59.50	60.00	-1	2,646	-0.04%
2019/10/02	1	56.60	1	57.40	55.80	0	3,024	0.00%
2019/09/19	2	55.00	0	0.00	55.10	2	3,229	0.06%
2019/09/18	1	56.30	2	56.45	56.40	-1	3,243	-0.03%
2019/09/17	3	57.60	13	56.77	57.80	-10	3,153	-0.32%
2019/09/16	13	54.75	12	54.84	55.30	1	3,052	0.03%
2019/09/11	1	52.50	0	0.00	52.10	1	2,852	0.04%
2019/09/10	2	52.40	0	0.00	51.90	2	2,847	0.07%
2019/09/09	0	0.00	2	51.90	51.80	-2	2,859	-0.07%
2019/09/05	1	53.40	0	0.00	53.60	1	2,825	0.04%
2019/08/28	5	52.18	5	51.80	51.60	0	2,693	0.00%
2019/08/21	0	0.00	1	52.50	53.00	-1	2,653	-0.04%
2019/08/15	1	50.10	1	50.40	50.00	0	2,641	0.00%
2019/08/07	4	50.40	4	50.75	50.90	0	2,591	0.00%
2019/07/31	2	51.00	2	50.90	51.50	0	2,634	0.00%
2019/07/30	1	51.70	1	52.30	51.60	0	2,581	0.00%
2019/07/26	6	52.33	6	52.15	52.40	0	2,521	0.00%
2019/07/22	2	49.70	0	0.00	49.80	2	2,575	0.08%
2019/07/12	0	0.00	1	51.00	50.40	-1	2,813	-0.04%
2019/07/11	0	0.00	1	50.50	51.80	-1	2,801	-0.04%
2019/07/10	30	48.60	0	0.00	48.25	30	2,688	1.12%
2019/07/09	0	0.00	2	48.60	49.00	-2	2,740	-0.07%
2019/07/08	89	49.54	5	49.96	49.40	84	2,803	3.00%
2019/07/05	72	49.24	73	49.13	49.55	-1	2,874	-0.03%
2019/07/04	8	47.26	10	46.29	47.45	-2	2,661	-0.08%
2019/07/03	0	0.00	1	44.05	44.25	-1	2,547	-0.04%
2019/06/26	4	41.89	0	0.00	41.80	4	2,588	0.15%
2019/06/24	0	0.00	1	41.90	42.00	-1	2,505	-0.04%
2019/06/21	0	0.00	1	41.25	41.05	-1	2,496	-0.04%
2019/05/30	0	0.00	3	44.07	44.25	-3	2,572	-0.12%
2019/05/17	1	39.10	0	0.00	38.10	1	2,755	0.04%
2019/05/13	0	0.00	1	40.10	40.00	-1	2,742	-0.04%
2019/05/08	1	42.80	0	0.00	42.40	1	2,716	0.04%
2019/05/07	0	0.00	35	45.47	45.00	-35	2,680	-1.31%
2019/05/06	1	45.20	15	46.00	45.05	-14	2,748	-0.51%
2019/05/03	1	48.55	0	0.00	48.10	1	2,777	0.04%
2019/05/02	66	50.06	15	49.57	49.60	51	2,792	1.83%
2019/04/30	75	51.22	25	49.77	51.60	50	2,736	1.83%
2019/04/26	1	54.50	0	0.00	54.80	1	2,649	0.04%
2019/04/24	67	56.51	0	0.00	57.60	67	2,686	2.49%
2019/04/23	1	56.20	1	57.00	56.20	0	2,703	0.00%
2019/04/22	2	58.70	4	58.25	58.00	-2	2,820	-0.07%
2019/04/19	10	56.80	3	56.30	57.20	7	2,851	0.25%
2019/04/18	15	54.01	18	54.19	54.60	-3	2,809	-0.11%
2019/04/17	6	54.68	46	55.24	54.10	-40	2,871	-1.39%
2019/04/16	15	55.30	99	53.95	54.90	-84	2,891	-2.91%
2019/04/15	4	56.03	0	0.00	55.00	4	2,882	0.14%
2019/04/12	0	0.00	1	55.50	54.70	-1	2,834	-0.04%
2019/04/11	1	52.80	2	53.55	53.70	-1	2,812	-0.04%
2019/04/03	5	50.70	0	0.00	51.00	5	2,830	0.18%
2019/02/27	1	48.40	0	0.00	48.20	1	3,148	0.03%
2019/02/26	1	49.85	0	0.00	49.30	1	3,145	0.03%
2019/02/22	1	51.20	0	0.00	50.90	1	3,117	0.03%
2019/02/13	1	50.00	0	0.00	49.75	1	3,012	0.03%
2019/01/30	0	0.00	12	48.40	48.75	-12	3,311	-0.36%
2019/01/29	12	47.70	0	0.00	48.20	12	3,363	0.36%
2019/01/28	5	48.80	4	48.39	47.70	1	3,442	0.03%
2019/01/25	2	48.73	1	49.25	49.25	1	3,446	0.03%
2019/01/24	0	0.00	5	47.18	48.00	-5	3,380	-0.15%
2019/01/23	5	44.01	3	44.80	43.65	2	3,312	0.06%
2019/01/16	1	48.35	0	0.00	48.00	1	3,354	0.03%
2019/01/11	0	0.00	1	50.20	48.70	-1	3,226	-0.03%
2019/01/10	1	48.60	2	48.10	48.85	-1	3,236	-0.03%
2019/01/09	50	46.45	50	47.52	47.60	0	3,202	0.00%
2019/01/08	0	0.00	30	45.50	45.55	-30	3,118	-0.96%
2019/01/07	0	0.00	10	44.00	44.40	-10	3,063	-0.33%
2019/01/03	54	42.36	12	42.45	43.00	42	3,026	1.39%
2018/12/24	1	39.45	0	0.00	39.30	1	2,756	0.04%
2018/12/10	1	36.10	1	38.40	36.65	0	2,482	0.00%
2018/12/07	1	38.10	1	39.00	38.80	0	2,429	0.00%
2018/12/06	1	38.60	1	39.90	38.00	0	2,424	0.00%
2018/11/27	1	41.30	2	41.78	41.60	-1	2,205	-0.05%
2018/11/26	4	41.21	3	41.52	41.30	1	2,207	0.05%
2018/11/06	5	39.47	7	39.92	40.00	-2	1,834	-0.11%
2018/11/05	4	40.58	2	40.75	39.50	2	1,776	0.11%
2018/11/01	2	46.10	1	45.80	45.25	1	1,639	0.06%
2018/10/31	0	0.00	1	43.55	43.55	-1	1,624	-0.06%
2018/10/19	1	48.50	0	0.00	49.50	1	1,497	0.07%
2018/10/18	1	48.90	2	49.20	50.00	-1	1,459	-0.07%
2018/10/17	2	42.50	9	43.64	46.20	-7	1,303	-0.54%
2018/10/16	1	42.15	1	43.00	42.00	0	1,259	0.00%
2018/10/15	2	39.93	3	41.03	41.40	-1	1,259	-0.08%
2018/10/12	2	38.08	2	39.33	40.20	0	1,265	0.00%
2018/10/09	3	46.05	1	47.05	45.45	2	1,229	0.16%
2018/10/08	0	0.00	1	47.15	47.25	-1	1,233	-0.08%
2018/10/05	7	48.93	0	0.00	46.80	7	1,237	0.57%
2018/10/03	1	52.20	1	52.50	52.30	0	1,197	0.00%
2018/10/02	6	53.92	3	54.57	53.60	3	1,206	0.25%
2018/10/01	0	0.00	3	53.90	55.00	-3	1,213	-0.25%
2018/09/28	5	52.70	0	0.00	51.90	5	1,215	0.41%
2018/09/26	1	52.90	1	53.30	53.00	0	1,247	0.00%
2018/09/25	0	0.00	1	53.40	53.30	-1	1,255	-0.08%
2018/09/18	1	52.60	1	53.10	52.60	0	1,252	0.00%
2018/09/14	2	51.50	1	51.90	51.60	1	1,251	0.08%
2018/09/12	5	51.74	3	51.57	51.30	2	1,269	0.16%
2018/09/11	2	53.10	2	54.10	53.40	0	1,319	0.00%
2018/09/10	1	52.80	1	53.70	52.40	0	1,348	0.00%
2018/09/07	1	58.00	0	0.00	56.10	1	1,343	0.07%
2018/08/28	0	0.00	5.1	56.76	56.70	-5.1	1,783	-0.28%
2018/08/27	0.3	57.60	1	57.90	57.60	-0.8	1,782	-0.04%
2018/08/24	2	56.60	0	0.00	56.00	2	1,778	0.11%
2018/08/22	0.1	57.50	0	0.00	57.10	0.1	1,854	0.00%
2018/08/21	4	56.60	4	57.40	58.50	0	1,888	0.00%
2018/08/20	4	59.43	2	58.00	57.10	2	1,865	0.11%
2018/08/15	0	0.00	2	65.15	64.00	-2	1,863	-0.11%
2018/08/14	0	0.00	1	66.20	66.00	-1	1,871	-0.05%
2018/08/13	0	0.00	1	65.50	64.90	-1	1,891	-0.05%
2018/08/10	0	0.00	4	65.33	65.50	-4	1,882	-0.21%
2018/08/09	0	0.00	2	64.15	63.80	-2	1,879	-0.11%
2018/08/08	1	64.30	1	65.10	64.10	0	1,892	0.00%
2018/08/07	1	64.10	0	0.00	63.50	1	1,894	0.05%
2018/08/06	1	65.10	1	65.30	64.70	0	1,897	0.00%
2018/08/03	1	64.00	2	64.30	66.50	-1	1,908	-0.05%
2018/08/02	5	68.70	0	0.00	67.50	5	1,918	0.26%
2018/08/01	4	69.85	0	0.00	69.20	4	2,010	0.20%
2018/07/30	1	71.31	0	0.00	71.30	1	2,006	0.05%
2018/07/27	1	72.01	0	0.00	71.60	1	2,018	0.05%
2018/07/26	2	74.75	0	0.00	74.10	2	2,006	0.10%
2018/07/19	0	0.00	2	73.60	73.10	-2	2,211	-0.09%
2018/07/17	0	0.00	1	73.50	73.40	-1	2,300	-0.04%
2018/07/12	1	72.50	0	0.00	73.00	1	2,571	0.04%
2018/07/09	0	0.00	1	73.30	73.30	-1	2,580	-0.04%
2018/07/06	3	70.57	5	71.14	71.50	-2	2,583	-0.08%
2018/07/05	1	71.10	1	70.80	69.90	0	2,573	0.00%
2018/07/04	2	70.45	1	70.70	69.10	1	2,567	0.04%
2018/07/02	2	72.70	0	0.00	72.00	2	2,589	0.08%
2018/06/29	1	72.90	0	0.00	74.20	1	2,590	0.04%
2018/06/25	0	0.00	1	73.50	72.70	-1	2,611	-0.04%
2018/06/22	1	72.80	2	74.40	72.80	-1	2,634	-0.04%
2018/06/21	1	76.80	3	76.10	75.70	-2	2,634	-0.08%
2018/06/20	1	76.80	0	0.00	77.50	1	2,654	0.04%
2018/06/19	1	72.00	3	74.60	75.00	-2	2,600	-0.08%
2018/06/15	0	0.00	3	73.10	72.50	-3	2,582	-0.12%
2018/06/14	6	72.20	2	72.00	71.80	4	2,604	0.15%
2018/06/13	4	75.98	3	76.23	75.00	1	2,532	0.04%
2018/06/12	1	77.50	0	0.00	79.30	1	2,482	0.04%
2018/06/06	1	78.30	0	0.00	79.00	1	2,345	0.04%
2018/06/05	0	0.00	25	77.08	76.30	-25	2,330	-1.07%
2018/06/04	0	0.00	25	76.36	76.90	-25	2,343	-1.07%
2018/06/01	2	75.45	0	0.00	75.40	2	2,359	0.08%
2018/05/31	0	0.00	25	76.36	75.20	-25	2,412	-1.04%
2018/05/30	22	73.91	2	77.30	77.50	20	2,419	0.83%
2018/05/29	74	74.82	23	75.69	75.00	51	2,483	2.05%
2018/05/25	2	70.50	3	71.07	71.60	-1	2,477	-0.04%
2018/05/24	2	70.35	61	70.76	70.80	-59	2,501	-2.36%
2018/05/23	68	69.75	9	71.21	71.50	59	2,534	2.33%
2018/05/22	2	67.80	2	68.30	68.10	0	2,539	0.00%
2018/05/21	1	66.10	3	67.03	67.70	-2	2,581	-0.08%
2018/05/17	1	67.10	0	0.00	66.40	1	2,669	0.04%
2018/05/16	1	66.90	1	67.80	66.80	0	2,682	0.00%
2018/05/15	2	67.05	2	67.55	66.30	0	2,705	0.00%
2018/05/14	2	67.10	1	67.80	66.70	1	2,775	0.04%
2018/05/11	1	66.60	1	67.60	67.10	0	2,795	0.00%
2018/05/10	0	0.00	3	67.40	68.00	-3	2,810	-0.11%
2018/05/09	5	66.16	5	66.68	65.70	0	2,803	0.00%
2018/05/08	2	70.60	6	70.62	70.80	-4	2,710	-0.15%
2018/05/07	2	71.20	2	72.70	71.10	0	2,754	0.00%
2018/05/03	2	72.90	3	74.00	72.00	-1	2,994	-0.03%
2018/05/02	1	73.60	0	0.00	74.40	1	2,988	0.03%
2018/04/30	2	72.85	0	0.00	73.00	2	2,985	0.07%
2018/04/27	2	71.90	0	0.00	71.60	2	2,982	0.07%
2018/04/26	7	70.01	0	0.00	69.50	7	2,957	0.24%
2018/04/25	0	0.00	5	69.90	69.80	-5	2,902	-0.17%
2018/04/11	0	0.00	2	81.40	80.70	-2	2,449	-0.08%
2018/04/09	0	0.00	1	81.50	80.70	-1	2,482	-0.04%
2018/03/27	0	0.00	1	84.60	85.70	-1	2,564	-0.04%
2018/03/26	0	0.00	4	82.05	82.20	-4	2,545	-0.16%
2018/03/23	1	82.10	0	0.00	82.30	1	2,534	0.04%
2018/03/20	3	86.60	0	0.00	86.50	3	2,617	0.11%
2018/03/16	0	0.00	4	87.98	88.40	-4	2,674	-0.15%
2018/03/14	3	88.90	2	86.85	88.80	1	2,666	0.04%
2018/03/13	6	87.67	1	86.80	87.40	5	2,690	0.19%
2018/03/12	20	87.26	10	87.15	86.20	10	2,690	0.37%
2018/03/09	0	0.00	2	88.65	87.90	-2	2,687	-0.07%
2018/03/08	15	89.13	0	0.00	88.90	15	2,677	0.56%
2018/03/06	3	90.23	0	0.00	90.10	3	2,749	0.11%
2018/03/05	1	92.70	1	92.60	92.60	0	2,707	0.00%
2018/03/02	21	93.02	21	92.05	93.00	0	2,687	0.00%
2018/03/01	20	98.15	7	96.33	98.00	13	2,622	0.50%
2018/02/27	5	96.60	55	96.81	96.20	-50	2,632	-1.90%
2018/02/23	6	96.15	1	97.10	96.60	5	2,613	0.19%
2018/02/22	9	93.29	2	94.20	95.00	7	2,600	0.27%
2018/02/02	1	103.00	0	0.00	103.00	1	2,571	0.04%
2018/02/01	0	0.00	1	106.50	106.00	-1	2,590	-0.04%
2018/01/31	1	104.50	0	0.00	107.50	1	2,588	0.04%
2018/01/30	0	0.00	1	111.00	107.00	-1	2,673	-0.04%
2018/01/29	1	109.50	0	0.00	109.50	1	2,689	0.04%
2018/01/26	1	106.00	1	107.00	110.00	0	2,839	0.00%
2018/01/11	0	0.00	2	100.00	100.00	-2	3,746	-0.05%
2018/01/04	2	104.00	0	0.00	104.50	2	3,822	0.05%
2018/01/02	1	101.50	0	0.00	101.50	1	3,796	0.03%