彩晶 (6116)-第一金-忠孝券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.91
漲跌
▲0.20
漲幅
+2.06%
成交量
11,286張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	8	9.79	0	0.00	9.74	8	7,587	0.11%
2024/06/11	10	9.90	0	0.00	9.85	10	7,513	0.13%
2024/06/06	30	9.92	0	0.00	9.90	30	7,488	0.40%
2024/06/05	1	9.93	0	0.00	9.93	1	7,502	0.01%
2024/06/04	7	10.00	10.4	10.10	9.98	-3.4	7,518	-0.05%
2024/06/03	0	0.00	22	10.11	10.10	-22	7,556	-0.29%
2024/05/24	0	0.00	1	10.20	10.20	-1	7,755	-0.01%
2024/05/23	0	0.00	1	10.15	10.15	-1	7,767	-0.01%
2024/05/22	1	10.40	0	0.00	10.30	1	7,745	0.01%
2024/05/14	1	10.05	0	0.00	10.05	1	7,484	0.01%
2024/05/07	1	10.10	9.6	10.02	10.05	-8.6	7,716	-0.11%
2024/04/29	0	0.00	1	10.40	10.45	-1	9,409	-0.01%
2024/04/26	0	0.00	10	10.30	10.25	-10	9,423	-0.11%
2024/04/25	2	10.20	0	0.00	10.10	2	9,480	0.02%
2024/04/23	20	10.20	0	0.00	10.20	20	9,846	0.20%
2024/04/22	2	9.97	0	0.00	9.84	2	9,944	0.02%
2024/04/19	1	9.96	5	10.25	10.00	-4	9,915	-0.04%
2024/04/18	10	10.15	0	0.00	10.20	10	9,852	0.10%
2024/04/17	7	10.15	1	10.15	10.15	6	9,971	0.06%
2024/04/16	0	0.00	12	10.06	10.05	-12	10,013	-0.12%
2024/04/15	10	10.40	3	10.40	10.35	7	10,087	0.07%
2024/04/11	10	10.45	0	0.00	10.45	10	10,867	0.09%
2024/04/10	0	0.00	2	10.90	10.70	-2	10,829	-0.02%
2024/04/09	0	0.00	1	10.80	10.80	-1	10,823	-0.01%
2024/03/29	2	10.60	0	0.00	10.60	2	11,246	0.02%
2024/03/27	10	10.80	0	0.00	10.80	10	11,460	0.09%
2024/03/26	0.1	10.70	0	0.00	10.70	0.1	11,449	0.00%
2024/03/22	0	0.00	0	10.86	10.85	0	11,506	0.00%
2024/03/21	0	0.00	2	10.60	10.65	-2	11,401	-0.02%
2024/03/20	10	10.35	0	0.00	10.35	10	11,378	0.09%
2024/03/19	0.3	10.50	0	0.00	10.45	0.3	11,309	0.00%
2024/03/18	0	10.43	0	0.00	10.40	0	11,260	0.00%
2024/03/11	0	0.00	0.6	10.95	10.90	-0.6	10,992	-0.01%
2024/03/08	12	10.70	0	0.00	10.70	12	10,945	0.11%
2024/03/07	40	11.01	0	0.00	10.90	40	10,910	0.37%
2024/03/06	0	0.00	8	11.10	11.05	-8	10,797	-0.07%
2024/03/04	10	11.25	0	0.00	11.20	10	10,594	0.09%
2024/03/01	0.3	11.35	0	0.00	11.20	0.3	10,551	0.00%
2024/02/29	5	11.30	0	0.00	11.35	5	10,471	0.05%
2024/02/27	5	11.45	0	0.00	11.50	5	10,365	0.05%
2024/02/23	0	0.00	1	11.70	11.65	-1	10,215	-0.01%
2024/02/16	0	0.00	0	11.80	11.85	0	10,159	0.00%
2024/01/31	0	0.00	0	11.90	11.80	0	9,864	0.00%
2024/01/30	5	11.90	0	0.00	11.85	5	9,798	0.05%
2024/01/29	5	12.00	0	0.00	12.00	5	9,706	0.05%
2024/01/25	20	12.30	20	12.15	12.20	0	9,523	0.00%
2024/01/24	1	12.25	4	12.40	12.30	-3	9,364	-0.03%
2024/01/23	22	12.23	33	12.22	12.25	-11	8,946	-0.12%
2024/01/22	0.3	11.70	0	0.00	11.60	0.3	7,923	0.00%
2024/01/18	11	11.68	26	11.51	11.45	-15	7,637	-0.20%
2024/01/17	6	11.20	0	0.00	11.20	6	7,402	0.08%
2024/01/16	20	11.60	0	0.00	11.55	20	7,220	0.28%
2024/01/15	6	11.45	0	0.00	11.45	6	6,993	0.09%
2024/01/12	1	11.60	0	0.00	11.55	1	6,938	0.01%
2024/01/10	0	0.00	1	12.00	11.75	-1	6,830	-0.01%
2024/01/09	1	11.95	0	0.00	11.95	1	6,738	0.01%
2024/01/08	0	0.00	5	12.19	12.30	-5	6,523	-0.08%
2024/01/05	0	0.00	1.4	11.85	11.85	-1.4	5,901	-0.02%
2024/01/04	0	0.00	38.8	11.54	11.45	-38.8	5,700	-0.68%
2024/01/03	0	0.00	10	11.60	11.50	-10	5,694	-0.18%
2024/01/02	0	0.00	7	11.75	11.80	-7	5,632	-0.12%
2023/12/29	0	0.00	1	11.80	11.85	-1	5,547	-0.02%
2023/12/27	3	11.72	6	11.68	11.80	-3	5,596	-0.05%
2023/12/26	12	11.71	1	11.65	11.70	11	5,475	0.20%
2023/12/25	1	11.35	3	11.40	11.40	-2	5,176	-0.04%
2023/12/22	7	11.50	0	0.00	11.30	7	5,127	0.14%
2023/12/20	0	0.00	2	11.10	11.15	-2	4,944	-0.04%
2023/12/19	0	0.00	1	11.15	10.95	-1	4,894	-0.02%
2023/12/18	1	11.15	0	0.00	11.15	1	4,847	0.02%
2023/12/15	0	0.00	1	11.30	11.25	-1	4,873	-0.02%
2023/12/12	1	11.10	0	0.00	11.10	1	4,833	0.02%
2023/12/11	1	11.30	0	0.00	11.30	1	4,769	0.02%
2023/12/06	0.2	11.45	2	11.40	11.40	-1.8	4,921	-0.04%
2023/12/05	0.2	11.50	0.1	11.55	11.55	0.1	4,935	0.00%
2023/12/04	0	0.00	0.1	11.60	11.65	-0.1	4,964	0.00%
2023/11/28	0	0.00	0.3	11.45	11.50	-0.3	5,086	-0.01%
2023/11/20	0	0.00	2	11.60	11.65	-2	5,219	-0.04%
2023/11/16	0	0.00	1	11.40	11.40	-1	5,385	-0.02%
2023/11/14	0	0.00	400	10.83	10.85	-400	5,382	-7.43%	大賣/鉅額交易
2023/10/25	0	0.00	9	11.50	11.45	-9	8,468	-0.11%
2023/10/20	5	11.00	0	0.00	11.30	5	9,992	0.05%
2023/10/19	0	0.00	8	11.20	11.25	-8	10,138	-0.08%
2023/10/12	0	0.00	2	11.50	11.65	-2	12,130	-0.02%
2023/10/06	2	11.50	0	0.00	11.50	2	12,974	0.02%
2023/09/28	2	11.60	1.5	11.60	11.60	0.5	13,827	0.00%
2023/09/25	0	0.00	3.5	11.87	12.00	-3.5	14,072	-0.02%
2023/09/22	1	11.90	1	11.90	11.90	0	14,229	0.00%
2023/09/19	2	12.00	0	0.00	11.95	2	15,364	0.01%
2023/09/15	0	0.00	30	12.05	12.10	-30	16,469	-0.18%
2023/09/12	1	11.85	1	11.95	11.90	0	18,972	0.00%
2023/09/11	16	11.95	0	0.00	11.95	16	18,975	0.08%
2023/09/07	101	12.05	0	0.00	12.00	101	19,246	0.52%	大買/鉅額交易
2023/09/06	5	12.20	0	0.00	12.20	5	19,345	0.03%
2023/09/01	0	0.00	3	12.35	12.30	-3	19,855	-0.02%
2023/08/28	3	12.10	0	0.00	12.10	3	22,028	0.01%
2023/08/22	2	12.43	0	0.00	12.15	2	21,975	0.01%
2023/08/16	3	12.15	0	0.00	12.10	3	21,534	0.01%
2023/08/15	0	0.00	2	12.50	12.45	-2	21,389	-0.01%
2023/08/14	0	0.00	7	12.47	12.40	-7	21,301	-0.03%
2023/08/11	6	12.95	1	12.80	12.80	5	21,179	0.02%
2023/08/10	1	13.20	0	0.00	13.10	1	20,977	0.00%
2023/08/09	1	13.65	3	13.75	13.60	-2	20,687	-0.01%
2023/08/08	0	0.00	1.1	13.88	13.75	-1.1	20,557	-0.01%
2023/08/07	1	13.90	0	0.00	13.75	1	20,470	0.00%
2023/08/02	1	13.95	0	0.00	13.75	1	20,127	0.00%
2023/08/01	3	14.10	4	14.23	14.10	-1	19,781	-0.01%
2023/07/31	7	13.92	3	14.05	13.90	4	19,421	0.02%
2023/07/28	3	13.83	2	13.85	13.90	1	18,955	0.01%
2023/07/27	11	14.10	44	14.07	13.90	-33	18,626	-0.18%
2023/07/26	0	0.00	1	13.70	13.50	-1	17,608	-0.01%
2023/07/25	0	0.00	6	13.43	13.40	-6	17,412	-0.03%
2023/07/21	3	13.52	1	13.55	13.60	2	17,146	0.01%
2023/07/20	0	13.60	0	0.00	13.65	0	16,793	0.00%
2023/07/19	18	13.90	1	14.05	13.55	17	16,669	0.10%
2023/07/18	34	14.25	28	14.00	13.95	6	16,591	0.04%
2023/07/17	1	14.35	15	14.21	14.20	-14	16,395	-0.09%
2023/07/14	11	13.70	1	13.70	13.65	10	15,825	0.06%
2023/07/13	2	13.85	19	13.76	13.75	-17	15,788	-0.11%
2023/07/12	2	13.30	0	0.00	13.25	2	15,243	0.01%
2023/07/11	0	0.00	6	13.43	13.45	-6	15,327	-0.04%
2023/07/10	0	0.00	6	13.06	13.05	-6	15,365	-0.04%
2023/07/07	5	13.13	0	0.00	13.05	5	15,357	0.03%
2023/07/06	2	13.43	4	13.60	13.40	-2	15,238	-0.01%
2023/07/05	10	13.55	5	13.35	13.35	5	14,800	0.03%
2023/07/04	10	13.35	15	13.44	13.50	-5	14,765	-0.03%
2023/07/03	5	13.35	1	13.35	13.30	4	14,739	0.03%
2023/06/30	1	13.15	0	0.00	13.15	1	14,749	0.01%
2023/06/28	11	12.87	2	12.90	12.90	9	14,363	0.06%
2023/06/27	18	13.18	1	13.00	12.90	17	14,242	0.12%
2023/06/26	2	13.83	71	14.00	13.60	-69	13,768	-0.50%
2023/06/21	4	14.09	58	13.98	14.05	-54	13,412	-0.40%
2023/06/20	11	13.83	8	13.55	13.60	3	12,759	0.02%
2023/06/19	23	14.10	22	14.04	13.95	1	12,358	0.01%
2023/06/16	1	13.60	5	13.55	13.45	-4	10,970	-0.04%
2023/06/15	4	13.18	5	13.10	13.20	-1	10,558	-0.01%
2023/06/13	3	13.45	1	13.45	13.45	2	10,751	0.02%
2023/06/12	3	13.12	3	13.10	13.15	0	10,632	0.00%
2023/06/09	3	13.12	2	13.08	13.10	1	10,551	0.01%
2023/06/08	2	13.00	0	0.00	13.00	2	10,657	0.02%
2023/06/07	2	13.40	0	0.00	13.40	2	10,697	0.02%
2023/06/06	24	13.50	11	13.64	13.25	13	10,694	0.12%
2023/06/05	3	13.17	12	13.53	13.55	-9	9,989	-0.09%
2023/06/02	3	12.23	0	0.00	12.35	3	9,109	0.03%
2023/05/31	0	0.00	6	12.25	12.35	-6	11,352	-0.05%
2023/05/30	1	12.25	0	0.00	12.25	1	11,390	0.01%
2023/05/26	1	12.35	0	0.00	12.20	1	11,555	0.01%
2023/05/22	0	0.00	5	12.40	12.35	-5	13,045	-0.04%
2023/05/17	0	0.00	1	12.10	12.20	-1	14,227	-0.01%
2023/05/12	1	11.90	0	0.00	11.85	1	14,600	0.01%
2023/05/11	1	11.95	0	0.00	11.90	1	14,619	0.01%
2023/05/09	5	12.10	0	0.00	12.10	5	15,012	0.03%
2023/04/28	3	12.33	0	0.00	12.20	3	16,852	0.02%
2023/04/27	1	12.50	10	12.50	12.40	-9	16,738	-0.05%
2023/04/25	0	0.00	11	12.91	12.55	-11	16,604	-0.07%
2023/04/24	4	12.95	15	13.00	12.90	-11	16,511	-0.07%
2023/04/21	15	13.10	21	13.15	13.10	-6	16,496	-0.04%
2023/04/20	1	13.05	0	0.00	13.00	1	16,273	0.01%
2023/04/19	2	12.90	1	13.05	12.90	1	16,238	0.01%
2023/04/18	0	0.00	1	13.20	13.20	-1	16,115	-0.01%
2023/04/17	1	13.15	3	13.30	13.15	-2	15,961	-0.01%
2023/04/13	3	13.05	0	0.00	12.95	3	15,593	0.02%
2023/04/12	0	0.00	1	12.85	13.00	-1	15,450	-0.01%
2023/04/11	0	0.00	10	12.85	12.85	-10	15,468	-0.06%
2023/04/10	10	12.80	1.3	12.79	12.80	8.7	15,396	0.06%
2023/04/07	0	0.00	1	12.75	12.75	-1	15,372	-0.01%
2023/04/06	1	12.70	0	0.00	12.70	1	15,328	0.01%
2023/03/31	0	0.00	2	12.70	12.75	-2	15,231	-0.01%
2023/03/30	2	12.70	0	0.00	12.70	2	15,159	0.01%
2023/03/28	4	12.70	0	0.00	12.65	4	15,006	0.03%
2023/03/27	3	12.97	0	0.00	12.90	3	15,064	0.02%
2023/03/24	0	0.00	3	12.97	13.00	-3	15,123	-0.02%
2023/03/23	2	12.90	0	0.00	12.90	2	15,110	0.01%
2023/03/22	2	13.05	0	0.00	12.95	2	15,103	0.01%
2023/03/21	0	0.00	2	13.20	13.00	-2	15,093	-0.01%
2023/03/20	2	12.90	0	0.00	12.90	2	14,910	0.01%
2023/03/17	0	0.00	1	12.95	13.00	-1	14,965	-0.01%
2023/03/16	6	12.93	1	12.95	12.80	5	14,812	0.03%
2023/03/15	0	0.00	1	13.00	13.00	-1	14,649	-0.01%
2023/03/14	2	13.10	1	13.30	13.10	1	14,528	0.01%
2023/03/13	1	13.15	7	13.40	13.40	-6	14,465	-0.04%
2023/03/10	12	13.15	0	0.00	13.15	12	14,305	0.08%
2023/03/09	0	0.00	2	13.80	13.50	-2	13,996	-0.01%
2023/03/08	40	13.70	0	0.00	13.85	40	13,832	0.29%
2023/03/07	4	13.75	5	13.78	13.75	-1	13,592	-0.01%
2023/03/06	19	13.96	11	14.16	14.00	8	13,323	0.06%
2023/03/03	0	0.00	1	13.45	13.50	-1	12,114	-0.01%
2023/03/01	0	0.00	12	12.60	12.65	-12	10,956	-0.11%
2023/02/20	2	13.40	1	13.30	13.40	1	10,178	0.01%
2023/02/17	2	13.00	2	13.08	13.05	0	9,657	0.00%
2023/02/16	1	12.80	14	12.69	12.95	-13	9,286	-0.14%
2023/02/15	4	12.33	0	0.00	12.15	4	9,137	0.04%
2023/02/14	0	0.00	1	12.05	12.10	-1	9,126	-0.01%
2023/02/13	0	0.00	70	11.95	11.85	-70	9,179	-0.76%
2023/02/08	21	12.55	0	0.00	12.60	21	8,880	0.24%
2023/02/07	3	12.55	0	0.00	12.35	3	8,632	0.03%
2023/02/03	0	0.00	5	12.70	12.80	-5	8,448	-0.06%
2023/02/02	50	12.90	4	12.75	12.85	46	8,305	0.55%
2023/02/01	6	12.42	1	12.30	12.50	5	7,957	0.06%
2023/01/31	40	12.44	7	12.51	12.10	33	7,857	0.42%
2023/01/30	0	0.00	4	11.70	11.90	-4	7,321	-0.05%
2023/01/17	0	0.00	4	11.30	11.25	-4	6,962	-0.06%
2023/01/13	0	0.00	2	11.50	11.35	-2	7,203	-0.03%
2023/01/11	0	0.00	6	11.65	11.60	-6	7,575	-0.08%
2023/01/09	0	0.00	1	11.55	11.55	-1	8,124	-0.01%
2022/12/29	0	0.00	2	11.18	11.25	-2	9,258	-0.02%
2022/12/23	0	0.00	1	11.10	11.10	-1	10,070	-0.01%
2022/12/22	0	0.00	1	11.05	11.00	-1	10,470	-0.01%
2022/12/21	4	10.80	0	0.00	10.75	4	10,575	0.04%
2022/12/20	1	10.90	0	0.00	10.80	1	10,641	0.01%
2022/12/19	1	10.85	13	11.14	11.10	-12	10,711	-0.11%
2022/12/16	1	10.85	0	0.00	10.85	1	10,702	0.01%
2022/12/15	0	0.00	15	11.10	11.10	-15	10,746	-0.14%
2022/12/14	2	11.15	0	0.00	11.15	2	10,916	0.02%
2022/12/12	1	11.15	0	0.00	11.10	1	10,944	0.01%
2022/12/09	10	11.35	1	11.35	11.35	9	11,023	0.08%
2022/12/08	0	0.00	10	11.15	11.10	-10	11,061	-0.09%
2022/12/07	10	11.10	0	0.00	11.05	10	11,109	0.09%
2022/12/06	2	11.40	0	0.00	11.25	2	11,079	0.02%
2022/11/29	0	0.00	21	11.35	11.40	-21	11,478	-0.18%
2022/11/24	0	0.00	8.2	11.50	11.50	-8.2	11,841	-0.07%
2022/11/22	1	11.40	0	0.00	11.35	1	12,042	0.01%
2022/11/18	0	0.00	1	11.65	11.65	-1	12,060	-0.01%
2022/11/17	1	11.50	0	0.00	11.60	1	12,132	0.01%
2022/11/16	2	11.85	1	12.10	11.80	1	12,208	0.01%
2022/11/15	0	0.00	2	12.08	12.05	-2	12,511	-0.02%
2022/11/11	10	11.70	1	11.65	12.00	9	13,271	0.07%
2022/11/08	2	11.75	0	0.00	11.75	2	13,131	0.02%
2022/11/02	11	11.75	0	0.00	11.75	11	13,516	0.08%
2022/10/27	0	0.00	10	11.75	11.75	-10	14,169	-0.07%
2022/10/21	1	12.05	0	0.00	11.65	1	14,234	0.01%
2022/10/20	1	12.05	1	12.20	12.20	0	14,172	0.00%
2022/10/19	15	12.25	2	12.23	12.30	13	13,998	0.09%
2022/10/18	2	12.08	1	12.15	12.20	1	13,842	0.01%
2022/10/17	1	12.05	2	12.28	12.10	-1	13,717	-0.01%
2022/10/13	0	0.00	5	12.00	11.50	-5	13,237	-0.04%
2022/10/11	0	0.00	1	12.00	11.95	-1	13,067	-0.01%
2022/10/07	1	12.20	3	12.15	12.25	-2	12,902	-0.02%
2022/10/06	2	12.08	2	12.13	12.20	0	12,761	0.00%
2022/10/05	16	11.78	1	12.20	11.75	15	12,474	0.12%
2022/09/30	4	11.45	5	11.46	11.50	-1	12,296	-0.01%
2022/09/28	2	10.80	2	10.55	10.50	0	12,222	0.00%
2022/09/26	6	10.78	4	11.20	10.65	2	12,182	0.02%
2022/09/22	5	11.15	1	11.30	11.10	4	12,346	0.03%
2022/09/21	1	11.75	1	12.05	11.60	0	12,244	0.00%
2022/09/20	1	11.90	0	0.00	11.85	1	12,127	0.01%
2022/09/16	1	12.30	10	12.28	12.35	-9	12,297	-0.07%
2022/09/15	0	0.00	1	12.40	12.35	-1	12,466	-0.01%
2022/09/14	0.1	12.05	0	0.00	12.20	0.1	12,760	0.00%
2022/09/08	0	0.00	2	12.20	12.25	-2	13,335	-0.01%
2022/09/07	1	11.70	1	11.80	11.80	0	13,369	0.00%
2022/09/05	0	0.00	1	12.00	12.00	-1	13,561	-0.01%
2022/09/02	1	11.90	1	12.05	11.95	0	13,521	0.00%
2022/09/01	2	11.98	3	11.98	12.00	-1	13,473	-0.01%
2022/08/31	1	11.65	8	11.88	11.95	-7	13,381	-0.05%
2022/08/30	0	0.00	1	11.85	11.80	-1	13,319	-0.01%
2022/08/29	6	11.48	0	0.00	11.45	6	13,279	0.05%
2022/08/23	100	11.40	0	0.00	11.35	100	13,374	0.75%
2022/08/22	3	11.75	0	0.00	11.65	3	13,237	0.02%
2022/08/19	2	12.00	5	11.85	12.10	-3	12,908	-0.02%
2022/08/18	1	11.05	0	0.00	11.15	1	12,202	0.01%
2022/08/17	1	11.15	0.3	11.15	11.25	0.7	12,130	0.01%
2022/08/16	1	10.90	2	10.75	10.80	-1	11,948	-0.01%
2022/08/15	0	10.55	0	0.00	10.55	0	11,796	0.00%
2022/08/11	0	0.00	6	10.50	10.45	-6	11,834	-0.05%
2022/08/10	0	0.00	8	10.24	10.20	-8	11,826	-0.07%
2022/08/09	0	0.00	3	10.22	10.20	-3	11,817	-0.03%
2022/08/08	1	10.10	4	10.15	10.15	-3	11,854	-0.03%
2022/08/05	0	0.00	1	10.05	10.10	-1	11,853	-0.01%
2022/08/04	8	9.98	1	10.05	10.00	7	11,941	0.06%
2022/08/03	13	10.11	7	10.45	10.10	6	11,891	0.05%
2022/08/02	2	9.73	0	0.00	9.71	2	11,474	0.02%
2022/07/29	5	9.72	5	9.64	9.76	0	11,598	0.00%
2022/07/27	4	9.99	0	0.00	10.00	4	11,417	0.04%
2022/07/26	4	10.10	0	0.00	10.15	4	11,464	0.03%
2022/07/25	0	0.00	2	10.35	10.30	-2	11,537	-0.02%
2022/07/22	1	10.30	0	0.00	10.30	1	11,748	0.01%
2022/07/21	0	0.00	1	10.35	10.30	-1	12,041	-0.01%
2022/07/19	0	0.00	7	10.25	10.20	-7	12,713	-0.06%
2022/07/18	0	0.00	1	10.25	10.15	-1	13,027	-0.01%
2022/07/15	0.2	10.05	0	0.00	10.05	0.2	13,082	0.00%
2022/07/14	0	0.00	2	10.10	10.15	-2	13,318	-0.02%
2022/07/13	0	0.00	2	10.10	10.10	-2	13,388	-0.01%
2022/07/12	3	9.77	1	9.73	9.70	2	13,356	0.01%
2022/07/11	6	10.05	0	0.00	10.00	6	13,293	0.05%
2022/07/08	0	0.00	9	10.45	10.35	-9	13,265	-0.07%
2022/07/07	13	9.88	6	9.98	10.00	7	13,159	0.05%
2022/07/06	17	10.05	13	10.23	9.83	4	13,198	0.03%
2022/07/05	5	9.76	4	9.86	9.90	1	13,024	0.01%
2022/07/04	28	9.71	4	9.74	9.66	24	13,030	0.18%
2022/07/01	5	10.04	5	10.18	9.65	0	13,175	0.00%
2022/06/30	10	10.32	0	0.00	10.15	10	13,005	0.08%
2022/06/29	2	10.45	0	0.00	10.55	2	13,003	0.02%
2022/06/27	1.3	10.74	0	0.00	10.65	1.3	13,089	0.01%
2022/06/24	0	0.00	12	10.28	10.30	-12	13,110	-0.09%
2022/06/23	5	10.05	6	10.14	10.00	-1	13,199	-0.01%
2022/06/22	9	10.33	0	0.00	10.00	9	12,990	0.07%
2022/06/21	3	10.70	43	10.46	10.65	-40	12,619	-0.32%
2022/06/20	37	10.68	7	10.64	10.45	30	12,644	0.24%
2022/06/17	5	11.43	5	11.57	11.30	0	12,419	0.00%
2022/06/16	3	12.10	0	0.00	11.75	3	12,305	0.02%
2022/06/15	1	13.00	0	0.00	13.05	1	12,223	0.01%
2022/06/14	1	13.00	0	0.00	13.05	1	12,241	0.01%
2022/06/13	6	13.13	0	0.00	13.10	6	12,501	0.05%
2022/06/10	10	13.22	0	0.00	13.35	10	12,786	0.08%
2022/06/09	0	0.00	6	13.42	13.40	-6	13,040	-0.05%
2022/06/08	5	13.20	0	0.00	13.20	5	12,989	0.04%
2022/06/07	12	13.13	2	13.20	13.20	10	13,035	0.08%
2022/06/06	0	0.00	5	12.99	13.05	-5	13,019	-0.04%
2022/06/02	4	12.88	0	0.00	12.90	4	13,168	0.03%
2022/06/01	0	0.00	11	12.94	12.95	-11	13,306	-0.08%
2022/05/31	0	0.00	3	12.50	12.50	-3	13,178	-0.02%
2022/05/30	1	12.60	0	12.50	12.50	1	13,192	0.01%
2022/05/26	0	0.00	9	12.53	12.40	-9	13,188	-0.07%
2022/05/25	0	0.00	4	12.30	12.20	-4	13,157	-0.03%
2022/05/24	21	12.25	10	12.20	12.20	11	13,375	0.08%
2022/05/23	0	0.00	11	12.40	12.40	-11	13,416	-0.08%
2022/05/20	5	12.33	28	12.35	12.40	-23	13,588	-0.17%
2022/05/18	0	0.00	3	12.63	12.85	-3	13,778	-0.02%
2022/05/17	0	0.00	6	12.53	12.45	-6	13,635	-0.04%
2022/05/16	3	12.22	0	0.00	12.45	3	13,720	0.02%
2022/05/13	2	12.30	8	12.39	12.25	-6	13,833	-0.04%
2022/05/12	12	12.25	10	12.44	12.20	2	14,331	0.01%
2022/05/11	14	12.25	6	12.30	12.25	8	14,436	0.06%
2022/05/10	0	0.00	12	12.38	12.50	-12	14,697	-0.08%
2022/05/09	15	12.57	0	0.00	12.40	15	15,443	0.10%
2022/05/06	3	12.97	10	12.95	13.05	-7	15,546	-0.05%
2022/05/05	8	13.33	2	13.48	13.35	6	15,600	0.04%
2022/05/04	1	13.25	1	13.25	13.25	0	15,619	0.00%
2022/05/03	7	13.35	3	13.33	13.40	4	15,778	0.03%
2022/04/29	5	13.16	0	0.00	13.15	5	15,867	0.03%
2022/04/28	2	13.35	47	13.03	13.35	-45	16,121	-0.28%
2022/04/27	10	12.60	16	12.81	12.90	-6	16,718	-0.04%
2022/04/26	2	12.90	13	13.05	13.05	-11	16,485	-0.07%
2022/04/25	18	13.07	0	0.00	13.00	18	16,194	0.11%
2022/04/22	60	13.79	6	13.90	13.60	54	15,926	0.34%
2022/04/21	4	13.90	0	0.00	13.90	4	15,811	0.03%
2022/04/20	7	13.81	4	14.10	14.30	3	15,724	0.02%
2022/04/19	4	14.01	17	14.08	13.95	-13	15,608	-0.08%
2022/04/18	10	13.87	5	13.80	13.85	5	15,731	0.03%
2022/04/15	3	14.02	0	0.00	14.05	3	15,887	0.02%
2022/04/14	4	14.20	0	0.00	14.25	4	16,090	0.02%
2022/04/13	51	14.20	13	14.28	14.40	38	16,402	0.23%
2022/04/12	10	14.02	10	13.94	14.10	0	16,544	0.00%
2022/04/11	25.2	14.35	35	14.65	14.15	-9.8	16,647	-0.06%
2022/04/08	1	14.70	13	14.77	14.75	-12	16,709	-0.07%
2022/04/07	30	14.83	24	15.20	14.70	6	17,386	0.03%
2022/04/06	4	15.13	0	0.00	15.15	4	17,352	0.02%
2022/04/01	10	15.25	2	15.35	15.35	8	17,900	0.04%
2022/03/31	13	15.50	0	0.00	15.45	13	19,343	0.07%
2022/03/30	4	15.63	4.1	15.60	15.60	-0.1	19,430	0.00%
2022/03/29	10	15.55	0	0.00	15.55	10	19,615	0.05%
2022/03/28	23	15.70	8	15.66	15.70	15	19,812	0.08%
2022/03/25	0	0.00	4	16.04	16.00	-4	20,143	-0.02%
2022/03/24	5	16.09	9	16.16	16.10	-4	20,766	-0.02%
2022/03/23	6	16.19	7	16.33	16.20	-1	21,741	0.00%
2022/03/22	0	0.00	2	16.00	16.15	-2	22,014	-0.01%
2022/03/21	3	16.03	0	0.00	16.05	3	22,347	0.01%
2022/03/18	5	16.25	0	0.00	16.10	5	22,421	0.02%
2022/03/17	5	16.41	4	16.53	16.40	1	22,359	0.00%
2022/03/16	13	16.22	3	16.63	16.15	10	22,504	0.04%
2022/03/15	2	16.10	38	16.30	16.40	-36	23,078	-0.16%
2022/03/14	4	16.25	1	16.30	16.30	3	23,355	0.01%
2022/03/10	0	0.00	6	16.02	15.95	-6	24,102	-0.02%
2022/03/09	0	0.00	7	15.76	15.70	-7	24,333	-0.03%
2022/03/08	12	15.62	30	15.83	15.60	-18	24,432	-0.07%
2022/03/07	31	15.70	7	15.72	15.75	24	24,529	0.10%
2022/03/04	6	16.06	2	16.35	16.05	4	24,702	0.02%
2022/03/03	4	16.21	2	16.45	16.20	2	24,982	0.01%
2022/03/02	0	0.00	5	16.21	16.20	-5	25,613	-0.02%
2022/03/01	11	16.10	2	16.15	16.20	9	25,720	0.03%
2022/02/25	2	15.73	5.3	15.80	15.85	-3.3	25,828	-0.01%
2022/02/24	14	15.75	27	15.90	15.65	-13	26,071	-0.05%
2022/02/23	7	16.08	8	16.21	16.05	-1	26,383	0.00%
2022/02/22	30	16.04	0	0.00	16.05	30	27,804	0.11%
2022/02/21	7	16.03	10	16.22	16.45	-3	29,701	-0.01%
2022/02/18	10	16.10	0	0.00	16.25	10	29,904	0.03%
2022/02/17	5	16.25	34	16.30	16.30	-29	30,268	-0.10%
2022/02/16	3	16.18	3	16.30	16.30	0	30,499	0.00%
2022/02/15	14	16.16	9	16.22	16.05	5	30,853	0.02%
2022/02/14	48	16.18	50	16.36	16.20	-2	31,207	-0.01%
2022/02/11	17	17.01	33	17.13	17.00	-16	31,057	-0.05%
2022/02/10	20	17.53	6	17.50	17.55	14	31,333	0.04%
2022/02/09	5	17.51	52	17.50	17.70	-47	31,685	-0.15%
2022/02/08	3	16.68	11	16.85	16.85	-8	32,959	-0.02%
2022/02/07	5	16.15	12	16.40	16.60	-7	33,037	-0.02%
2022/01/26	40	16.08	12	16.07	16.05	28	33,463	0.08%
2022/01/25	6	16.02	4	16.10	16.00	2	33,890	0.01%
2022/01/24	3	16.42	0	0.00	16.45	3	34,005	0.01%
2022/01/21	70	16.84	0	0.00	16.85	70	34,378	0.20%
2022/01/20	5	17.26	51	17.11	17.40	-46	36,213	-0.13%
2022/01/19	6	16.59	94	16.61	16.75	-88	35,509	-0.25%
2022/01/18	9	16.64	2	16.68	16.70	7	35,499	0.02%
2022/01/17	17	16.52	14	16.62	16.70	3	35,557	0.01%
2022/01/14	19	16.26	53	16.19	16.45	-34	35,805	-0.09%
2022/01/13	8	16.62	2	16.75	16.60	6	35,823	0.02%
2022/01/12	14	16.83	5	17.14	16.75	9	36,046	0.02%
2022/01/11	12	16.98	4	17.18	16.95	8	36,378	0.02%
2022/01/10	11	16.75	83	16.84	17.00	-72	36,571	-0.20%
2022/01/07	6	16.54	2	16.53	16.55	4	36,644	0.01%
2022/01/06	50	17.02	4	16.96	16.90	46	36,878	0.12%
2022/01/05	32	17.43	3	17.33	17.30	29	36,778	0.08%
2022/01/04	33	17.68	12	18.02	17.65	21	36,928	0.06%
2022/01/03	14	17.84	23	17.94	17.75	-9	36,955	-0.02%
2021/12/30	139	18.12	26	18.20	18.10	113	36,797	0.31%	大買/鉅額交易
2021/12/29	0	0.00	28	17.79	17.80	-28	36,356	-0.08%
2021/12/28	140	17.91	47	17.90	17.80	93	36,662	0.25%	大買/
2021/12/27	40	17.98	40	17.88	17.90	0	36,600	0.00%
2021/12/24	2	17.23	8	17.14	17.15	-6	35,416	-0.02%
2021/12/23	13	17.13	16	17.13	17.15	-3	35,575	-0.01%
2021/12/22	21	17.14	374	17.16	17.25	-353	35,642	-0.99%	大賣/鉅額交易
2021/12/21	25	17.09	14	17.08	17.15	11	35,657	0.03%
2021/12/20	7	17.19	6	17.14	17.15	1	35,737	0.00%
2021/12/17	12	16.85	28.6	16.84	16.90	-16.6	35,475	-0.05%
2021/12/16	13	16.70	7	16.62	16.50	6	34,856	0.02%
2021/12/15	3	16.35	11	16.29	16.35	-8	34,964	-0.02%
2021/12/14	9	15.94	0	0.00	15.80	9	34,836	0.03%
2021/12/13	4	16.13	1	16.25	16.10	3	34,785	0.01%
2021/12/10	99	16.16	2	16.30	16.15	97	34,865	0.28%
2021/12/09	26	16.71	18	16.57	16.45	8	34,599	0.02%
2021/12/08	11	16.37	5	16.46	16.40	6	33,827	0.02%
2021/12/07	7	16.35	6	16.35	16.35	1	33,695	0.00%
2021/12/06	4	15.83	1	15.75	15.80	3	33,028	0.01%
2021/12/03	2	15.88	6	15.92	15.75	-4	33,168	-0.01%
2021/12/02	2	15.53	0	0.00	15.55	2	33,516	0.01%
2021/12/01	12	15.55	11	15.61	15.65	1	34,562	0.00%
2021/11/30	7	15.50	2	15.68	15.35	5	34,801	0.01%
2021/11/29	3	15.18	9	15.31	15.30	-6	34,841	-0.02%
2021/11/26	30	15.53	5	15.43	15.35	25	35,024	0.07%
2021/11/25	3	16.13	3	16.13	16.05	0	34,955	0.00%
2021/11/24	3	16.13	7	16.09	16.15	-4	35,096	-0.01%
2021/11/23	13	16.10	4	16.16	16.10	9	35,572	0.03%
2021/11/22	256	16.55	4	16.54	16.20	252	35,557	0.71%	大買/鉅額交易
2021/11/19	36	16.39	125	16.14	16.25	-89	35,949	-0.25%	大賣/
2021/11/18	109	15.96	37	15.74	15.95	72	35,535	0.20%	大買/
2021/11/17	20	15.20	241	15.23	15.15	-221	33,954	-0.65%	大賣/鉅額交易
2021/11/16	19	14.85	8	14.93	14.80	11	34,161	0.03%
2021/11/15	4	15.25	3	15.32	15.15	1	34,204	0.00%
2021/11/12	3	15.17	24	15.09	15.15	-21	34,360	-0.06%
2021/11/11	5	14.69	7	14.89	14.65	-2	34,336	-0.01%
2021/11/10	3	14.93	0	0.00	14.85	3	34,415	0.01%
2021/11/09	37	15.12	0	0.00	15.10	37	34,858	0.11%
2021/11/08	11	15.21	21.1	15.42	15.45	-10.1	34,649	-0.03%
2021/11/05	53	15.23	34	15.36	15.30	19	34,789	0.05%
2021/11/04	3	14.53	14	14.45	14.45	-11	33,372	-0.03%
2021/11/03	200	14.60	21	14.51	14.50	179	35,004	0.51%	大買/鉅額交易
2021/11/02	16	14.19	7	14.47	14.10	9	35,159	0.03%
2021/11/01	2	14.03	1	14.30	14.05	1	37,604	0.00%
2021/10/29	19	14.09	2	14.23	14.10	17	41,173	0.04%
2021/10/28	32	14.30	62	14.24	14.00	-30	41,266	-0.07%
2021/10/27	5	13.70	3.1	13.80	13.70	1.9	39,546	0.00%
2021/10/25	0	0.00	12	13.65	13.65	-12	40,438	-0.03%
2021/10/22	24	13.43	0	0.00	13.40	24	41,792	0.06%
2021/10/21	1	13.40	2	13.58	13.80	-1	42,031	0.00%
2021/10/20	6	13.74	1	13.85	13.65	5	42,833	0.01%
2021/10/19	0	0.00	20	13.79	13.85	-20	43,495	-0.05%
2021/10/18	12	13.38	0	0.00	13.40	12	44,455	0.03%
2021/10/15	1	13.85	8	13.98	13.65	-7	45,881	-0.02%
2021/10/14	3	13.53	2	13.83	13.65	1	46,426	0.00%
2021/10/13	3	13.83	0	0.00	13.65	3	46,879	0.01%
2021/10/12	39	14.04	3	13.90	13.90	36	47,690	0.08%
2021/10/08	7	14.90	27	15.03	14.70	-20	48,467	-0.04%
2021/10/07	0	0.00	11	14.78	14.75	-11	50,686	-0.02%
2021/10/06	7	14.49	3	14.82	14.50	4	52,061	0.01%
2021/10/05	2	14.75	28	14.48	14.70	-26	53,002	-0.05%
2021/10/04	40	14.23	0.7	14.20	14.00	39.3	55,702	0.07%
2021/10/01	25	14.80	21	14.73	14.70	4	63,252	0.01%
2021/09/30	4	15.30	6	15.47	15.20	-2	63,846	0.00%
2021/09/29	1.1	15.35	1	15.40	15.30	0.1	64,336	0.00%
2021/09/28	30	15.46	0	0.00	15.45	30	65,706	0.05%
2021/09/27	0	0.00	10	15.86	15.95	-10	69,028	-0.01%
2021/09/24	22	15.50	9	15.55	15.55	13	69,663	0.02%
2021/09/23	2	15.05	4	15.06	15.25	-2	70,495	0.00%
2021/09/22	25	14.64	3	14.73	14.75	22	72,021	0.03%
2021/09/17	0	0.00	13	15.32	15.35	-13	73,524	-0.02%
2021/09/16	5	15.22	30	15.22	15.15	-25	75,175	-0.03%
2021/09/15	0	0.00	5	15.61	15.35	-5	76,813	-0.01%
2021/09/14	5	15.49	0	0.00	15.45	5	79,008	0.01%
2021/09/13	4	15.38	6	15.65	15.70	-2	81,024	0.00%
2021/09/10	13	15.72	5	15.74	15.70	8	83,880	0.01%
2021/09/09	21	15.35	74	15.30	15.40	-53	89,987	-0.06%
2021/09/08	77	15.21	1	15.40	15.30	76	93,439	0.08%
2021/09/07	1	15.45	12	15.61	15.75	-11	96,669	-0.01%
2021/09/06	8	15.24	72	15.52	15.30	-64	97,950	-0.07%
2021/09/03	8	15.88	2	15.85	15.75	6	99,545	0.01%
2021/09/02	5	16.04	2	16.25	16.00	3	101,778	0.00%
2021/09/01	7	16.44	20	16.48	16.40	-13	104,264	-0.01%
2021/08/31	11	16.02	106	16.15	16.10	-95	106,530	-0.09%	大賣/
2021/08/30	5	16.46	1	16.50	16.40	4	112,518	0.00%
2021/08/27	17	16.78	85	16.90	16.65	-68	116,763	-0.06%
2021/08/26	15	16.49	15	16.65	16.50	0	121,604	0.00%
2021/08/25	19	16.56	29	16.57	16.50	-10	126,585	-0.01%
2021/08/24	121	16.27	27	16.27	16.20	94	134,023	0.07%	大買/
2021/08/23	112	17.05	2	17.13	17.15	110	139,189	0.08%	大買/鉅額交易
2021/08/20	139	17.49	123	17.46	17.35	16	142,840	0.01%	大買/大賣/
2021/08/19	16	18.21	2	18.15	18.00	14	144,936	0.01%
2021/08/18	13	18.46	13	18.49	18.75	0	147,518	0.00%
2021/08/17	9	18.32	6	18.57	18.20	3	152,240	0.00%
2021/08/16	30	18.17	17	18.21	18.20	13	156,138	0.01%
2021/08/13	16	18.78	0	0.00	18.60	16	159,363	0.01%
2021/08/12	3	19.18	0	0.00	19.10	3	163,069	0.00%
2021/08/11	37	19.16	39	19.33	19.10	-2	166,411	0.00%
2021/08/10	37	19.34	17	19.64	19.15	20	166,244	0.01%
2021/08/09	63	19.91	23	19.90	19.65	40	169,040	0.02%
2021/08/06	6	20.70	4	20.76	20.65	2	168,295	0.00%
2021/08/05	159	21.46	124	21.26	20.75	35	169,316	0.02%	大買/大賣/
2021/08/04	16	20.86	83	21.15	21.55	-67	167,750	-0.04%
2021/08/03	16	19.58	11	19.91	19.60	5	165,072	0.00%
2021/08/02	1	19.05	12	19.28	19.50	-11	165,346	-0.01%
2021/07/30	23	19.22	12	19.28	18.95	11	166,213	0.01%
2021/07/29	8	19.05	16	19.22	19.20	-8	167,520	0.00%
2021/07/28	56	19.04	51	19.03	19.10	5	168,461	0.00%
2021/07/27	14	19.70	1	20.30	19.50	13	167,817	0.01%
2021/07/26	16	20.25	12	20.43	20.15	4	168,991	0.00%
2021/07/23	11	19.35	22	19.69	19.90	-11	174,829	-0.01%
2021/07/22	18	19.56	34	19.50	19.25	-16	181,060	-0.01%
2021/07/21	52	19.38	43	18.99	18.90	9	185,351	0.00%
2021/07/20	30	20.01	15	20.16	19.95	15	188,577	0.01%
2021/07/19	28	20.18	11	20.42	20.35	17	195,515	0.01%
2021/07/16	32	20.80	5	20.91	20.70	27	204,728	0.01%
2021/07/15	60	21.02	108	20.74	21.10	-48	207,969	-0.02%	大賣/
2021/07/14	83	21.42	65	20.96	20.85	18	209,517	0.01%
2021/07/13	43	22.36	48	22.43	22.30	-5	210,191	0.00%
2021/07/12	130	22.38	105	22.21	22.15	25	210,295	0.01%	大買/大賣/
2021/07/09	74.4	22.67	25	22.58	22.40	49.4	211,543	0.02%
2021/07/08	100.5	23.25	221.1	23.68	22.95	-120.6	213,078	-0.06%	大賣/鉅額交易
2021/07/07	17	22.00	11	22.25	21.90	6	211,524	0.00%
2021/07/06	45	22.30	56	22.19	22.15	-11	213,873	-0.01%
2021/07/05	43	22.49	14.1	22.75	22.65	28.9	216,773	0.01%
2021/07/02	120	22.87	124	22.65	22.80	-4	217,536	0.00%	大買/大賣/
2021/07/01	30	22.05	8	22.17	21.90	22	217,824	0.01%
2021/06/30	61	21.91	32	21.95	22.10	29	219,200	0.01%
2021/06/29	80	22.49	75	22.34	22.00	5	220,106	0.00%
2021/06/28	78	22.74	496	22.35	23.00	-418	220,859	-0.19%	大賣/鉅額交易
2021/06/25	22	22.90	77	22.74	22.45	-55	226,567	-0.02%
2021/06/24	16	22.73	2	22.75	22.50	14	229,600	0.01%
2021/06/23	20	22.50	41	22.55	22.75	-21	230,016	-0.01%
2021/06/22	239	23.12	888	22.88	22.05	-649	229,370	-0.28%	大買/大賣/鉅額交易
2021/06/21	935	22.62	66	22.40	22.40	869	229,444	0.38%	大買/鉅額交易
2021/06/18	143	22.80	129	22.87	22.30	14	228,884	0.01%	大買/大賣/
2021/06/17	29	21.34	54	21.74	22.15	-25	224,245	-0.01%
2021/06/16	128.5	20.81	119.8	20.81	20.15	8.7	221,465	0.00%	大買/大賣/
2021/06/15	78	22.04	68	22.07	21.90	10	218,620	0.00%
2021/06/11	108	22.35	66	22.58	22.75	42	216,927	0.02%	大買/
2021/06/10	54	22.00	102	21.77	21.85	-48	214,422	-0.02%	大賣/
2021/06/09	113	22.77	272	22.71	22.40	-159	211,901	-0.08%	大買/大賣/鉅額交易
2021/06/08	145	23.84	67	23.74	23.50	78	209,416	0.04%	大買/
2021/06/07	228	24.97	174.1	24.99	24.20	53.9	207,357	0.03%	大買/大賣/
2021/06/04	112	24.69	167	24.58	24.60	-55	201,513	-0.03%	大買/大賣/
2021/06/03	86	24.40	57.5	24.61	24.30	28.5	197,393	0.01%
2021/06/02	235.6	24.05	189	24.10	23.90	46.6	192,372	0.02%	大買/大賣/
2021/06/01	158	24.26	140	24.35	24.05	18	187,830	0.01%	大買/大賣/
2021/05/31	45	22.23	82.7	22.65	23.40	-37.7	180,490	-0.02%
2021/05/28	115	21.21	91	21.31	21.30	24	175,194	0.01%	大買/
2021/05/27	64	20.37	48	20.47	20.20	16	172,741	0.01%
2021/05/26	252.4	20.48	223	20.51	20.20	29.4	171,745	0.02%	大買/大賣/
2021/05/25	189.3	21.10	204.1	20.82	20.80	-14.8	172,667	-0.01%	大買/大賣/
2021/05/24	258	19.17	260	19.58	19.70	-2	171,172	0.00%	大買/大賣/
2021/05/21	120	19.31	81.1	19.72	19.20	38.9	168,330	0.02%	大買/
2021/05/20	177	19.34	58	19.45	18.80	119	166,761	0.07%	大買/鉅額交易
2021/05/19	110	18.97	114	18.98	19.65	-4	164,667	0.00%	大買/大賣/
2021/05/18	3	17.30	37	17.66	17.90	-34	162,294	-0.02%
2021/05/17	119	17.46	63	17.44	16.30	56	163,142	0.03%	大買/
2021/05/14	26	18.08	34	18.05	17.95	-8	160,995	0.00%
2021/05/13	36.1	17.50	36	17.54	17.75	0.1	163,731	0.00%
2021/05/12	58	18.98	29	19.34	18.60	29	166,531	0.02%
2021/05/11	31	20.76	15	20.90	20.65	16	166,352	0.01%
2021/05/10	17	22.92	13	22.85	22.90	4	166,427	0.00%
2021/05/07	9	21.99	41	22.52	23.40	-32	166,980	-0.02%
2021/05/06	39	22.61	59	22.33	21.30	-20	166,794	-0.01%
2021/05/05	18	23.81	34	23.69	23.50	-16	166,123	-0.01%
2021/05/04	31.2	24.52	17	24.74	23.65	14.2	166,468	0.01%
2021/05/03	88.1	26.41	77	26.64	26.25	11.1	166,838	0.01%
2021/04/29	647.5	29.66	395.1	29.08	29.15	252.4	165,710	0.15%	大買/大賣/鉅額交易
2021/04/28	689	27.65	641	28.66	28.85	48	160,333	0.03%	大買/大賣/
2021/04/27	175	25.63	154.2	25.97	26.25	20.8	154,945	0.01%	大買/大賣/
2021/04/26	157.5	24.22	88.2	24.22	24.20	69.3	150,596	0.05%	大買/
2021/04/23	164	23.10	171	23.69	23.95	-7	146,878	0.00%	大買/大賣/
2021/04/22	366.1	22.50	550	22.41	22.50	-183.9	140,627	-0.13%	大買/大賣/鉅額交易
2021/04/21	38	20.71	198.1	20.73	21.15	-160.1	131,819	-0.12%	大賣/鉅額交易
2021/04/20	59	19.17	55	19.12	19.25	4	130,292	0.00%
2021/04/19	47	18.72	15	18.81	18.90	32	129,559	0.02%
2021/04/16	10.5	18.24	6	18.19	18.60	4.5	127,514	0.00%
2021/04/15	76	18.23	115	18.30	18.20	-39	126,478	-0.03%	大賣/
2021/04/14	130.9	18.33	128	18.03	18.30	2.9	124,728	0.00%	大買/大賣/
2021/04/13	476.2	19.01	286	19.22	18.55	190.2	121,260	0.16%	大買/大賣/鉅額交易
2021/04/12	30	18.10	75	18.66	18.85	-45	115,421	-0.04%
2021/04/09	38.2	17.08	55	17.04	17.15	-16.8	112,717	-0.01%
2021/04/08	94	16.46	32	16.49	16.50	62	110,854	0.06%
2021/04/07	66	15.97	158	16.01	16.40	-92	109,735	-0.08%	大賣/
2021/04/06	60	15.82	49.5	15.89	15.65	10.5	108,193	0.01%
2021/04/01	115	15.50	47.9	15.43	15.70	67.1	107,678	0.06%	大買/
2021/03/31	42	15.50	80	15.56	15.40	-38	106,907	-0.04%
2021/03/30	147	15.36	86	15.46	15.65	61	105,416	0.06%	大買/
2021/03/29	8	14.89	95.5	14.75	15.15	-87.5	98,553	-0.09%
2021/03/26	25	13.81	90	13.73	13.80	-65	95,196	-0.07%
2021/03/25	37	13.60	10.6	13.71	13.45	26.4	94,588	0.03%
2021/03/24	19	13.44	70	13.43	13.65	-51	93,874	-0.05%
2021/03/23	40	13.49	51	13.33	13.20	-11	92,716	-0.01%
2021/03/22	2	13.18	63	13.13	13.25	-61	91,335	-0.07%
2021/03/19	34	12.62	15	12.60	12.70	19	91,556	0.02%
2021/03/18	17	12.87	24	12.96	12.85	-7	94,542	-0.01%
2021/03/17	51	12.75	1	12.80	12.75	50	96,454	0.05%
2021/03/16	16	12.75	1	12.80	12.70	15	99,621	0.02%
2021/03/15	38	12.68	11	12.70	12.65	27	102,359	0.03%
2021/03/12	38	12.88	29	12.83	12.80	9	104,727	0.01%
2021/03/11	15	12.88	37	12.88	12.85	-22.1	111,263	-0.02%
2021/03/10	2	12.60	37	12.63	12.60	-35	117,133	-0.03%
2021/03/09	3	12.23	13	12.26	12.35	-10	119,843	-0.01%
2021/03/08	35	12.28	6	12.49	12.20	29	123,503	0.02%
2021/03/05	22	12.30	126	12.40	12.25	-104	128,008	-0.08%	大賣/鉅額交易
2021/03/04	57	12.63	0	0.00	12.60	57	129,789	0.04%
2021/03/03	17	12.75	5	12.75	12.90	12	129,956	0.01%
2021/03/02	66	12.96	22	13.12	12.65	44	129,753	0.03%
2021/02/26	82	13.36	3	13.47	13.20	79	129,022	0.06%
2021/02/25	59	13.87	153	13.93	13.70	-94	127,918	-0.07%	大賣/
2021/02/24	54	13.49	69	13.66	13.40	-15	124,477	-0.01%
2021/02/23	32	13.29	15.5	13.34	13.40	16.5	121,039	0.01%
2021/02/22	32	13.36	67	13.29	13.25	-35	120,120	-0.03%
2021/02/19	72	13.09	58	13.05	13.00	14	118,117	0.01%
2021/02/18	31	12.57	84	12.62	12.75	-53	116,023	-0.05%
2021/02/17	35	12.91	12	12.84	12.75	23	115,120	0.02%
2021/02/05	27.4	12.86	2	13.20	12.85	25.4	114,076	0.02%
2021/02/04	70.1	13.07	69	13.19	13.00	1.1	113,295	0.00%
2021/02/03	34	12.62	137	12.87	13.05	-103	110,178	-0.09%	大賣/鉅額交易
2021/02/02	100	12.54	54	12.46	12.40	46	106,475	0.04%
2021/02/01	46	12.30	33	12.32	12.30	13	105,949	0.01%
2021/01/29	52	12.27	68	12.21	12.10	-16	107,088	-0.01%
2021/01/28	23	11.75	3	11.73	11.85	20	106,842	0.02%
2021/01/27	83	12.21	2	12.45	12.10	81	107,419	0.08%
2021/01/26	8	12.57	92	12.67	12.45	-84	107,066	-0.08%
2021/01/25	0	0.00	45	12.56	12.60	-45	105,774	-0.04%
2021/01/22	12	12.25	38	12.29	12.40	-26	105,871	-0.02%
2021/01/21	12	12.19	155	12.45	12.20	-143	107,119	-0.13%	大賣/鉅額交易
2021/01/20	80	12.16	0	0.00	11.95	80	107,216	0.07%
2021/01/19	10	12.20	74	12.50	12.40	-64	108,780	-0.06%
2021/01/18	27	12.23	1	12.10	12.10	26	112,161	0.02%
2021/01/15	63	12.50	16	12.41	12.35	47	111,455	0.04%
2021/01/14	30	12.78	6	12.88	12.70	24	110,046	0.02%
2021/01/13	41	12.72	71	12.80	12.60	-30	109,478	-0.03%
2021/01/12	33	12.42	26	12.48	12.10	7	106,865	0.01%
2021/01/11	3	12.22	3	12.10	12.35	0	105,194	0.00%
2021/01/08	11	11.75	1	11.80	11.95	10	104,587	0.01%
2021/01/07	11	12.06	48	12.15	12.05	-37	104,360	-0.04%
2021/01/06	20	11.96	8	11.83	11.80	12	104,398	0.01%
2021/01/05	24	12.15	30	12.00	12.15	-6	103,615	-0.01%
2021/01/04	10	12.35	11	12.41	12.35	-1	103,539	0.00%
2020/12/31	19	12.27	34.5	12.23	12.30	-15.5	103,244	-0.02%
2020/12/30	109	12.83	8	12.96	12.80	101	102,074	0.10%	大買/鉅額交易
2020/12/29	77.5	13.28	63	13.28	13.25	14.5	101,536	0.01%
2020/12/28	30	13.07	64.2	13.05	13.15	-34.2	100,354	-0.03%
2020/12/25	10.2	12.93	5	13.03	12.80	5.2	98,475	0.01%
2020/12/24	9	12.74	45	12.73	12.60	-36	97,383	-0.04%
2020/12/23	5	12.30	150	12.30	12.35	-145	96,554	-0.15%	大賣/鉅額交易
2020/12/22	196	12.51	169	12.75	12.35	27	96,480	0.03%	大買/大賣/
2020/12/21	124	12.51	38	12.45	12.55	86	95,975	0.09%	大買/
2020/12/18	21	12.63	6	12.70	12.60	15	94,785	0.02%
2020/12/17	21	12.85	22	12.93	12.95	-1	94,170	0.00%
2020/12/16	0	0.00	4	12.85	12.85	-4	93,799	0.00%
2020/12/15	66	12.97	33	13.02	12.65	33	92,965	0.04%
2020/12/14	32	13.22	40	13.42	13.20	-8	91,334	-0.01%
2020/12/11	20	12.85	49	13.06	12.95	-29	88,457	-0.03%
2020/12/10	48	13.27	49	13.32	13.25	-1	86,829	0.00%
2020/12/09	27	12.94	279.5	13.02	13.20	-252.5	84,724	-0.30%	大賣/鉅額交易
2020/12/08	86	12.88	120	12.85	12.80	-34	87,771	-0.04%	大賣/
2020/12/07	226	12.97	125	13.05	12.60	101	89,206	0.11%	大買/大賣/鉅額交易
2020/12/04	119	12.34	207	12.11	12.50	-88	83,370	-0.11%	大買/大賣/
2020/12/03	97	11.45	93	11.54	11.45	4	77,395	0.01%
2020/12/02	39	11.43	847	11.11	11.50	-808	75,026	-1.08%	大賣/鉅額交易
2020/12/01	848	10.73	101	10.58	10.80	747	73,886	1.01%	大買/大賣/鉅額交易
2020/11/30	24	10.12	164	10.09	10.05	-140	72,835	-0.19%	大賣/鉅額交易
2020/11/27	52	9.86	40.5	9.86	9.83	11.5	70,966	0.02%
2020/11/26	15	9.71	6	9.71	9.74	9	70,438	0.01%
2020/11/25	18	9.61	31	9.64	9.63	-13	70,341	-0.02%
2020/11/24	11	9.53	3.2	9.55	9.54	7.8	70,215	0.01%
2020/11/23	31	9.57	36	9.48	9.47	-5	72,278	-0.01%
2020/11/20	15	9.38	0	0.00	9.38	15	72,252	0.02%
2020/11/19	50	9.48	11	9.51	9.50	39	73,259	0.05%
2020/11/18	31	9.38	50	9.38	9.36	-19	73,179	-0.03%
2020/11/17	67.2	9.29	7	9.31	9.30	60.2	73,967	0.08%
2020/11/16	1	9.41	17	9.42	9.38	-16	75,325	-0.02%
2020/11/13	3	9.26	8	9.36	9.37	-5	76,720	-0.01%
2020/11/12	33.2	9.31	5	9.23	9.22	28.2	77,574	0.04%
2020/11/11	16.1	9.37	7	9.54	9.36	9.1	78,530	0.01%
2020/11/10	20	9.59	102	9.55	9.52	-82	80,040	-0.10%	大賣/
2020/11/09	4	9.60	19	9.65	9.59	-15	79,424	-0.02%
2020/11/06	207	9.78	54	9.71	9.52	153	79,035	0.19%	大買/鉅額交易
2020/11/05	46	9.60	10	9.59	9.60	36	77,032	0.05%
2020/11/04	12	9.50	25	9.47	9.49	-13	76,316	-0.02%
2020/11/03	4	9.39	13	9.40	9.40	-9	75,541	-0.01%
2020/11/02	54	9.24	18	9.21	9.22	36	76,211	0.05%
2020/10/30	17	9.33	17	9.32	9.15	0	78,505	0.00%
2020/10/29	9	9.39	8	9.53	9.51	1	79,248	0.00%
2020/10/28	55	9.62	23	9.59	9.40	32	77,512	0.04%
2020/10/27	133	9.67	47	9.68	9.65	86	76,397	0.11%	大買/
2020/10/26	84	9.98	125	9.95	10.15	-41	73,390	-0.06%	大賣/
2020/10/23	15	9.21	6	9.24	9.28	9	68,808	0.01%
2020/10/21	9	9.27	0	0.00	9.10	9	69,125	0.01%
2020/10/19	0	0.00	45	9.09	9.09	-45	71,893	-0.06%
2020/10/16	5	9.10	1	9.17	8.98	4	73,994	0.01%
2020/10/15	7	9.15	16	9.09	9.11	-9	74,709	-0.01%
2020/10/14	15	9.26	23	9.16	9.11	-8	74,511	-0.01%
2020/10/13	40	9.10	9	9.09	9.10	31	73,837	0.04%
2020/10/12	10	9.10	37	9.11	9.01	-27	73,373	-0.04%
2020/10/08	0	0.00	52	8.99	9.00	-52	72,880	-0.07%
2020/10/07	3	9.00	3.2	9.09	9.02	-0.2	72,659	0.00%
2020/10/06	5	8.87	275	8.94	9.02	-270	72,111	-0.37%	大賣/鉅額交易
2020/10/05	35	8.98	60	8.89	8.75	-25	71,536	-0.03%
2020/09/30	3	8.45	0	0.00	8.48	3	70,465	0.00%
2020/09/29	35	8.25	3	8.22	8.27	32	70,393	0.05%
2020/09/28	1	8.21	1	8.24	8.22	0	70,370	0.00%
2020/09/25	21	8.20	1	8.31	8.13	20	70,769	0.03%
2020/09/24	6	8.55	35	8.48	8.40	-29	70,084	-0.04%
2020/09/23	8	8.93	0	0.00	8.90	8	69,144	0.01%
2020/09/22	8	9.03	1	9.01	9.01	7	68,795	0.01%
2020/09/21	42	9.14	11.2	9.11	9.02	30.8	68,398	0.05%
2020/09/18	3	9.02	3	9.05	9.04	0	67,737	0.00%
2020/09/17	1	9.03	18	9.04	9.04	-17	67,579	-0.03%
2020/09/16	3	8.95	60	8.94	8.89	-57	67,249	-0.08%
2020/09/15	52	9.04	10	9.12	9.05	42	66,450	0.06%
2020/09/14	77	9.18	27	9.24	9.16	50	65,823	0.08%
2020/09/11	61	9.60	83	9.73	9.37	-22	64,872	-0.03%
2020/09/10	21	9.69	95	9.62	9.69	-74	59,009	-0.13%
2020/09/09	10	8.82	25	8.80	8.81	-15	55,050	-0.03%
2020/09/08	4	8.72	80	8.73	8.73	-76	54,109	-0.14%
2020/09/07	37	8.72	5	8.75	8.62	32	53,593	0.06%
2020/09/04	35	8.73	20	8.74	8.75	15	53,054	0.03%
2020/09/03	31	8.84	472	8.93	8.95	-441	50,714	-0.87%	大賣/鉅額交易
2020/09/02	51	8.22	0	0.00	8.26	51	47,165	0.11%
2020/09/01	0	0.00	5	8.17	8.22	-5	47,060	-0.01%
2020/08/31	145	8.13	50	8.14	8.04	95	46,996	0.20%	大買/
2020/08/28	11	8.19	0	0.00	8.06	11	46,982	0.02%
2020/08/27	237	8.25	457	8.19	8.20	-220	47,495	-0.46%	大買/大賣/鉅額交易
2020/08/26	6	7.96	76	7.97	7.95	-70	44,841	-0.16%
2020/08/25	116	7.94	43.1	8.12	7.92	72.9	44,419	0.16%	大買/
2020/08/24	2	7.89	0	0.00	7.83	2	43,148	0.00%
2020/08/21	111	7.89	16	7.94	7.86	95	42,790	0.22%	大買/
2020/08/20	133	7.86	5	7.85	7.89	128	41,796	0.31%	大買/鉅額交易
2020/08/19	43	8.40	162	8.41	8.43	-119	40,109	-0.30%	大賣/鉅額交易
2020/08/18	14	8.26	12	8.30	8.20	2	38,429	0.01%
2020/08/17	201	8.30	121	8.27	8.20	80	37,205	0.22%	大買/大賣/
2020/08/14	39	8.19	267	8.05	8.30	-228	35,660	-0.64%	大賣/鉅額交易
2020/08/13	5	7.68	3	7.76	7.65	2	33,352	0.01%
2020/08/12	25	7.82	21	7.67	7.70	4	33,278	0.01%
2020/08/11	2	7.73	135	7.72	7.66	-133	33,033	-0.40%	大賣/鉅額交易
2020/08/10	0	0.00	50	7.70	7.71	-50	32,763	-0.15%
2020/08/07	101	7.85	10	7.95	7.72	91	32,445	0.28%	大買/
2020/08/06	18	8.09	23	8.08	8.00	-5	31,654	-0.02%
2020/08/05	9	7.94	119	7.84	8.01	-110	30,288	-0.36%	大賣/鉅額交易
2020/08/04	10	7.53	317.2	7.67	7.67	-307.2	27,915	-1.10%	大賣/鉅額交易
2020/08/03	20	6.99	59	6.93	6.98	-39	25,929	-0.15%
2020/07/31	64	6.99	0	0.00	6.92	64	25,913	0.25%
2020/07/30	50	6.81	35	7.03	7.03	15	25,525	0.06%
2020/07/29	6	6.79	0	0.00	6.77	6	25,209	0.02%
2020/07/28	247	6.97	2	6.98	6.76	245	25,165	0.97%	大買/鉅額交易
2020/07/27	50	7.12	2	7.04	7.00	48	24,787	0.19%
2020/07/24	25	7.16	17	7.39	7.17	8	24,487	0.03%
2020/07/23	187	7.85	233	7.89	7.62	-46	23,626	-0.19%	大買/大賣/
2020/07/22	0	0.00	37	7.57	7.70	-37	21,353	-0.17%
2020/07/21	36	6.94	7	6.93	7.00	29	19,001	0.15%
2020/07/20	0	0.00	18	6.57	6.60	-18	17,841	-0.10%
2020/07/17	0	0.00	300	6.58	6.49	-300	17,932	-1.67%	大賣/鉅額交易
2020/07/14	0	0.00	21	6.54	6.53	-21	20,709	-0.10%
2020/07/13	1	6.67	0	0.00	6.62	1	20,849	0.00%
2020/07/10	2	6.53	0	0.00	6.50	2	20,971	0.01%
2020/07/09	0	0.00	2	6.75	6.67	-2	20,946	-0.01%
2020/07/07	101	6.70	10	6.79	6.66	91	21,059	0.43%	大買/
2020/06/29	0	0.00	13	6.54	6.55	-13	21,766	-0.06%
2020/06/18	0	0.00	30.1	6.63	6.61	-30.1	21,905	-0.14%
2020/06/16	0	0.00	1	6.35	6.39	-1	21,828	0.00%
2020/06/12	10	6.29	0	0.00	6.33	10	22,344	0.04%
2020/06/11	0	0.00	20	6.52	6.41	-20	22,477	-0.09%
2020/06/10	0	0.00	20	6.62	6.60	-20	22,375	-0.09%
2020/06/08	0	0.00	270	6.53	6.51	-270	22,518	-1.20%	大賣/鉅額交易
2020/06/05	10	6.36	0	0.00	6.44	10	22,099	0.05%
2020/06/04	10	6.31	10	6.40	6.29	0	21,715	0.00%
2020/06/03	270	6.49	0	0.00	6.44	270	21,271	1.27%	大買/鉅額交易
2020/05/26	0	0.00	2	5.96	5.95	-2	20,958	-0.01%
2020/05/25	200	5.90	0	0.00	5.87	200	21,087	0.95%	大買/鉅額交易
2020/05/19	200	6.01	2	6.00	6.02	198	21,398	0.93%	大買/鉅額交易
2020/05/15	3	6.00	0	0.00	6.00	3	21,490	0.01%
2020/05/11	30	6.31	0	0.00	6.30	30	21,887	0.14%
2020/05/08	0	0.00	3.1	6.31	6.29	-3.1	21,617	-0.01%
2020/05/06	10	6.21	0	0.00	6.17	10	21,963	0.05%
2020/05/05	0	0.00	100	6.24	6.21	-100	22,112	-0.45%
2020/04/30	200	6.33	0	0.00	6.32	200	22,841	0.88%	大買/鉅額交易
2020/04/28	300	6.27	100	6.27	6.20	200	24,198	0.83%	大買/鉅額交易
2020/04/27	102	6.13	4	6.28	6.24	98	25,148	0.39%	大買/
2020/04/24	3	6.10	0	0.00	6.06	3	26,845	0.01%
2020/04/21	5	6.21	70	6.12	6.02	-65	27,247	-0.24%
2020/04/20	0	0.00	12	6.19	6.13	-12	27,460	-0.04%
2020/04/17	110	6.43	68	6.35	6.20	42	28,226	0.15%	大買/
2020/04/16	10	6.19	100	6.22	6.21	-90	25,867	-0.35%
2020/04/15	70	6.18	120	6.28	6.28	-50	25,942	-0.19%	大賣/
2020/04/13	62	5.99	10	5.97	5.98	52	26,223	0.20%
2020/04/10	12	5.85	52	5.86	5.92	-40	26,495	-0.15%
2020/04/09	2	5.83	1	5.81	5.81	1	26,787	0.00%
2020/04/08	0	0.00	26	5.76	5.80	-26	26,770	-0.10%
2020/04/07	173	5.72	20	5.69	5.67	153	26,755	0.57%	大買/鉅額交易
2020/04/06	30	5.73	0	0.00	5.64	30	26,630	0.11%
2020/04/01	5	5.61	0	0.00	5.68	5	26,499	0.02%
2020/03/27	11	5.41	0	0.00	5.31	11	27,042	0.04%
2020/03/24	2	4.95	10	4.97	4.94	-8	28,221	-0.03%
2020/03/23	1	4.83	0	0.00	4.86	1	28,658	0.00%
2020/03/20	0	0.00	3	5.08	5.10	-3	29,560	-0.01%
2020/03/19	3	4.66	153	5.02	4.66	-150	30,898	-0.49%	大賣/鉅額交易
2020/03/18	2	5.39	20	5.37	5.17	-18	31,962	-0.06%
2020/03/17	0	0.00	200	5.41	5.29	-200	32,560	-0.61%	大賣/鉅額交易
2020/03/16	3	5.93	200	5.67	5.49	-197	33,784	-0.58%	大賣/鉅額交易
2020/03/13	2	5.53	2	5.52	5.86	0	36,065	0.00%
2020/03/12	11	6.23	100	6.45	6.06	-89	37,130	-0.24%
2020/03/11	15	6.83	0	0.00	6.68	15	36,712	0.04%
2020/03/10	20	6.90	14	6.86	6.88	6	36,595	0.02%
2020/03/09	15	6.94	4	7.02	6.75	11	36,532	0.03%
2020/03/06	5	6.96	0	0.00	6.98	5	36,555	0.01%
2020/03/04	0	0.00	6	7.04	7.03	-6	37,764	-0.02%
2020/03/03	1	6.85	0	0.00	6.94	1	37,815	0.00%
2020/03/02	0	0.00	360	6.50	6.72	-360	38,050	-0.95%	大賣/鉅額交易
2020/02/27	20	6.67	0	0.00	6.59	20	37,861	0.05%
2020/02/26	1	6.92	20	6.94	6.88	-19	37,698	-0.05%
2020/02/25	5	6.94	5	6.94	6.97	0	37,531	0.00%
2020/02/24	20	7.04	2.8	7.02	7.02	17.2	37,438	0.05%
2020/02/21	10	7.11	0	0.00	7.10	10	37,189	0.03%
2020/02/20	2	7.23	0	0.00	7.15	2	37,152	0.01%
2020/02/18	0	0.00	17	7.21	7.15	-17	37,130	-0.05%
2020/02/17	39	7.06	0	0.00	7.05	39	37,072	0.11%
2020/02/14	19	7.21	0	0.00	7.20	19	36,933	0.05%
2020/02/13	3	7.38	0	0.00	7.31	3	36,743	0.01%
2020/02/07	0	0.00	2	7.63	7.51	-2	36,677	-0.01%
2020/02/06	0	0.00	5	7.64	7.69	-5	36,776	-0.01%
2020/02/05	0	0.00	10	7.61	7.59	-10	37,075	-0.03%
2020/02/04	2	7.64	0	0.00	7.64	2	36,723	0.01%
2020/02/03	7	7.53	44	7.43	7.62	-37	36,309	-0.10%
2020/01/31	10	7.61	0	0.00	7.50	10	35,306	0.03%
2020/01/30	10	7.55	14.6	7.66	7.55	-4.6	34,571	-0.01%
2020/01/20	36	8.44	30	8.48	8.38	6	33,423	0.02%
2020/01/17	4	8.13	10	8.16	8.18	-6	31,390	-0.02%
2020/01/15	0	0.00	55	8.11	8.11	-55	31,064	-0.18%
2020/01/14	22	8.12	24	8.16	8.12	-2	30,873	-0.01%
2020/01/13	12	8.14	20	8.17	8.14	-8	30,454	-0.03%
2020/01/09	2	7.86	200	7.87	7.77	-198	29,873	-0.66%	大賣/鉅額交易
2020/01/07	50	7.88	15	7.79	7.84	35	29,419	0.12%
2020/01/06	5	7.87	251	7.94	7.80	-246	29,317	-0.84%	大賣/鉅額交易
2020/01/03	13	8.01	20	7.95	8.01	-7	29,171	-0.02%
2020/01/02	0	0.00	20	8.11	8.09	-20	28,748	-0.07%
2019/12/31	47	8.12	21	8.11	8.09	26	28,571	0.09%
2019/12/30	5	8.09	1	8.06	8.09	4	28,388	0.01%
2019/12/27	0	0.00	4	8.13	8.09	-4	28,294	-0.01%
2019/12/26	0	0.00	1	8.07	8.06	-1	28,025	0.00%
2019/12/25	30	8.16	26	8.10	8.09	4	27,904	0.01%
2019/12/24	5	7.96	2	7.96	7.95	3	27,107	0.01%
2019/12/23	0	0.00	20	7.96	7.96	-20	27,090	-0.07%
2019/12/20	25	7.91	29	8.00	7.95	-4	27,025	-0.01%
2019/12/19	5	7.99	0	0.00	7.85	5	26,617	0.02%
2019/12/18	10	8.17	27	8.15	8.10	-17	25,626	-0.07%
2019/12/17	26	8.18	31	8.07	8.07	-5	25,955	-0.02%
2019/12/16	56	8.19	0	0.00	8.21	56	25,081	0.22%
2019/12/13	1	7.82	151	7.83	7.97	-150	23,446	-0.64%	大賣/鉅額交易
2019/12/12	6	7.62	10	7.69	7.69	-4	21,940	-0.02%
2019/12/11	78	7.69	223	7.68	7.67	-145	21,286	-0.68%	大賣/鉅額交易
2019/12/10	213	7.58	31	7.50	7.61	182	19,895	0.91%	大買/鉅額交易
2019/12/09	29	6.99	40	7.06	7.00	-11	17,308	-0.06%
2019/12/05	201	6.73	10	6.75	6.71	191	15,974	1.20%	大買/鉅額交易
2019/12/04	0	0.00	15	6.75	6.76	-15	16,171	-0.09%
2019/12/03	300	6.71	0	0.00	6.73	300	16,323	1.84%	大買/鉅額交易
2019/12/02	30	6.87	20	6.83	6.75	10	16,617	0.06%
2019/11/29	101	6.85	19.1	6.85	6.87	81.9	16,172	0.51%	大買/
2019/11/27	60	6.74	7	6.70	6.69	53	15,853	0.33%
2019/11/25	0	0.00	81	6.55	6.56	-81	15,643	-0.52%
2019/11/21	7	6.42	0	0.00	6.42	7	17,061	0.04%
2019/11/20	6	6.47	0	0.00	6.47	6	17,460	0.03%
2019/11/19	6	6.47	6	6.52	6.47	0	17,520	0.00%
2019/11/18	0	0.00	5.1	6.45	6.48	-5.1	17,621	-0.03%
2019/11/14	71	6.36	0	0.00	6.36	71	18,062	0.39%
2019/11/13	13	6.43	0	0.00	6.39	13	18,322	0.07%
2019/11/12	2	6.45	0	0.00	6.46	2	18,273	0.01%
2019/11/11	13	6.49	0	0.00	6.47	13	18,280	0.07%
2019/11/08	9	6.80	0	0.00	6.67	9	18,110	0.05%
2019/11/07	0	0.00	7	6.75	6.73	-7	18,185	-0.04%
2019/11/05	8	6.74	0	0.00	6.73	8	18,706	0.04%
2019/11/04	0	0.00	130	6.77	6.73	-130	18,606	-0.70%	大賣/鉅額交易
2019/11/01	0	6.46	2	6.54	6.50	-2	18,372	-0.01%
2019/10/31	1	6.48	0	0.00	6.48	1	18,537	0.01%
2019/10/30	1	6.54	0	0.00	6.54	1	18,554	0.01%
2019/10/29	0	0.00	7	6.57	6.54	-7	18,676	-0.04%
2019/10/28	0	0.00	5	6.55	6.54	-5	18,937	-0.03%
2019/10/25	1	6.56	0	0.00	6.56	1	19,303	0.01%
2019/10/24	1	6.57	0	0.00	6.59	1	19,556	0.01%
2019/10/23	0	0.00	4	6.66	6.57	-4	19,625	-0.02%
2019/10/21	10	6.60	2	6.57	6.63	8	19,523	0.04%
2019/10/17	1	6.53	0	0.00	6.54	1	18,999	0.01%
2019/10/16	2	6.55	0	0.00	6.52	2	19,131	0.01%
2019/10/15	0	0.00	10	6.54	6.46	-10	19,542	-0.05%
2019/10/14	0.1	6.48	4	6.56	6.52	-4	19,582	-0.02%
2019/10/09	10	6.52	6	6.59	6.50	4	19,373	0.02%
2019/10/08	1	6.41	0	0.00	6.41	1	19,070	0.01%
2019/10/07	2	6.46	0	0.00	6.46	2	19,238	0.01%
2019/10/04	0	0.00	5	6.45	6.48	-5	19,232	-0.03%
2019/10/02	85	6.39	5	6.41	6.39	80	19,195	0.42%
2019/09/27	21	6.48	10	6.64	6.40	11	19,316	0.06%
2019/09/25	8	6.70	0	0.00	6.69	8	19,030	0.04%
2019/09/24	2	6.85	0	0.00	6.81	2	18,963	0.01%
2019/09/23	11	6.88	22	6.87	6.87	-11	18,918	-0.06%
2019/09/20	20	7.01	11	7.04	6.93	9	18,837	0.05%
2019/09/19	1	6.76	50	6.73	6.76	-49	17,876	-0.27%
2019/09/18	10	6.85	0	0.00	6.82	10	18,329	0.05%
2019/09/11	0	0.00	10	6.81	6.86	-10	19,568	-0.05%
2019/09/10	5	6.72	7	6.80	6.80	-2	19,464	-0.01%
2019/09/09	0	0.00	10	6.87	6.87	-10	19,204	-0.05%
2019/09/06	10	6.91	0	0.00	6.92	10	19,110	0.05%
2019/09/05	1	6.85	0.1	6.80	6.84	0.9	18,892	0.00%
2019/09/04	32	6.90	28	6.88	6.87	4	18,593	0.02%
2019/09/03	3	6.70	0	0.00	6.70	3	18,201	0.02%
2019/09/02	23	6.73	0	0.00	6.73	23	18,129	0.13%
2019/08/30	1	6.74	0	0.00	6.70	1	18,010	0.01%
2019/08/29	201	6.62	20	6.63	6.64	181	17,498	1.03%	大買/鉅額交易
2019/08/26	42	6.60	76	6.51	6.63	-34	16,624	-0.20%
2019/08/23	30	6.30	22	6.29	6.34	8	15,532	0.05%
2019/08/21	5	6.21	0	0.00	6.22	5	15,165	0.03%
2019/08/16	0	0.00	10	6.06	6.08	-10	14,795	-0.07%
2019/08/15	2	5.88	0	0.00	5.88	2	14,517	0.01%
2019/08/14	2	5.98	0	0.00	5.98	2	14,555	0.01%
2019/08/13	8	6.00	1	6.01	6.01	7	14,566	0.05%
2019/08/08	7	6.27	15	6.28	6.32	-8	14,633	-0.05%
2019/08/07	2	5.90	0	0.00	5.77	2	13,978	0.01%
2019/08/06	8	5.69	8	5.87	5.87	0	14,341	0.00%
2019/08/05	12	6.05	0	0.00	5.99	12	14,338	0.08%
2019/08/02	18	6.34	6	6.31	6.31	12	14,207	0.08%
2019/08/01	10	6.55	0	0.00	6.54	10	14,196	0.07%
2019/07/30	261	6.66	9	6.64	6.61	252	14,176	1.78%	大買/鉅額交易
2019/07/29	60	6.95	1	6.94	6.95	59	14,538	0.41%
2019/07/26	11	6.81	0	0.00	6.80	11	14,257	0.08%
2019/07/25	2	6.93	0	0.00	6.91	2	14,062	0.01%
2019/07/18	3	6.93	3	6.90	6.88	0	15,365	0.00%
2019/07/17	0	0.00	6	7.02	7.06	-6	15,473	-0.04%
2019/07/16	0	0.00	10	6.86	6.86	-10	15,240	-0.07%
2019/07/15	2	6.79	0	0.00	6.79	2	15,370	0.01%
2019/07/12	6	6.84	0	0.00	6.83	6	16,124	0.04%
2019/07/11	30	6.80	20	6.87	6.90	10	16,874	0.06%
2019/07/10	3	6.74	10	6.74	6.73	-7	18,928	-0.04%
2019/07/09	3	6.72	0	0.00	6.72	3	20,312	0.01%
2019/07/08	26	6.83	10	6.81	6.76	16	21,471	0.07%
2019/07/05	30	6.81	1	6.70	6.80	29	21,866	0.13%
2019/07/03	2	6.61	10	6.61	6.65	-8	23,432	-0.03%
2019/07/02	10	6.62	0	0.00	6.62	10	23,905	0.04%
2019/07/01	0	0.00	10	6.68	6.65	-10	24,321	-0.04%
2019/06/28	12	6.61	0	0.00	6.60	12	24,220	0.05%
2019/06/27	0	0.00	10	6.64	6.65	-10	24,175	-0.04%
2019/06/26	10	6.58	10	6.56	6.58	0	24,048	0.00%
2019/06/25	11	6.53	12	6.64	6.52	-1	24,253	0.00%
2019/06/24	21	6.60	0	0.00	6.56	21	23,653	0.09%
2019/06/21	18	6.79	0	0.00	6.69	18	22,892	0.08%
2019/06/20	11	6.80	0	0.00	6.78	11	22,248	0.05%
2019/06/19	0	0.00	2	6.77	6.75	-2	22,239	-0.01%
2019/06/18	7	6.69	0	0.00	6.69	7	22,123	0.03%
2019/06/17	2	6.77	0	0.00	6.71	2	22,057	0.01%
2019/06/14	2	6.79	0	0.00	6.79	2	22,010	0.01%
2019/06/12	5	6.88	5	6.87	6.84	0	21,930	0.00%
2019/06/10	5	6.88	0	0.00	6.83	5	21,886	0.02%
2019/06/04	1	6.95	0	0.00	6.97	1	21,758	0.00%
2019/05/30	0	0.00	1	6.85	6.90	-1	21,795	0.00%
2019/05/29	1	6.71	1	6.80	6.82	0	21,741	0.00%
2019/05/24	0	0.00	20	6.92	6.89	-20	21,798	-0.09%
2019/05/23	2	6.80	0	0.00	6.78	2	21,665	0.01%
2019/05/21	1	6.88	0	0.00	6.87	1	21,603	0.00%
2019/05/20	4	6.85	0	0.00	6.82	4	21,421	0.02%
2019/05/17	6	6.88	0	0.00	6.86	6	21,277	0.03%
2019/05/16	20	7.00	0	0.00	6.90	20	21,168	0.09%
2019/05/15	1	7.08	0	0.00	7.08	1	20,990	0.00%
2019/05/13	6	6.91	210	6.90	6.89	-204	20,399	-1.00%	大賣/鉅額交易
2019/05/10	7	7.14	0	0.00	7.06	7	20,230	0.03%
2019/05/08	0	0.00	3	7.20	7.24	-3	20,130	-0.01%
2019/05/07	3	7.40	0	0.00	7.37	3	20,084	0.01%
2019/05/06	67	7.52	0	7.33	7.33	67	20,029	0.33%
2019/05/03	0	0.00	5	7.97	7.89	-5	19,421	-0.03%
2019/04/29	1	8.00	0	0.00	7.94	1	19,116	0.01%
2019/04/26	0	0.00	30	8.13	8.03	-30	18,914	-0.16%
2019/04/25	0	0.00	25	8.18	8.17	-25	18,673	-0.13%
2019/04/24	10	8.12	7	8.27	8.10	3	18,141	0.02%
2019/04/23	10	8.00	10	8.06	8.07	0	17,628	0.00%
2019/04/22	20	8.29	7	8.12	8.11	13	17,296	0.08%
2019/04/19	9	8.14	1.4	8.19	8.22	7.6	16,989	0.04%
2019/04/18	12	8.21	3	8.21	8.08	9	16,761	0.05%
2019/04/17	20	8.48	5	8.35	8.36	15	16,042	0.09%
2019/04/16	46	8.34	26	8.31	8.22	20	15,284	0.13%
2019/04/15	10	7.95	117	8.29	8.30	-107	13,253	-0.81%	大賣/鉅額交易
2019/04/12	0	0.00	2	7.36	7.55	-2	11,916	-0.02%
2019/04/11	2	7.20	0	0.00	7.18	2	10,861	0.02%
2019/04/10	3	7.25	20	7.29	7.25	-17	10,400	-0.16%
2019/04/09	47	7.19	12	7.21	7.19	35	9,776	0.36%
2019/04/08	0	0.00	3	7.00	6.98	-3	8,706	-0.03%
2019/04/03	31	6.64	0	0.00	6.63	31	8,321	0.37%
2019/03/28	3	6.81	64	6.83	6.77	-61	8,454	-0.72%
2019/03/27	0.1	6.93	0	0.00	6.97	0.1	8,275	0.00%
2019/03/26	45	6.98	1,004	7.00	6.99	-959	8,348	-11.49%	大賣/鉅額交易
2019/03/22	10	6.95	0	0.00	6.93	10	8,364	0.12%
2019/03/21	5	6.91	1	6.89	6.91	4	8,375	0.05%
2019/03/19	1	6.99	0	0.00	6.92	1	8,461	0.01%
2019/03/15	0	0.00	1	6.91	6.90	-1	8,563	-0.01%
2019/03/14	4	6.88	0	0.00	6.86	4	8,593	0.05%
2019/03/08	1	7.06	0	0.00	7.08	1	8,881	0.01%
2019/03/05	10	6.98	1	7.00	7.03	9	9,080	0.10%
2019/03/04	0	0.00	2	7.06	7.05	-2	9,150	-0.02%
2019/02/26	2	7.02	0	0.00	7.01	2	9,258	0.02%
2019/02/20	2	6.90	15	6.81	6.90	-13	9,222	-0.14%
2019/02/19	15	6.76	0	0.00	6.76	15	9,192	0.16%
2019/02/14	0	0.00	107	6.81	6.80	-107	9,319	-1.15%	大賣/鉅額交易
2019/02/12	50	6.80	0	0.00	6.76	50	9,323	0.54%
2019/02/11	52	6.80	20	6.82	6.81	32	9,395	0.34%
2019/01/30	21	6.94	0	0.00	6.85	21	9,401	0.22%
2019/01/29	0	0.00	23	7.05	7.10	-23	9,179	-0.25%
2019/01/23	20	7.03	1	7.12	7.12	19	9,194	0.21%
2019/01/21	0	0.00	5	7.06	7.05	-5	9,292	-0.05%
2019/01/18	0	0.00	2	7.02	7.04	-2	9,415	-0.02%
2019/01/14	0	0.00	11	6.78	6.79	-11	10,099	-0.11%
2019/01/11	3	6.86	0	0.00	6.89	3	10,232	0.03%
2019/01/08	0	0.00	10	7.02	6.95	-10	10,281	-0.10%
2019/01/07	0	0.00	6	7.18	7.09	-6	10,323	-0.06%
2019/01/04	0	0.00	5	7.07	7.09	-5	10,436	-0.05%
2019/01/03	0	0.00	6	7.07	7.05	-6	10,897	-0.06%
2018/12/28	0	0.00	4	7.04	7.04	-4	10,969	-0.04%
2018/12/27	10	6.94	1	6.90	6.89	9	11,033	0.08%
2018/12/25	5	6.53	0	0.00	6.48	5	11,364	0.04%
2018/12/24	1	6.61	0	0.00	6.69	1	11,319	0.01%
2018/12/21	2	6.72	14	6.67	6.80	-12	11,297	-0.11%
2018/12/20	2	6.86	0	0.00	6.87	2	11,011	0.02%
2018/12/19	1	7.00	4	7.09	7.00	-3	10,936	-0.03%
2018/12/14	0	0.00	14	7.16	7.12	-14	10,925	-0.13%
2018/12/13	0	0.00	30	7.14	7.12	-30	10,896	-0.28%
2018/12/11	1	7.10	0	0.00	7.11	1	10,949	0.01%
2018/12/05	1	7.46	200	7.50	7.43	-199	11,440	-1.74%	大賣/鉅額交易
2018/12/04	3	7.55	0	0.00	7.55	3	11,794	0.03%
2018/12/03	0	0.00	2	7.56	7.60	-2	11,877	-0.02%
2018/11/30	0	0.00	150	7.46	7.46	-150	11,793	-1.27%	大賣/鉅額交易
2018/11/28	2	7.38	0	0.00	7.40	2	11,550	0.02%
2018/11/27	0	0.00	8	7.43	7.45	-8	11,455	-0.07%
2018/11/23	8	7.40	0	0.00	7.34	8	11,474	0.07%
2018/11/22	0	0.00	1	7.30	7.33	-1	11,384	-0.01%
2018/11/21	0	0.00	10	7.26	7.24	-10	11,270	-0.09%
2018/11/20	10	7.14	20	7.12	7.13	-10	11,140	-0.09%
2018/11/16	0	0.00	2	7.16	7.15	-2	11,202	-0.02%
2018/11/15	0	0.00	0.6	7.10	7.10	-0.6	11,186	-0.01%
2018/11/14	5	7.10	10	7.12	7.10	-5	11,202	-0.04%
2018/11/07	2	7.01	2	7.07	7.04	0	11,643	0.00%
2018/11/05	3	6.96	0	0.00	6.94	3	11,993	0.03%
2018/11/02	7	6.99	0	0.00	6.99	7	12,339	0.06%
2018/10/31	1.1	6.78	0	0.00	6.80	1.1	12,840	0.01%
2018/10/30	32	6.66	0	0.00	6.63	32	13,144	0.24%
2018/10/29	0	0.00	10	6.68	6.61	-10	13,195	-0.08%
2018/10/26	20	6.63	0	0.00	6.55	20	13,196	0.15%
2018/10/25	5	6.62	2	6.69	6.60	3	13,221	0.02%
2018/10/24	3	6.98	10	7.02	6.95	-7	13,173	-0.05%
2018/10/19	0	0.00	2	6.99	7.04	-2	13,138	-0.02%
2018/10/18	0	0.00	10	7.05	7.05	-10	13,046	-0.08%
2018/10/17	13	7.13	27	7.23	7.10	-14	13,119	-0.11%
2018/10/16	0	0.00	10	7.16	7.05	-10	13,141	-0.08%
2018/10/15	13	6.94	5	7.01	7.00	8	13,152	0.06%
2018/10/12	12	6.83	0	0.00	7.00	12	13,076	0.09%
2018/10/11	45	6.59	63	6.71	6.61	-18	12,800	-0.14%
2018/10/05	0	0.00	75.2	7.18	7.15	-75.2	12,104	-0.62%
2018/10/04	200	7.16	0	0.00	7.23	200	11,939	1.68%	大買/鉅額交易
2018/10/03	15	7.20	10	7.12	7.13	5	11,871	0.04%
2018/10/02	0	0.00	25	7.36	7.31	-25	11,714	-0.21%
2018/10/01	23	7.51	0	0.00	7.45	23	12,016	0.19%
2018/09/28	3	7.54	30	7.53	7.53	-27	12,064	-0.22%
2018/09/27	10	7.52	45	7.55	7.52	-35	12,216	-0.29%
2018/09/20	2	7.40	50	7.52	7.39	-48	12,786	-0.38%
2018/09/19	3	7.58	0	0.00	7.55	3	12,888	0.02%
2018/09/18	30	7.61	25	7.54	7.55	5	12,984	0.04%
2018/09/12	82	7.88	10	7.83	7.83	72	13,476	0.53%
2018/09/10	11	7.33	30	7.33	7.28	-19	13,606	-0.14%
2018/09/07	7	7.97	7	7.94	7.93	0	14,714	0.00%
2018/09/06	8	8.14	0	0.00	8.11	8	14,729	0.05%
2018/09/04	4	8.22	0	0.00	8.26	4	14,923	0.03%
2018/09/03	5	8.20	0	0.00	8.18	5	15,074	0.03%
2018/08/30	7	8.24	0	0.00	8.22	7	16,127	0.04%
2018/08/28	24	8.22	0	0.00	8.22	24	17,185	0.14%
2018/08/24	2	8.15	0	0.00	8.15	2	17,525	0.01%
2018/08/15	0	0.00	0.1	8.25	8.25	-0.1	19,092	0.00%
2018/08/14	20	8.50	10	8.51	8.53	10	18,960	0.05%
2018/08/13	4	8.47	0	0.00	8.45	4	19,240	0.02%
2018/08/10	4	8.85	0	0.00	8.73	4	19,143	0.02%
2018/08/09	9	8.99	9	8.97	8.91	0	19,047	0.00%
2018/08/08	0	0.00	5	9.33	9.20	-5	18,889	-0.03%
2018/08/07	50	9.09	32	9.19	9.24	18	18,865	0.10%
2018/08/06	20	9.06	4	9.09	9.03	16	18,707	0.09%
2018/08/03	5	8.75	0	0.00	8.84	5	18,590	0.03%
2018/08/02	0	0.00	50	8.80	8.76	-50	18,728	-0.27%
2018/08/01	40	9.04	0	0.00	8.95	40	19,057	0.21%
2018/07/31	0	0.00	5	8.86	8.93	-5	19,623	-0.03%
2018/07/30	10	8.85	70	8.82	8.80	-60	19,531	-0.31%
2018/07/26	0	0.00	17	8.67	8.64	-17	19,405	-0.09%
2018/07/25	10	8.71	3	8.70	8.67	7	19,426	0.04%
2018/07/24	0	0.00	10	8.69	8.62	-10	19,513	-0.05%
2018/07/23	10	8.71	0	0.00	8.66	10	19,652	0.05%
2018/07/18	0	0.00	10	8.74	8.65	-10	20,852	-0.05%
2018/07/17	10	8.71	0	0.00	8.71	10	21,188	0.05%
2018/07/12	2	8.68	0	0.00	8.68	2	21,896	0.01%
2018/07/10	1	8.74	0	0.00	8.72	1	22,788	0.00%
2018/07/05	5	8.53	0	0.00	8.35	5	22,983	0.02%
2018/07/04	10	9.03	10	9.01	8.95	0	23,252	0.00%
2018/07/03	3	9.05	0	0.00	8.95	3	23,874	0.01%
2018/06/28	0	0.00	10	9.05	9.00	-10	23,748	-0.04%
2018/06/26	6	9.23	4	9.16	9.22	2	23,587	0.01%
2018/06/25	4	9.36	0	0.00	9.34	4	23,583	0.02%
2018/06/22	2	9.34	12	9.56	9.33	-10	23,784	-0.04%
2018/06/20	10	9.80	0	0.00	9.75	10	23,820	0.04%
2018/06/19	0	0.00	120	9.96	9.81	-120	23,979	-0.50%	大賣/鉅額交易
2018/06/15	11	9.80	13	10.03	9.80	-2	23,618	-0.01%
2018/06/14	1	9.68	1	9.70	9.67	0	22,852	0.00%
2018/06/13	0	0.00	13	9.71	9.69	-13	23,541	-0.06%
2018/06/12	0	0.00	19	9.76	9.73	-19	24,042	-0.08%
2018/06/11	6	9.73	0	0.00	9.72	6	25,466	0.02%
2018/06/08	0	0.00	5	9.73	9.65	-5	25,771	-0.02%
2018/06/07	19	9.87	0	0.00	9.63	19	25,368	0.07%
2018/06/06	1	9.85	158	9.97	9.80	-157	24,828	-0.63%	大賣/鉅額交易
2018/06/05	15	9.69	33	9.58	9.73	-18	24,236	-0.07%
2018/06/04	10	9.49	3	9.49	9.50	7	24,143	0.03%
2018/06/01	0	0.00	25	9.40	9.33	-25	23,931	-0.10%
2018/05/31	5	9.35	0	0.00	9.33	5	23,889	0.02%
2018/05/30	2	9.20	10	9.20	9.23	-8	23,776	-0.03%
2018/05/29	25	9.42	18	9.38	9.41	7	23,576	0.03%
2018/05/28	125	9.34	317	9.25	9.31	-192	23,418	-0.82%	大買/大賣/鉅額交易
2018/05/25	20	9.05	3	9.05	9.04	17	22,963	0.07%
2018/05/24	17	8.98	5	8.90	8.92	12	22,904	0.05%
2018/05/23	33.1	9.07	26	9.19	8.96	7.1	23,005	0.03%
2018/05/22	5	8.82	0	0.00	8.80	5	22,527	0.02%
2018/05/18	22	8.72	20	8.72	8.66	2	22,566	0.01%
2018/05/17	3	8.63	0	0.00	8.64	3	22,655	0.01%
2018/05/15	20	8.68	0	0.00	8.67	20	23,104	0.09%
2018/05/14	8	8.64	0	0.00	8.60	8	23,887	0.03%
2018/05/11	0	0.00	10	8.71	8.76	-10	24,032	-0.04%
2018/05/10	5	8.61	10	8.70	8.51	-5	24,054	-0.02%
2018/05/09	20	8.71	0	0.00	8.64	20	24,470	0.08%
2018/05/08	10	8.52	22	8.75	8.75	-12	24,343	-0.05%
2018/05/07	13	8.21	0	0.00	8.20	13	24,920	0.05%
2018/05/04	2	8.15	0	0.00	8.19	2	25,256	0.01%
2018/05/03	3	8.15	0	0.00	8.15	3	25,350	0.01%
2018/05/02	2	8.23	10	8.26	8.23	-8	25,765	-0.03%
2018/04/27	3	8.07	5	8.14	8.05	-2	26,331	-0.01%
2018/04/26	11	8.16	0	0.00	8.00	11	26,628	0.04%
2018/04/25	12	8.13	0	0.00	8.20	12	26,705	0.04%
2018/04/24	128	8.02	108	8.07	8.06	20	27,133	0.07%	大買/大賣/
2018/04/23	7	8.76	3	8.78	8.50	4	27,430	0.01%
2018/04/20	3	8.90	0	0.00	8.89	3	28,931	0.01%
2018/04/19	35	8.96	0	0.00	9.04	35	28,878	0.12%
2018/04/18	15	8.89	15	8.90	8.84	0	28,886	0.00%
2018/04/17	7	8.79	0	0.00	8.80	7	28,693	0.02%
2018/04/16	10	8.80	10	8.87	8.75	0	28,441	0.00%
2018/04/13	3	9.18	0	0.00	9.05	3	28,272	0.01%
2018/04/12	18	9.31	0	0.00	9.20	18	28,053	0.06%
2018/04/11	11	9.37	2	9.26	9.35	9	27,954	0.03%
2018/04/10	4	9.23	400	9.20	9.22	-396	28,046	-1.41%	大賣/鉅額交易
2018/04/09	35	9.53	5	9.53	9.46	30	27,708	0.11%
2018/04/03	2	9.96	0	0.00	9.92	2	26,999	0.01%
2018/03/30	0	10.10	0	0.00	10.15	0	27,140	0.00%
2018/03/29	2	10.10	0	0.00	10.05	2	27,228	0.01%
2018/03/27	2	10.25	4	10.30	10.20	-2	27,469	-0.01%
2018/03/23	6	10.05	0	0.00	10.10	6	27,298	0.02%
2018/03/22	10	10.45	0	0.00	10.30	10	27,279	0.04%
2018/03/21	10	10.36	0	0.00	10.30	10	27,103	0.04%
2018/03/20	61	10.36	50	10.35	10.35	11	27,130	0.04%
2018/03/19	18	10.38	0	0.00	10.35	18	26,791	0.07%
2018/03/16	33	10.53	59	10.50	10.60	-26	26,265	-0.10%
2018/03/15	25	10.28	29	10.41	10.60	-4	25,961	-0.02%
2018/03/14	10	10.05	50	10.05	10.15	-40	24,901	-0.16%
2018/03/13	0	0.00	21	9.89	9.90	-21	26,175	-0.08%
2018/03/12	0	0.00	13	9.92	9.88	-13	26,392	-0.05%
2018/03/09	0	0.00	30	9.91	9.91	-30	26,654	-0.11%
2018/03/08	0	0.00	25	10.10	10.05	-25	26,697	-0.09%
2018/03/06	17	9.94	0	0.00	9.88	17	27,383	0.06%
2018/03/05	12	9.95	1.1	9.98	9.92	10.9	28,947	0.04%
2018/02/27	5	10.05	0	0.00	10.05	5	29,812	0.02%
2018/02/26	3	10.03	10	9.98	9.98	-7	30,146	-0.02%
2018/02/23	1	10.00	0	0.00	10.00	1	30,385	0.00%
2018/02/22	15	10.01	0	0.00	10.05	15	30,855	0.05%
2018/02/21	45	10.10	0	0.00	10.10	45	31,707	0.14%
2018/02/12	10	10.03	10	10.10	10.05	0	32,517	0.00%
2018/02/09	30	9.81	0	0.00	9.87	30	34,076	0.09%
2018/02/08	60	9.99	11	9.98	9.95	49	34,785	0.14%
2018/02/07	0	0.00	2	9.86	9.87	-2	34,968	-0.01%
2018/02/06	29	9.92	38	10.01	9.62	-9	35,483	-0.03%
2018/02/05	0	0.00	0.3	10.35	10.40	-0.3	35,317	0.00%
2018/02/02	11	10.60	100	10.65	10.65	-89	35,985	-0.25%
2018/02/01	12	10.66	0	0.00	10.70	12	37,578	0.03%
2018/01/30	45	10.77	40	10.84	10.70	5	39,457	0.01%
2018/01/29	0	0.00	5	10.72	10.80	-5	39,080	-0.01%
2018/01/25	22	10.59	0	0.00	10.55	22	41,841	0.05%
2018/01/24	6	10.65	50	10.65	10.65	-44	41,877	-0.11%
2018/01/22	11	10.80	1	10.80	10.65	10	41,961	0.02%
2018/01/19	20	10.55	0	0.00	10.50	20	42,084	0.05%
2018/01/18	2	10.65	20	10.58	10.40	-18	42,059	-0.04%
2018/01/17	6	10.73	281	10.81	10.70	-275	41,748	-0.66%	大賣/鉅額交易
2018/01/16	212	10.88	22	10.49	10.90	190	40,989	0.46%	大買/鉅額交易
2018/01/15	0	0.00	10	10.10	10.20	-10	39,721	-0.03%
2018/01/12	0	0.00	7	10.15	10.10	-7	39,993	-0.02%
2018/01/11	0	0.00	1	9.99	9.96	-1	40,371	0.00%
2018/01/10	40	10.00	0	0.00	9.97	40	41,120	0.10%
2018/01/09	5	9.94	1	10.00	10.10	4	41,218	0.01%
2018/01/05	2	10.18	10	10.25	10.20	-8	41,723	-0.02%
2018/01/04	10	10.35	0	0.00	10.25	10	42,327	0.02%
2018/01/02	0	0.00	2	10.05	10.05	-2	43,334	0.00%