遠雄 (5522)-第一金-忠孝券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	67.00	10	67.40	67.60	-10	1,228	-0.81%
2024/11/19	0	66.65	0	0.00	67.40	0	1,253	0.00%
2024/11/18	0	66.35	0	0.00	66.20	0	1,265	0.00%
2024/11/14	1	63.91	0	0.00	63.80	1	1,282	0.08%
2024/11/12	0	67.00	0	0.00	66.10	0	1,303	0.00%
2024/11/11	0	67.10	0	0.00	68.80	0	1,290	0.00%
2024/11/04	10	66.80	0	0.00	66.90	10	1,421	0.70%
2024/10/30	0	67.60	0	0.00	67.50	0	1,477	0.00%
2024/10/29	0	67.95	0	0.00	67.90	0	1,508	0.00%
2024/10/28	1	68.31	0	68.50	68.40	1	1,542	0.06%
2024/10/25	1	68.30	0.2	68.50	68.20	0.8	1,564	0.05%
2024/10/24	1	68.90	0	0.00	69.20	1	1,592	0.06%
2024/10/23	0	69.50	0	0.00	68.50	0	1,609	0.00%
2024/10/22	1	69.80	0	0.00	70.20	1	1,630	0.06%
2024/10/21	0	70.50	0	0.00	70.30	0	1,672	0.00%
2024/10/18	2	70.90	0	0.00	70.90	2	1,730	0.12%
2024/10/17	0	72.10	0	0.00	72.20	0	1,788	0.00%
2024/10/16	0	72.20	0	0.00	72.30	0	1,854	0.00%
2024/10/15	0	0.00	0.2	72.80	72.90	-0.2	1,883	-0.01%
2024/10/08	0	71.50	0	0.00	71.40	0	2,042	0.00%
2024/10/07	0	71.90	0	0.00	72.00	0	2,048	0.00%
2024/10/04	0	72.00	0	0.00	71.30	0	2,061	0.00%
2024/09/26	0.1	71.02	0	0.00	69.90	0.1	2,082	0.00%
2024/09/25	0	71.00	0	0.00	70.60	0	2,086	0.00%
2024/09/24	0	70.15	0	0.00	69.70	0	2,086	0.00%
2024/09/23	0	69.63	3	69.00	69.40	-3	2,087	-0.14%
2024/09/20	1.1	71.84	0	0.00	71.10	1.1	2,045	0.05%
2024/09/18	0	74.70	0	0.00	76.00	0	1,978	0.00%
2024/09/12	0.1	75.16	0	0.00	75.40	0.1	2,043	0.01%
2024/09/11	0	74.80	0	0.00	74.60	0	2,066	0.00%
2024/09/10	0	75.45	0	0.00	75.00	0	2,097	0.00%
2024/09/09	0	75.00	0	0.00	76.80	0	2,145	0.00%
2024/09/05	1	78.60	0	0.00	78.60	1	2,199	0.05%
2024/08/19	0	0.00	1	83.00	83.70	-1	3,038	-0.03%
2024/08/16	1	82.50	0	0.00	82.00	1	3,059	0.03%
2024/08/15	0	0.00	1	83.40	82.60	-1	3,080	-0.03%
2024/08/08	0	74.00	0	0.00	75.40	0	3,303	0.00%
2024/08/07	0	0.00	50	74.00	76.60	-50	3,381	-1.48%
2024/08/06	0	71.75	0	0.00	71.30	0	3,442	0.00%
2024/08/05	0	75.30	0	0.00	75.30	0	3,466	0.00%
2024/08/02	0	0.00	0.5	84.00	83.60	-0.5	3,569	-0.01%
2024/08/01	0	0.00	0.1	88.60	88.10	-0.1	3,770	0.00%
2024/07/31	0	0.00	6	86.73	86.30	-6	4,170	-0.14%
2024/07/29	6	88.55	1.1	88.09	87.00	4.9	4,631	0.11%
2024/07/23	0	0.00	0.1	84.94	84.90	-0.1	4,782	0.00%
2024/07/22	0	0.00	0.1	84.30	84.40	-0.1	4,832	0.00%
2024/07/19	0	0.00	4	86.50	86.80	-4	4,930	-0.08%
2024/07/18	4	90.28	0	0.00	89.90	4	4,905	0.08%
2024/07/15	3.2	90.96	0	0.00	90.30	3.2	4,990	0.06%
2024/07/04	0	0.00	4	86.50	85.90	-4	4,952	-0.08%
2024/06/28	0	0.00	6	81.43	80.50	-6	4,915	-0.12%
2024/06/24	6	86.82	0	0.00	86.70	6	4,837	0.12%
2024/06/14	1	90.40	1	87.40	87.80	0	4,673	0.00%
2024/06/13	1	89.20	1	88.60	88.30	0	4,625	0.00%
2024/06/12	0	0.00	8	88.20	88.80	-8	4,614	-0.17%
2024/06/11	1	93.90	1	92.40	91.90	0	4,566	0.00%
2024/06/07	1	94.40	7	94.04	93.60	-6	4,525	-0.13%
2024/06/06	3	90.40	1	91.70	91.30	2	4,432	0.05%
2024/06/05	5	93.56	3	94.23	93.20	2	4,368	0.05%
2024/06/04	2	94.40	1	95.90	98.60	1	4,258	0.02%
2024/06/03	5	94.90	6	91.22	94.80	-1	4,133	-0.02%
2024/05/31	6	88.42	8.1	88.30	88.60	-2.1	3,963	-0.05%
2024/05/29	8	83.83	0	0.00	83.50	8	3,750	0.21%
2024/05/28	0	0.00	1	82.20	82.10	-1	3,707	-0.03%
2024/05/22	10	79.40	0	0.00	81.10	10	3,566	0.28%
2024/05/21	20	80.00	0	0.00	80.50	20	3,523	0.57%
2024/05/20	1	82.50	0	0.00	81.80	1	3,482	0.03%
2024/05/17	1	81.50	0	0.00	81.20	1	3,406	0.03%
2024/05/14	0	0.00	0.2	78.42	77.40	-0.2	3,235	-0.01%
2024/05/09	1.1	82.11	0	0.00	81.50	1.1	2,991	0.04%
2024/05/08	67	86.97	0	0.00	84.10	67	2,875	2.33%
2024/05/07	0.1	84.95	2.1	85.52	87.20	-2	2,731	-0.07%
2024/05/06	10.1	87.70	10.2	88.21	89.20	-0.1	2,480	0.00%
2024/05/03	0.1	85.50	1	87.90	88.60	-0.9	2,039	-0.04%
2024/05/02	0	0.00	5	80.60	80.60	-5	1,606	-0.31%
2024/04/30	10	73.19	10	72.25	73.30	0	1,497	0.00%
2024/04/29	0	0.00	10	71.20	72.50	-10	1,395	-0.72%
2024/04/26	4	67.05	19	68.23	68.80	-15	1,274	-1.18%
2024/04/25	15.2	68.51	0	0.00	68.50	15.2	1,185	1.28%
2024/04/23	0	0.00	0	62.90	63.20	0	1,009	0.00%
2024/04/22	0	0.00	0	62.10	62.40	0	980	0.00%
2024/04/19	0	0.00	0.1	61.50	62.20	-0.1	877	-0.01%
2024/04/18	0	0.00	2	60.20	60.10	-2	742	-0.27%
2024/04/15	0	59.60	0	0.00	59.70	0	639	0.00%
2024/04/11	0	0.00	0.1	59.70	59.70	-0.1	609	-0.01%
2024/04/09	0.1	58.80	0	0.00	59.70	0.1	578	0.02%
2024/04/08	0	0.00	0	58.10	58.70	0	566	-0.01%
2024/04/02	0	58.00	0	0.00	58.00	0	549	0.00%
2024/03/28	0	0.00	1	57.50	57.80	-1	530	-0.19%
2024/03/25	1	57.00	0	0.00	57.10	1	662	0.15%
2024/03/22	0	0.00	1	57.40	57.00	-1	712	-0.14%
2024/03/18	1	56.70	0	0.00	56.80	1	748	0.13%
2024/03/14	0.1	56.90	0	0.00	56.90	0.1	725	0.01%
2024/03/12	0	0.00	1	55.90	55.80	-1	696	-0.14%
2024/02/22	1	56.20	0	0.00	56.10	1	670	0.15%
2024/02/19	0	0.00	0	56.80	56.50	0	667	-0.01%
2024/02/05	0	0.00	0	57.30	57.10	0	653	0.00%
2024/01/17	0.1	57.10	0	0.00	57.40	0.1	664	0.01%
2024/01/16	1	57.00	0.1	57.20	56.80	0.9	649	0.14%
2024/01/11	0.1	57.60	0	0.00	57.90	0.1	657	0.02%
2024/01/09	0	0.00	0	57.10	57.00	0	695	0.00%
2024/01/04	0	0.00	0.1	57.00	56.90	-0.1	703	-0.01%
2023/12/25	0.1	56.20	0	0.00	56.40	0.1	705	0.01%
2023/12/19	0.1	56.50	0	0.00	55.60	0.1	564	0.01%
2023/12/13	0	0.00	36	57.93	57.60	-36	450	-7.99%
2023/12/08	1	58.60	57	58.80	58.80	-56	446	-12.55%
2023/12/06	1	59.70	0	0.00	59.20	1	444	0.22%
2023/12/04	0	0.00	3	59.50	59.90	-3	442	-0.68%
2023/11/24	0	0.00	4	58.70	58.50	-4	422	-0.95%
2023/11/14	1	58.20	0	0.00	58.10	1	412	0.24%
2023/11/09	3	58.40	0	0.00	58.30	3	414	0.72%
2023/11/08	10	59.53	0	0.00	59.10	10	415	2.41%
2023/11/07	0	0.00	0	59.50	59.40	0	414	-0.01%
2023/11/06	3	60.00	0	0.00	59.30	3	416	0.72%
2023/10/31	0	0.00	2	60.00	59.70	-2	410	-0.49%
2023/10/30	0	0.00	10	60.33	60.60	-10	405	-2.47%
2023/10/27	0	0.00	24	60.08	60.20	-24	399	-6.01%
2023/10/26	0	0.00	17	59.99	60.00	-17	401	-4.23%
2023/10/23	4	60.00	5	59.50	59.80	-1	406	-0.25%
2023/10/19	23	61.53	0	0.00	60.70	23	420	5.47%
2023/10/18	6	61.30	0	0.00	62.40	6	410	1.46%
2023/10/17	16	60.25	1	60.10	60.90	15	373	4.01%
2023/10/11	10	58.60	0	0.00	57.90	10	370	2.70%
2023/10/06	30	59.26	0	0.00	59.50	30	364	8.22%
2023/10/05	16	58.92	0	0.00	58.80	16	362	4.42%
2023/10/03	5	58.60	0	0.00	58.70	5	355	1.40%
2023/10/02	2	57.70	0	0.00	58.40	2	354	0.56%
2023/09/27	0	0.00	20	57.98	57.60	-20	360	-5.55%
2023/09/25	5	57.36	0	0.00	57.70	5	368	1.36%
2023/09/22	2	57.30	0	0.00	56.60	2	365	0.55%
2023/09/21	0	0.00	1	57.40	57.40	-1	362	-0.28%
2023/09/20	3	57.17	2	57.70	57.30	1	360	0.28%
2023/09/12	1	56.60	0	0.00	57.20	1	409	0.24%
2023/09/11	5	56.72	0	0.00	57.20	5	426	1.17%
2023/09/06	0	56.90	0	0.00	56.80	0	468	0.00%
2023/09/05	5	56.68	0	0.00	57.20	5	472	1.06%
2023/08/31	3	55.63	0	0.00	55.60	3	499	0.60%
2023/08/30	10	55.62	0	0.00	56.10	10	505	1.98%
2023/08/28	2	55.80	0	0.00	56.60	2	523	0.38%
2023/08/25	1	55.10	0	0.00	55.50	1	535	0.19%
2023/08/24	2	55.00	0	0.00	55.60	2	538	0.37%
2023/08/18	2	56.10	0	0.00	56.20	2	558	0.36%
2023/07/31	2	57.90	0	0.00	57.40	2	611	0.33%
2023/07/24	0	57.50	0	0.00	56.50	0	637	0.00%
2023/07/18	0	59.00	0	0.00	58.40	0	746	0.00%
2023/07/17	1	59.10	0	0.00	59.00	1	748	0.13%
2023/07/06	1	59.80	0	0.00	60.30	1	773	0.13%
2023/06/21	0	0.00	10	60.40	61.10	-10	785	-1.27%
2023/06/14	0	0.00	3	62.50	62.90	-3	725	-0.41%
2023/05/24	8	62.40	0	0.00	62.70	8	678	1.18%
2023/05/04	0	0.00	2	61.60	61.50	-2	646	-0.31%
2023/04/27	0	0.00	10	60.40	60.90	-10	644	-1.55%
2023/04/26	10	61.10	0	0.00	61.30	10	616	1.62%
2023/04/19	0	0.00	7	58.80	57.80	-7	496	-1.41%
2023/04/17	1	58.10	0	0.00	58.10	1	475	0.21%
2023/03/30	1	56.70	0	0.00	56.60	1	511	0.20%
2023/03/24	1	57.10	0	0.00	57.20	1	815	0.12%
2023/02/08	0	0.00	1	58.60	58.70	-1	957	-0.10%
2023/01/13	1	56.80	0	0.00	56.80	1	963	0.10%
2023/01/10	1	56.30	0	0.00	56.40	1	1,013	0.10%
2023/01/05	1	56.20	0	0.00	57.20	1	1,073	0.09%
2022/12/30	1	57.20	0	0.00	56.80	1	1,087	0.09%
2022/12/26	1	58.10	0	0.00	57.80	1	1,112	0.09%
2022/12/16	0	0.00	1	54.00	55.40	-1	869	-0.11%
2022/12/14	1	52.40	0	0.00	52.20	1	870	0.11%
2022/10/14	5	57.10	0	0.00	56.70	5	750	0.67%
2022/10/05	12	58.25	0	58.40	57.60	12	728	1.64%
2022/08/31	0	62.50	0	0.00	63.80	0	625	0.00%
2022/08/30	0	62.40	0	0.00	62.10	0	624	0.00%
2022/08/29	0	61.90	0	0.00	61.50	0	628	0.00%
2022/08/26	0	63.30	0	0.00	62.40	0	627	0.00%
2022/08/25	0	63.60	0	0.00	62.70	0	625	0.00%
2022/06/16	0.1	61.40	0	0.00	61.70	0.1	644	0.02%
2022/06/13	0	0.00	1	64.80	64.80	-1	607	-0.16%
2022/05/05	0	67.10	0	0.00	67.70	0	651	0.00%
2022/04/08	0	0.00	1	69.30	69.40	-1	663	-0.15%
2022/04/07	0	0.00	1	69.20	69.10	-1	658	-0.15%
2022/02/23	2	62.20	0	0.00	62.40	2	612	0.33%
2022/01/25	0	0.00	16	62.63	63.20	-16	670	-2.39%
2022/01/19	0	0.00	1	62.30	62.40	-1	691	-0.14%
2022/01/13	0	0.00	1	62.80	63.00	-1	833	-0.12%
2022/01/07	0	0.00	2	61.30	61.30	-2	874	-0.23%
2022/01/06	4	63.13	0	0.00	62.90	4	868	0.46%
2022/01/04	1	61.00	0	0.00	61.40	1	869	0.11%
2022/01/03	1	61.60	0	0.00	61.40	1	875	0.11%
2021/12/24	0	0.00	2	62.10	61.90	-2	937	-0.21%
2021/12/23	5	61.64	0	0.00	61.40	5	946	0.53%
2021/12/17	10	62.25	0	0.00	64.10	10	929	1.08%
2021/11/18	0	0.00	5	68.00	67.90	-5	1,069	-0.47%
2021/11/10	0	0.00	2	68.00	67.70	-2	1,156	-0.17%
2021/11/03	0	0.00	19	67.70	68.70	-19	1,125	-1.69%
2021/11/02	19	67.82	0	0.00	68.80	19	1,117	1.70%
2021/10/27	0	0.00	10	68.90	68.40	-10	1,083	-0.92%
2021/10/26	0	0.00	1	68.30	68.20	-1	1,074	-0.09%
2021/10/22	0	0.00	2	65.00	66.50	-2	1,041	-0.19%
2021/10/21	0	0.00	11	61.79	62.90	-11	993	-1.11%
2021/10/20	0	0.00	1	61.50	61.90	-1	950	-0.11%
2021/10/19	0	0.00	1	60.70	61.00	-1	941	-0.11%
2021/10/18	1	60.60	0	0.00	60.60	1	938	0.11%
2021/10/12	0	0.00	0	63.20	62.80	0	938	0.00%
2021/10/08	0	0.00	0	61.40	61.90	0	922	0.00%
2021/10/05	1	59.50	0	0.00	59.10	1	903	0.11%
2021/10/01	0	0.00	1	58.10	59.10	-1	883	-0.11%
2021/09/27	1	56.00	0	0.00	56.70	1	853	0.12%
2021/09/24	2	56.10	0	0.00	56.10	2	836	0.24%
2021/09/23	1	56.50	0	0.00	56.10	1	809	0.12%
2021/09/17	0	0.00	0.1	61.50	61.60	-0.1	701	-0.01%
2021/09/09	0	0.00	0.1	62.50	62.10	-0.1	770	-0.01%
2021/09/01	0	0.00	1	63.70	64.20	-1	847	-0.12%
2021/08/30	0	0.00	0.1	63.10	64.00	-0.1	847	-0.01%
2021/08/20	0	0.00	10.3	60.27	60.40	-10.3	775	-1.33%
2021/08/16	0	0.00	10	56.75	56.90	-10	702	-1.42%
2021/08/11	0	0.00	11	56.31	56.40	-11	701	-1.57%
2021/07/27	1	56.80	0	0.00	56.80	1	839	0.12%
2021/07/26	0	0.00	0.1	56.60	56.70	-0.1	842	-0.01%
2021/07/12	0	0.00	3	53.30	53.60	-3	855	-0.35%
2021/07/05	3.1	52.21	0	0.00	52.30	3.1	874	0.35%
2021/06/21	2	53.50	4	53.50	53.30	-2	916	-0.22%
2021/06/18	0.1	54.00	1	54.20	53.30	-1	906	-0.10%
2021/06/17	4	53.80	4	53.80	54.00	0	890	0.00%
2021/06/16	2.1	57.31	0	0.00	57.70	2.1	887	0.24%
2021/06/07	0	0.00	0.1	58.70	57.10	-0.1	831	-0.01%
2021/06/03	0	0.00	0	57.50	55.50	0	823	-0.01%
2021/06/01	0	0.00	1	55.00	55.50	-1	828	-0.12%
2021/05/21	1	53.90	0	0.00	54.60	1	924	0.11%
2021/05/12	0.1	54.70	0	0.00	53.00	0.1	908	0.01%
2021/04/27	0.1	57.40	0	0.00	57.70	0.1	889	0.01%
2021/04/21	0	0.00	10	57.20	57.50	-10	916	-1.09%
2021/04/20	0.2	58.40	0	0.00	57.50	0.2	923	0.02%
2021/04/14	0	0.00	1	55.80	55.80	-1	968	-0.10%
2021/04/07	1	56.00	0	0.00	56.60	1	1,047	0.10%
2021/04/06	0	0.00	1	56.80	56.80	-1	1,060	-0.09%
2021/04/01	0.2	57.00	0	0.00	56.80	0.2	1,089	0.02%
2021/03/31	2	56.80	1	56.80	57.00	1	1,126	0.09%
2021/03/26	2	56.00	10	55.60	55.70	-8	1,400	-0.57%
2021/03/25	1	56.00	0	0.00	56.00	1	1,489	0.07%
2021/03/24	0	0.00	2	54.40	54.40	-2	1,610	-0.12%
2021/03/23	0	0.00	4	53.50	53.50	-4	1,620	-0.25%
2021/03/22	1	53.70	0	0.00	54.00	1	1,660	0.06%
2021/03/16	6	54.57	0	0.00	54.60	6	1,739	0.34%
2021/03/15	3	53.60	0	0.00	53.80	3	1,797	0.17%
2021/03/12	5	53.60	0	0.00	53.90	5	1,865	0.27%
2021/03/11	12	54.07	0	0.00	54.00	12	1,944	0.62%
2021/03/09	0	0.00	1	53.50	54.20	-1	2,082	-0.05%
2021/01/29	1	50.30	0	0.00	50.00	1	2,184	0.05%
2021/01/12	1	56.20	1	57.20	56.70	0	2,237	0.00%
2021/01/07	0	0.00	8	58.20	58.40	-8	2,194	-0.36%
2021/01/06	8	59.06	0	0.00	58.50	8	2,178	0.37%
2021/01/04	1	57.00	1	56.70	57.70	0	2,124	0.00%
2020/12/29	0	0.00	1	57.90	57.80	-1	2,084	-0.05%
2020/12/28	1	57.90	1	56.90	57.90	0	2,072	0.00%
2020/12/21	0	0.00	14	55.00	55.00	-14	1,743	-0.80%
2020/12/02	0	0.00	2	54.10	53.80	-2	1,023	-0.20%
2020/11/30	8	51.73	0	0.00	52.20	8	979	0.82%
2020/11/26	0	0.00	1.3	50.63	51.00	-1.3	993	-0.13%
2020/11/25	0	0.00	1	49.15	49.20	-1	977	-0.10%
2020/11/18	0	0.00	1	47.10	47.10	-1	1,005	-0.10%
2020/11/06	0.3	45.80	0	0.00	45.75	0.3	1,058	0.03%
2020/11/03	2	44.98	0	0.00	44.95	2	1,110	0.18%
2020/10/29	0	0.00	1	45.20	45.30	-1	1,015	-0.10%
2020/10/28	0	0.00	1	46.20	45.65	-1	1,027	-0.10%
2020/10/26	0	0.00	1	45.85	45.90	-1	1,044	-0.10%
2020/10/07	1	45.75	0	0.00	46.00	1	1,262	0.08%
2020/09/25	1	43.95	0	0.00	44.00	1	1,360	0.07%
2020/09/24	0	0.00	32	44.55	44.10	-32	1,361	-2.35%
2020/09/23	0	0.00	5	45.30	45.30	-5	1,362	-0.37%
2020/09/15	15	46.46	0	0.00	46.35	15	1,499	1.00%
2020/09/14	10	46.50	0	0.00	46.50	10	1,583	0.63%
2020/09/09	12	46.20	0	0.00	46.20	12	1,617	0.74%
2020/09/07	5	46.55	5	46.30	46.30	0	1,648	0.00%
2020/08/31	6	47.80	0	0.00	48.00	6	1,619	0.37%
2020/08/25	0	0.00	1	45.80	46.10	-1	1,581	-0.06%
2020/08/19	0	0.00	1	45.00	44.75	-1	1,653	-0.06%
2020/08/17	1	44.10	0	0.00	44.85	1	1,655	0.06%
2020/08/13	1	44.15	0	0.00	44.20	1	1,654	0.06%
2020/08/11	1	45.00	5	45.10	44.55	-4	1,678	-0.24%
2020/08/10	5	43.65	0	0.00	43.90	5	1,658	0.30%
2020/08/04	0	0.00	2	42.30	42.15	-2	1,734	-0.12%
2020/08/03	2	42.45	0	0.00	42.15	2	1,726	0.12%
2020/07/29	1	42.20	0	0.00	42.05	1	1,704	0.06%
2020/07/27	1	42.90	0	0.00	43.00	1	1,698	0.06%
2020/07/23	1	45.60	0	0.00	45.50	1	1,683	0.06%
2020/07/22	1	48.90	0	0.00	48.95	1	1,663	0.06%
2020/07/21	30	49.10	0	0.00	49.05	30	1,638	1.83%
2020/07/10	0	0.00	3	48.35	48.35	-3	1,654	-0.18%
2020/07/09	0	0.00	3	49.32	49.20	-3	1,663	-0.18%
2020/07/08	0	0.00	2	49.60	49.85	-2	1,659	-0.12%
2020/07/07	2	50.00	0	0.00	49.75	2	1,664	0.12%
2020/07/06	0	0.00	1	49.75	49.70	-1	1,692	-0.06%
2020/07/03	1	48.90	0	0.00	49.00	1	1,693	0.06%
2020/07/02	0	0.00	2	48.85	49.05	-2	1,703	-0.12%
2020/07/01	2	48.40	0	0.00	48.30	2	1,712	0.12%
2020/06/24	0	0.00	3	47.50	47.00	-3	1,747	-0.17%
2020/06/23	8	47.29	17	48.76	47.50	-9	1,729	-0.52%
2020/06/22	0	0.00	3	44.55	44.90	-3	1,644	-0.18%
2020/06/19	1	43.40	2	43.75	43.60	-1	1,646	-0.06%
2020/06/17	1	43.65	0	0.00	43.55	1	1,568	0.06%
2020/06/16	0	0.00	5	43.90	43.75	-5	1,567	-0.32%
2020/06/12	1	44.00	1	44.20	44.15	0	1,585	0.00%
2020/06/11	1	45.20	8	45.09	44.75	-7	1,590	-0.44%
2020/06/08	0	0.00	1	45.70	45.60	-1	1,643	-0.06%
2020/06/05	0	0.00	2	45.20	45.30	-2	1,631	-0.12%
2020/06/04	0	0.00	1	45.25	45.00	-1	1,636	-0.06%
2020/06/03	0	0.00	2	44.95	44.90	-2	1,648	-0.12%
2020/06/01	0	0.00	9	44.47	44.00	-9	1,630	-0.55%
2020/05/29	2	43.90	0	0.00	43.70	2	1,625	0.12%
2020/05/28	0	0.00	2	45.25	44.35	-2	1,568	-0.13%
2020/05/27	2	44.90	6	45.04	45.80	-4	1,554	-0.26%
2020/05/26	0	0.00	6	44.38	44.60	-6	1,545	-0.39%
2020/05/25	3	44.20	3	44.07	44.00	0	1,534	0.00%
2020/05/20	0	0.00	3	44.00	44.00	-3	1,527	-0.20%
2020/05/18	1	43.75	1	44.00	44.00	0	1,502	0.00%
2020/05/14	1	44.10	0	0.00	44.00	1	1,475	0.07%
2020/05/13	2	45.00	0	0.00	45.00	2	1,448	0.14%
2020/05/12	1	44.10	0	0.00	44.50	1	1,433	0.07%
2020/05/11	0	0.00	1	43.65	43.40	-1	1,412	-0.07%
2020/05/06	2	42.35	2	42.13	42.00	0	1,425	0.00%
2020/05/04	1	42.50	0	0.00	42.45	1	1,430	0.07%
2020/04/30	1	42.75	0	0.00	43.00	1	1,434	0.07%
2020/04/28	1	43.05	0	0.00	42.85	1	1,439	0.07%
2020/04/21	0	0.00	2	41.30	41.35	-2	1,399	-0.14%
2020/04/20	0	0.00	2	41.90	41.80	-2	1,378	-0.15%
2020/04/13	0	0.00	1	40.20	40.20	-1	1,308	-0.08%
2020/03/31	0	0.00	4	37.58	38.00	-4	1,126	-0.35%
2020/03/30	1	33.90	0	0.00	34.55	1	1,085	0.09%
2020/03/20	10	30.10	1	31.60	31.35	9	1,153	0.78%
2020/03/19	1	29.90	0	0.00	29.10	1	1,145	0.09%
2020/03/18	31	32.51	12	32.45	32.20	19	1,109	1.71%
2020/03/17	1	33.15	0	0.00	32.60	1	1,091	0.09%
2020/03/13	4	33.65	20	33.61	34.95	-16	1,057	-1.51%
2020/03/10	4	37.09	0	0.00	37.75	4	990	0.40%
2020/03/03	0	0.00	1	38.00	37.95	-1	956	-0.10%
2020/03/02	6	37.01	2	37.50	37.40	4	960	0.42%
2020/02/26	4	38.65	0	0.00	38.70	4	910	0.44%
2020/02/25	4	38.70	0	0.00	38.85	4	900	0.44%
2020/02/10	2	38.70	0	0.00	38.60	2	883	0.23%
2020/02/07	3	38.80	0	0.00	39.20	3	868	0.35%
2020/02/05	7	39.05	0	0.00	39.10	7	856	0.82%
2020/01/30	3	39.57	0	0.00	39.05	3	814	0.37%
2020/01/02	0	0.00	2	40.30	40.65	-2	787	-0.25%
2019/12/30	0	0.00	2	40.10	40.20	-2	783	-0.26%
2019/12/18	0	0.00	1	40.10	40.30	-1	690	-0.14%
2019/11/28	0	0.00	4	38.75	38.65	-4	612	-0.65%
2019/11/18	0	0.00	1	38.85	38.75	-1	595	-0.17%
2019/11/15	0	0.00	1	39.50	39.05	-1	587	-0.17%
2019/11/08	0	0.00	4	37.85	37.70	-4	557	-0.72%
2019/10/25	1	38.80	2	38.90	38.85	-1	520	-0.19%
2019/09/24	0	0.00	10	37.00	36.85	-10	566	-1.76%
2019/09/18	0	0.00	3	37.25	37.00	-3	585	-0.51%
2019/09/11	3	36.85	0	0.00	36.80	3	587	0.51%
2019/09/04	6	37.35	0	0.00	37.60	6	592	1.01%
2019/08/13	0	0.00	8	38.05	38.25	-8	768	-1.04%
2019/07/31	1	38.00	0	0.00	38.15	1	778	0.13%
2019/07/24	2	38.70	0	0.00	38.30	2	805	0.25%
2019/07/18	0	0.00	7	38.49	38.80	-7	764	-0.92%
2019/07/17	0	0.00	3	38.20	38.20	-3	758	-0.40%
2019/07/16	0	0.00	9	38.25	38.20	-9	755	-1.19%
2019/07/12	0	0.00	1	41.00	40.80	-1	710	-0.14%
2019/07/10	0	0.00	6	40.98	41.05	-6	702	-0.85%
2019/07/08	0	0.00	2	41.15	40.80	-2	705	-0.28%
2019/07/01	10	41.30	0	0.00	41.25	10	738	1.35%
2019/06/28	0	0.00	2	41.00	41.25	-2	736	-0.27%
2019/06/20	0	0.00	2	40.65	40.80	-2	769	-0.26%
2019/06/17	0	0.00	5	40.10	39.80	-5	763	-0.65%
2019/06/10	0	0.00	5	40.05	40.20	-5	1,036	-0.48%
2019/06/06	5	39.85	0	0.00	39.80	5	1,039	0.48%
2019/06/05	10	39.30	0	0.00	39.30	10	1,043	0.96%
2019/06/04	0	0.00	18	39.66	39.70	-18	1,048	-1.72%
2019/05/30	5	39.24	0	0.00	39.20	5	1,028	0.49%
2019/05/29	2	38.30	0	0.00	38.30	2	1,020	0.20%
2019/05/28	3	38.55	10	38.80	38.55	-7	1,004	-0.70%
2019/05/24	3	37.75	0	0.00	37.65	3	942	0.32%
2019/05/21	4	37.55	0	0.00	37.55	4	959	0.42%
2019/05/20	3	37.30	0	0.00	37.40	3	956	0.31%
2019/05/16	3	37.58	0	0.00	37.40	3	960	0.31%
2019/05/03	3	37.15	0	0.00	37.10	3	1,038	0.29%
2019/05/02	3	37.75	0	0.00	37.30	3	1,033	0.29%
2019/04/24	5	37.00	0	0.00	37.05	5	1,045	0.48%
2019/04/18	12	37.13	0	0.00	37.05	12	1,050	1.14%
2019/04/08	0	0.00	4	36.75	37.05	-4	999	-0.40%
2019/03/28	0	0.00	1	36.95	37.15	-1	974	-0.10%
2019/03/27	16	37.10	0	0.00	37.05	16	963	1.66%
2019/03/19	1	36.10	0	0.00	36.05	1	930	0.11%
2019/03/13	1	34.80	0	0.00	34.50	1	708	0.14%
2019/01/30	0	0.00	2	37.50	37.30	-2	570	-0.35%
2019/01/08	0	0.00	1	34.40	34.25	-1	752	-0.13%
2019/01/07	0	0.00	1	34.35	34.35	-1	776	-0.13%
2019/01/03	0	0.00	1	34.35	34.60	-1	906	-0.11%
2018/12/26	3	35.00	0	0.00	34.80	3	982	0.31%
2018/11/29	0	0.00	2	35.40	35.20	-2	1,209	-0.17%
2018/11/28	2	35.40	0	0.00	35.60	2	1,208	0.17%
2018/10/31	10	34.65	12	35.09	35.30	-2	1,093	-0.18%
2018/10/30	2	33.60	0	0.00	34.20	2	1,056	0.19%
2018/10/19	0	0.00	10	35.50	35.10	-10	974	-1.03%
2018/10/16	0	0.00	4	35.50	35.60	-4	937	-0.43%
2018/10/15	10	35.64	4	35.50	35.50	6	925	0.65%
2018/10/12	8	35.55	0	0.00	35.55	8	905	0.88%
2018/10/03	2	35.55	0	0.00	35.25	2	715	0.28%
2018/10/02	0	0.00	5	35.00	36.05	-5	671	-0.74%
2018/10/01	0	0.00	3	33.70	34.00	-3	560	-0.54%
2018/09/28	0	0.00	5	31.95	32.10	-5	494	-1.01%
2018/08/28	0	0.00	10	31.55	31.60	-10	530	-1.89%
2018/08/20	0	0.00	15	30.30	30.45	-15	557	-2.69%
2018/08/13	1	30.65	39	30.75	30.80	-38	558	-6.81%
2018/07/30	10	31.30	0	0.00	31.30	10	575	1.74%
2018/07/23	2	32.90	0	0.00	32.95	2	546	0.37%
2018/07/20	0	0.00	10	32.90	32.80	-10	526	-1.90%
2018/07/09	10	31.99	0	0.00	31.90	10	531	1.88%
2018/05/30	0	0.00	1	33.60	33.50	-1	612	-0.16%
2018/05/29	0	0.00	1	33.70	33.75	-1	612	-0.16%
2018/05/21	5	33.80	0	0.00	33.75	5	617	0.81%
2018/05/17	3	33.70	0	0.00	33.95	3	631	0.48%
2018/05/15	5	33.25	0	0.00	33.20	5	626	0.80%
2018/04/18	1	32.60	0	0.00	32.40	1	641	0.16%
2018/03/22	1	32.95	0	0.00	32.40	1	634	0.16%
2018/03/15	1	33.95	0	0.00	34.00	1	550	0.18%
2018/03/12	0	0.00	3	32.47	33.20	-3	509	-0.59%
2018/01/10	1	32.15	0	0.00	32.10	1	602	0.17%
2018/01/02	1	32.30	0	32.70	32.40	1	621	0.16%