達方 (8163)-第一金-忠孝券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
60.8
漲跌
▲0.2
漲幅
+0.33%
成交量
688張
產業
上市電腦週邊類股▲0.74%
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	60.63	0	0.00	60.80	3	2,195	0.14%
2024/04/17	0	0.00	3	60.60	60.60	-3	2,197	-0.14%
2024/04/16	2.1	59.97	0	0.00	60.10	2.1	2,196	0.10%
2024/04/11	3	61.60	1	61.60	61.50	2	2,301	0.09%
2024/04/09	1	61.80	1	62.10	62.10	0	2,312	0.00%
2024/04/03	1	63.50	0	0.00	63.60	1	2,345	0.04%
2024/04/01	0	0.00	5.3	62.81	62.90	-5.3	2,322	-0.23%
2024/03/29	1	61.70	0	0.00	62.30	1	2,319	0.04%
2024/03/28	0	0.00	2	63.25	62.30	-2	2,320	-0.09%
2024/03/27	0	0.00	3	63.20	63.00	-3	2,317	-0.13%
2024/03/25	8	63.03	0	0.00	62.80	8	2,309	0.35%
2024/03/22	1	63.90	0	0.00	64.30	1	2,308	0.04%
2024/03/21	7	63.61	9	63.76	64.10	-2	2,289	-0.09%
2024/03/20	7	63.00	0	0.00	62.40	7	2,288	0.31%
2024/03/15	1	60.30	0	0.00	60.00	1	2,241	0.04%
2024/03/08	2	60.50	0	0.00	60.00	2	2,235	0.09%
2024/03/06	0	0.00	17	60.49	61.70	-17	2,159	-0.79%
2024/03/05	20	61.21	15	60.11	61.40	5	1,963	0.25%
2024/03/04	0	0.00	3	55.80	55.90	-3	1,648	-0.18%
2024/02/26	15	52.90	0	0.00	52.70	15	1,585	0.95%
2024/02/23	2	52.90	0	0.00	52.00	2	1,651	0.12%
2024/02/16	0	0.00	1	52.30	52.10	-1	1,775	-0.06%
2024/01/09	1	52.60	0	0.00	52.10	1	2,421	0.04%
2024/01/08	4	53.83	4	53.03	52.60	0	2,408	0.00%
2024/01/05	1	56.00	0	0.00	54.90	1	2,360	0.04%
2024/01/04	2	53.75	1	53.60	53.50	1	2,267	0.04%
2024/01/03	5	55.54	2	56.10	55.30	3	2,241	0.13%
2024/01/02	2	54.55	0	0.00	55.60	2	2,210	0.09%
2023/12/28	0	0.00	1	52.60	53.10	-1	2,121	-0.05%
2023/12/27	1	52.40	0	0.00	52.20	1	2,101	0.05%
2023/12/26	1	52.40	0	0.00	52.20	1	2,092	0.05%
2023/12/21	0	0.00	2	53.00	52.60	-2	2,052	-0.10%
2023/12/19	0	0.00	0	53.39	53.00	0	2,003	0.00%
2023/12/18	0	0.00	9	55.62	54.40	-9	1,960	-0.46%
2023/12/15	0	56.70	9	56.10	56.10	-9	1,931	-0.47%
2023/12/06	1	55.60	0	0.00	55.40	1	1,757	0.06%
2023/12/05	8	54.00	0	0.00	54.80	8	1,714	0.47%
2023/12/04	10	54.10	1	53.50	55.00	9	1,687	0.53%
2023/11/29	1	52.20	0	0.00	52.30	1	1,534	0.07%
2023/11/28	0	0.00	1	51.80	52.10	-1	1,527	-0.07%
2023/11/22	0	0.00	0	52.40	52.60	0	1,452	0.00%
2023/11/15	0	0.00	10	50.40	50.60	-10	1,249	-0.80%
2023/11/14	0	0.00	5	50.74	50.20	-5	1,211	-0.41%
2023/11/09	10	50.50	1	51.10	50.90	9	1,063	0.85%
2023/11/08	0	0.00	6	49.75	50.00	-6	974	-0.62%
2023/11/07	0	0.00	1	50.00	49.85	-1	936	-0.11%
2023/11/06	7	49.96	0	0.00	49.70	7	881	0.79%
2023/11/03	1	47.10	1	48.85	48.85	0	661	0.00%
2023/10/12	0	0.00	4	43.55	43.70	-4	500	-0.80%
2023/09/01	0	0.00	0	43.70	44.20	0	811	0.00%
2023/08/02	0	0.00	1	43.15	43.20	-1	922	-0.11%
2023/07/25	0	0.00	1	44.10	44.20	-1	889	-0.11%
2023/07/18	0	0.00	0	45.50	45.50	0	881	0.00%
2023/07/04	2	47.10	0	0.00	47.60	2	820	0.24%
2023/06/13	0	0.00	15	47.42	47.55	-15	769	-1.95%
2023/06/12	0	0.00	7	47.20	47.10	-7	764	-0.92%
2023/06/08	0	0.00	1	46.90	46.70	-1	775	-0.13%
2023/05/18	0	0.00	2	45.60	45.50	-2	872	-0.23%
2023/04/07	1	44.30	0	0.00	44.15	1	783	0.13%
2023/03/23	2	44.05	0	0.00	44.20	2	757	0.26%
2023/03/20	0	43.45	0	0.00	43.35	0	741	0.00%
2023/03/13	1	43.65	1	43.55	43.60	0	738	0.00%
2023/03/10	0	0.00	1	44.00	43.85	-1	726	-0.14%
2023/03/09	1	44.70	0	0.00	44.50	1	713	0.14%
2023/03/08	5	44.10	0	0.00	44.70	5	671	0.74%
2023/02/15	1	40.50	0	0.00	40.70	1	548	0.18%
2023/02/09	0	0.00	1	41.50	41.55	-1	511	-0.20%
2023/02/06	0	0.00	1	40.45	40.10	-1	466	-0.21%
2023/01/31	0	0.00	1	39.55	39.40	-1	436	-0.23%
2022/12/08	0	0.00	15	38.63	38.65	-15	493	-3.04%
2022/12/06	0	0.00	5	39.60	39.50	-5	491	-1.02%
2022/11/30	0	0.00	15	40.07	40.15	-15	479	-3.13%
2022/11/29	15	40.22	0	0.00	40.20	15	475	3.15%
2022/11/21	0	39.30	0	0.00	39.15	0	435	0.00%
2022/11/18	0	39.65	0	0.00	38.95	0	437	0.01%
2022/11/17	0	0.00	3	38.90	39.45	-3	438	-0.68%
2022/11/08	0	0.00	1	39.00	38.80	-1	444	-0.23%
2022/11/04	1	38.70	0	0.00	38.65	1	449	0.22%
2022/10/24	0	0.00	1	37.65	37.50	-1	523	-0.19%
2022/10/17	0	0.00	1	36.30	37.50	-1	522	-0.19%
2022/10/05	0	0.00	0	39.95	39.55	0	527	0.00%
2022/09/20	0	42.50	0	42.50	42.40	0	663	0.00%
2022/09/19	0	0.00	1	42.20	42.10	-1	668	-0.15%
2022/09/15	0	0.00	2	43.00	42.75	-2	683	-0.29%
2022/08/31	0	0.00	7	41.14	41.30	-7	701	-1.00%
2022/08/17	1	41.20	0	0.00	41.05	1	710	0.14%
2022/08/11	7	42.00	0	0.00	41.75	7	725	0.96%
2022/08/04	0	39.15	0	0.00	39.05	0	706	0.00%
2022/07/20	1	39.15	0	0.00	39.10	1	947	0.11%
2022/07/15	1	38.05	0	0.00	37.80	1	1,014	0.10%
2022/06/16	0	0.00	10	42.65	42.10	-10	1,249	-0.80%
2022/06/15	10	42.80	0	0.00	42.75	10	1,284	0.78%
2022/05/31	0	0.00	15	43.60	43.75	-15	1,776	-0.84%
2022/05/30	15	43.75	0	0.00	43.80	15	1,778	0.84%
2022/05/19	0	0.00	0	42.15	42.30	0	1,791	0.00%
2022/05/12	1	41.75	0	0.00	41.20	1	1,785	0.06%
2022/05/11	1	42.60	0	0.00	42.50	1	1,782	0.06%
2022/05/10	0	43.25	0	0.00	43.40	0	1,764	0.00%
2022/05/09	0	0.00	1	43.00	43.00	-1	1,758	-0.06%
2022/05/03	0	47.75	0	0.00	47.75	0	1,639	0.00%
2022/04/28	0	0.00	0	47.45	47.25	0	1,654	0.00%
2022/04/27	0	0.00	7	47.02	46.95	-7	1,650	-0.42%
2022/04/25	1	48.60	0	0.00	48.20	1	1,627	0.06%
2022/04/22	5	50.00	0	0.00	49.95	5	1,607	0.31%
2022/04/21	3	50.40	1	50.80	50.40	2	1,612	0.12%
2022/04/20	5	50.25	5	50.18	50.40	0	1,577	0.00%
2022/04/15	1	48.80	0	0.00	48.80	1	1,523	0.07%
2022/04/11	0	0.00	5	48.10	47.80	-5	1,626	-0.31%
2022/03/31	5	49.52	0	0.00	49.70	5	1,917	0.26%
2022/03/30	0	0.00	10	49.58	50.20	-10	1,983	-0.50%
2022/03/28	1	49.10	0	0.00	49.10	1	1,958	0.05%
2022/03/24	10	49.30	0	0.00	49.50	10	1,976	0.51%
2022/03/21	0	0.00	1	49.35	49.30	-1	2,122	-0.05%
2022/03/18	0	0.00	18	49.37	48.40	-18	2,142	-0.84%
2022/03/17	1	49.25	0	0.00	49.35	1	2,134	0.05%
2022/03/16	10	49.35	0	0.00	49.50	10	2,147	0.47%
2022/03/15	0	0.00	1	49.25	49.00	-1	2,170	-0.05%
2022/03/14	30	49.70	1	49.35	49.35	29	2,218	1.31%
2022/03/09	1	46.05	1	48.50	48.30	0	2,435	0.00%
2022/03/08	0	0.00	13	45.20	44.70	-13	2,688	-0.48%
2022/03/07	0	0.00	3	46.50	46.00	-3	2,710	-0.11%
2022/03/04	1	47.85	1	47.75	47.60	0	2,750	0.00%
2022/03/02	0	0.00	1	46.15	46.30	-1	2,820	-0.04%
2022/03/01	0	0.00	1	46.20	46.40	-1	2,866	-0.03%
2022/02/24	0	0.00	2	46.55	45.50	-2	3,275	-0.06%
2022/02/22	0	0.00	3	47.00	46.40	-3	3,377	-0.09%
2022/02/21	0	0.00	4	46.80	47.10	-4	3,374	-0.12%
2022/02/10	0	46.95	0	0.00	47.05	0	3,416	0.00%
2022/01/26	0	0.00	1	44.70	44.80	-1	3,474	-0.03%
2022/01/18	1	47.15	0	0.00	46.90	1	3,458	0.03%
2022/01/13	1	46.90	1	47.00	46.95	0	3,435	0.00%
2022/01/11	2	47.83	0	0.00	47.05	2	3,424	0.06%
2022/01/10	3	47.75	0	0.00	48.05	3	3,397	0.09%
2022/01/06	0	0.00	4	48.43	48.15	-4	3,342	-0.12%
2022/01/05	0	0.00	4	49.03	48.85	-4	3,313	-0.12%
2022/01/03	1	49.75	45	50.29	49.50	-44	3,252	-1.35%
2021/12/30	0	0.00	1	50.80	50.70	-1	3,209	-0.03%
2021/12/29	25	50.38	44	50.97	51.00	-19	3,153	-0.60%
2021/12/28	0	0.00	1	49.35	49.35	-1	2,973	-0.03%
2021/12/27	1	49.20	7	49.25	49.55	-6	2,955	-0.20%
2021/12/24	51	49.34	6	49.63	49.35	45	2,929	1.54%
2021/12/21	1	48.50	0	0.00	48.50	1	2,823	0.04%
2021/12/17	8	49.09	0	0.00	48.80	8	2,782	0.29%
2021/12/16	3	49.45	2	49.10	49.85	1	2,709	0.04%
2021/12/15	2	48.40	0	0.00	48.20	2	2,603	0.08%
2021/12/14	4	48.98	9	48.97	48.55	-5	2,577	-0.19%
2021/12/13	0	0.00	1	49.00	48.85	-1	2,526	-0.04%
2021/12/09	2	48.38	0	0.00	48.30	2	2,450	0.08%
2021/12/08	6	49.90	6	49.21	49.00	0	2,383	0.00%
2021/12/07	12	50.04	25	49.62	49.65	-13	2,295	-0.57%
2021/12/06	1	49.70	0	0.00	49.20	1	2,207	0.05%
2021/12/03	9	49.44	6	49.40	49.60	3	2,123	0.14%
2021/12/02	30	48.78	22	49.10	48.65	8	1,971	0.41%
2021/11/29	0	0.00	1	45.90	45.80	-1	1,559	-0.06%
2021/11/25	0	0.00	2	46.35	46.10	-2	1,469	-0.14%
2021/11/24	1	46.05	0	0.00	46.00	1	1,473	0.07%
2021/11/23	0	0.00	24	46.65	47.05	-24	1,332	-1.80%
2021/11/22	33	44.62	10	44.35	45.45	23	1,066	2.16%
2021/11/11	0	43.10	0	0.00	43.05	0	1,115	0.00%
2021/11/10	0	43.75	2	44.15	43.80	-2	1,119	-0.18%
2021/11/09	1	43.40	0	0.00	43.40	1	1,114	0.09%
2021/11/08	0	43.55	0	0.00	43.50	0	1,120	0.00%
2021/10/28	0	0.00	1	41.95	41.90	-1	1,182	-0.08%
2021/10/27	1	41.35	0	0.00	41.65	1	1,194	0.08%
2021/10/25	0	0.00	2	41.15	41.10	-2	1,223	-0.16%
2021/10/14	0	0.00	5	39.55	39.60	-5	1,441	-0.35%
2021/10/08	0	0.00	4	40.25	40.25	-4	1,643	-0.24%
2021/09/28	0	0.00	3	42.27	42.30	-3	1,809	-0.17%
2021/09/27	0	0.00	2	42.80	42.95	-2	1,812	-0.11%
2021/09/23	2	42.25	0	0.00	42.10	2	1,866	0.11%
2021/09/14	0	0.00	0.3	43.10	43.00	-0.3	2,020	-0.02%
2021/09/13	0	43.70	0	0.00	43.50	0	2,031	0.00%
2021/09/10	0	43.55	0	0.00	43.55	0	2,045	0.00%
2021/09/08	0	43.80	0	0.00	42.80	0	2,069	0.00%
2021/09/07	0	44.08	0	0.00	44.10	0	2,073	0.00%
2021/09/06	0	45.15	0	0.00	44.05	0	2,092	0.00%
2021/09/03	1	44.95	0	0.00	44.85	1	2,143	0.05%
2021/09/02	0	44.70	0	0.00	44.75	0	2,191	0.00%
2021/09/01	0	44.00	12	44.01	44.60	-12	2,163	-0.55%
2021/08/31	0	44.15	5	43.95	44.35	-5	2,153	-0.23%
2021/08/30	16	43.90	1	43.95	43.90	15	2,128	0.70%
2021/08/27	0	42.70	0	0.00	42.65	0	2,091	0.00%
2021/08/26	0	42.30	0	0.00	42.60	0	2,102	0.00%
2021/08/25	2	43.00	0	0.00	42.60	2	2,121	0.09%
2021/08/24	0	41.85	0	0.00	41.35	0	2,072	0.00%
2021/08/23	0	41.80	0	0.00	41.75	0	2,096	0.00%
2021/08/20	0	43.18	1	43.20	43.40	-1	2,107	-0.05%
2021/08/19	0.1	43.52	10	43.30	43.15	-9.9	2,115	-0.47%
2021/08/17	0	44.04	0	0.00	43.90	0	2,087	0.00%
2021/08/13	0	45.15	0	0.00	44.90	0	2,080	0.00%
2021/08/12	0	46.00	0.1	45.90	45.55	0	2,083	0.00%
2021/08/11	0	46.40	0	0.00	45.80	0	2,099	0.00%
2021/08/10	0	47.00	0	0.00	46.75	0	2,098	0.00%
2021/08/09	0	47.50	1	47.85	47.95	-1	2,127	-0.05%
2021/08/06	0	47.60	1	47.40	47.30	-1	2,126	-0.05%
2021/08/05	0	47.40	1	47.55	47.85	-1	2,189	-0.05%
2021/08/04	0	47.40	1	47.30	47.50	-1	2,263	-0.04%
2021/08/03	0	47.50	0	0.00	47.20	0	2,321	0.00%
2021/08/02	2	47.40	0	0.00	47.50	2	2,448	0.08%
2021/07/30	3	47.32	0	0.00	47.00	3	2,500	0.12%
2021/07/29	0	46.50	0	0.00	46.65	0	2,511	0.00%
2021/07/28	0	47.00	0	0.00	46.50	0	2,525	0.00%
2021/07/27	0	47.20	0	0.00	46.90	0	2,579	0.00%
2021/07/26	1	47.35	2	47.55	47.70	-1	2,606	-0.04%
2021/07/23	3	47.65	0	0.00	47.30	3	2,650	0.11%
2021/07/22	1	47.45	0	0.00	47.30	1	2,730	0.04%
2021/07/20	0	0.00	1	47.05	46.95	-1	2,865	-0.03%
2021/07/19	11	48.33	0	0.00	48.10	11	2,857	0.38%
2021/07/16	0	0.00	1	47.70	48.00	-1	2,843	-0.04%
2021/07/09	0	0.00	5	46.15	45.90	-5	2,922	-0.17%
2021/07/06	0	0.00	1	46.00	45.80	-1	3,018	-0.03%
2021/07/05	4	45.95	0	0.00	45.90	4	3,086	0.13%
2021/07/01	0	0.00	1	45.70	44.95	-1	3,180	-0.03%
2021/06/25	8	44.09	1	44.00	43.70	7	3,085	0.23%
2021/06/24	0	0.00	5	43.35	43.65	-5	3,118	-0.16%
2021/06/23	2	43.30	0	0.00	43.30	2	3,118	0.06%
2021/06/21	0	0.00	1	43.50	43.35	-1	3,139	-0.03%
2021/06/18	0	0.00	1	43.75	43.70	-1	3,156	-0.03%
2021/06/11	6	43.90	3	43.95	44.50	3	3,218	0.09%
2021/06/10	4	42.98	2	44.00	44.45	2	3,320	0.06%
2021/06/07	0	0.00	1	42.20	42.10	-1	3,453	-0.03%
2021/06/03	0	0.00	2	42.65	42.80	-2	3,562	-0.06%
2021/05/25	3	42.00	0	0.00	42.25	3	3,663	0.08%
2021/05/24	1	41.30	0	0.00	41.55	1	3,690	0.03%
2021/05/19	5	40.32	0	0.00	41.50	5	3,820	0.13%
2021/05/18	0	0.00	6	40.35	40.70	-6	3,833	-0.16%
2021/05/14	1	41.00	0	0.00	41.40	1	3,785	0.03%
2021/05/13	1	41.50	8	40.70	41.70	-7	3,741	-0.19%
2021/05/11	0	0.00	7	47.65	46.65	-7	3,625	-0.19%
2021/05/10	34	49.44	4	49.69	49.05	30	3,578	0.84%
2021/05/07	1	48.90	0	0.00	49.00	1	3,456	0.03%
2021/05/06	0	0.00	1	46.05	46.20	-1	3,403	-0.03%
2021/05/04	0	0.00	92	46.84	47.00	-92	3,393	-2.71%
2021/05/03	2	49.90	20	49.40	49.40	-18	3,329	-0.54%
2021/04/29	2	51.65	0	0.00	51.20	2	3,286	0.06%
2021/04/28	5	51.30	29	51.69	52.40	-24	3,255	-0.74%
2021/04/23	3	49.13	1	49.50	49.50	2	3,069	0.07%
2021/04/20	29	50.09	1	50.90	50.50	28	2,962	0.95%
2021/04/19	0	0.00	1	48.60	49.15	-1	2,948	-0.03%
2021/04/16	1	47.80	0	0.00	48.25	1	2,934	0.03%
2021/04/14	1	46.55	20	46.65	47.30	-19	2,945	-0.65%
2021/04/12	0	0.00	9	48.88	48.70	-9	2,932	-0.31%
2021/04/09	21	48.46	5	48.20	48.00	16	2,896	0.55%
2021/04/08	15	48.63	3	47.97	49.20	12	2,818	0.42%
2021/04/01	2	47.38	0	0.00	47.40	2	2,711	0.07%
2021/03/30	0	0.00	0	47.85	47.65	0	2,710	0.00%
2021/03/29	0	0.00	50	47.10	47.55	-50	2,695	-1.86%
2021/03/23	0	0.00	20	47.27	46.30	-20	2,685	-0.74%
2021/03/22	0	0.00	1	47.10	47.00	-1	2,676	-0.04%
2021/03/19	2	47.00	2	46.95	47.05	0	2,686	0.00%
2021/03/18	2	47.58	1	47.50	47.45	1	2,684	0.04%
2021/03/17	10	47.63	0	0.00	47.45	10	2,696	0.37%
2021/03/16	1	47.64	1	48.45	47.55	0	2,723	0.00%
2021/03/15	0	0.00	5	45.90	46.10	-5	2,615	-0.19%
2021/03/11	6	47.65	0	0.00	46.65	6	2,776	0.22%
2021/03/10	9	46.91	0	0.00	47.40	9	2,775	0.32%
2021/03/04	9	45.90	0	0.00	45.35	9	2,773	0.32%
2021/02/23	0	0.00	5	45.05	44.90	-5	2,747	-0.18%
2021/02/02	1	40.85	0	0.00	41.00	1	2,880	0.03%
2021/01/20	1	41.00	0	0.00	41.05	1	3,085	0.03%
2021/01/18	0	0.00	6	43.37	43.05	-6	3,073	-0.20%
2021/01/14	5	45.30	0	0.00	44.95	5	3,040	0.16%
2021/01/11	0	0.00	1	44.55	44.80	-1	2,933	-0.03%
2021/01/08	0	0.00	2	43.70	43.75	-2	2,910	-0.07%
2021/01/06	31	43.32	0	0.00	43.55	31	2,879	1.08%
2021/01/04	1	43.10	10	43.30	43.60	-9	2,789	-0.32%
2020/12/11	0	0.00	28	43.69	43.75	-28	2,696	-1.04%
2020/12/07	1	48.00	3	47.57	46.70	-2	2,543	-0.08%
2020/12/04	0	0.00	1	44.70	45.40	-1	2,382	-0.04%
2020/12/03	0	0.00	1	44.00	43.85	-1	2,345	-0.04%
2020/11/30	23	42.88	1	43.35	43.35	22	2,690	0.82%
2020/11/26	0	0.00	20	42.35	42.40	-20	2,714	-0.74%
2020/11/25	0	0.00	6	42.78	42.55	-6	2,843	-0.21%
2020/11/24	0	0.00	5	43.45	43.40	-5	2,814	-0.18%
2020/11/23	0	0.00	1	42.50	42.90	-1	2,741	-0.04%
2020/11/20	21	42.45	0	0.00	42.50	21	2,711	0.77%
2020/11/19	2	42.95	10	42.88	42.50	-8	2,680	-0.30%
2020/11/13	2	41.75	2	42.00	41.75	0	2,744	0.00%
2020/11/12	1	41.80	1	41.55	41.45	0	2,788	0.00%
2020/11/11	1	42.25	0	0.00	42.25	1	2,796	0.04%
2020/11/10	4	42.26	0	0.00	42.00	4	2,788	0.14%
2020/11/09	2	41.60	1	42.05	41.70	1	2,744	0.04%
2020/11/06	0	0.00	3	41.50	41.85	-3	2,629	-0.11%
2020/11/03	10	40.60	13	40.56	40.50	-3	2,676	-0.11%
2020/10/26	0	0.00	4	40.09	40.15	-4	2,841	-0.14%
2020/10/20	0	0.00	1	39.25	39.35	-1	2,899	-0.03%
2020/10/19	1	39.10	1	39.50	39.30	0	2,917	0.00%
2020/10/15	1	38.90	0	0.00	38.85	1	2,895	0.03%
2020/10/14	0	0.00	1	38.90	38.85	-1	2,901	-0.03%
2020/10/12	0	0.00	2	38.60	38.35	-2	3,055	-0.07%
2020/10/08	0	0.00	1	38.60	38.30	-1	3,084	-0.03%
2020/09/16	0	0.00	1	39.65	39.60	-1	3,610	-0.03%
2020/09/11	0	0.00	6	39.64	39.15	-6	3,630	-0.17%
2020/09/10	0	0.00	1	40.05	40.15	-1	3,598	-0.03%
2020/09/08	1	40.60	0	0.00	40.20	1	3,557	0.03%
2020/09/07	1	42.25	0	0.00	41.60	1	3,515	0.03%
2020/09/04	4	41.93	8	42.03	42.70	-4	3,435	-0.12%
2020/09/03	1	41.60	6	41.68	41.90	-5	3,382	-0.15%
2020/08/31	2	40.28	4	40.44	40.45	-2	3,253	-0.06%
2020/08/20	4	37.28	2	38.50	37.30	2	3,144	0.06%
2020/08/19	0	0.00	2	40.80	39.55	-2	3,058	-0.07%
2020/08/18	4	40.03	3	40.07	40.10	1	2,961	0.03%
2020/08/17	5	39.65	0	0.00	39.35	5	2,871	0.17%
2020/08/13	2	39.10	0	0.00	39.25	2	2,801	0.07%
2020/08/07	0	0.00	2	39.25	39.25	-2	2,659	-0.08%
2020/08/06	2	39.25	17	38.74	38.70	-15	2,595	-0.58%
2020/08/05	11	37.75	0	0.00	38.15	11	2,456	0.45%
2020/08/03	0	0.00	1	36.50	36.10	-1	2,385	-0.04%
2020/07/28	1	34.90	0	0.00	34.25	1	2,427	0.04%
2020/07/27	2	35.95	0	0.00	35.90	2	2,417	0.08%
2020/07/24	3	37.10	2	36.75	36.65	1	2,409	0.04%
2020/07/23	4	37.58	0	0.00	37.40	4	2,412	0.17%
2020/07/17	10	37.65	0	0.00	37.65	10	2,426	0.41%
2020/07/16	3	38.22	0	0.00	38.00	3	2,412	0.12%
2020/07/14	5	38.08	1	37.95	37.65	4	2,279	0.18%
2020/07/13	10	37.50	0	0.00	38.30	10	2,248	0.44%
2020/07/10	5	37.40	0	0.00	37.35	5	2,257	0.22%
2020/07/09	5	38.30	0	0.00	38.00	5	2,233	0.22%
2020/07/08	1	40.30	0	0.00	40.20	1	2,138	0.05%
2020/07/02	0	0.00	5.1	38.81	38.95	-5.1	1,972	-0.26%
2020/06/18	0	0.00	1	37.30	37.65	-1	1,963	-0.05%
2020/06/16	0	0.00	3	37.50	37.50	-3	1,981	-0.15%
2020/06/15	1	37.00	1	37.40	37.00	0	2,042	0.00%
2020/06/12	7	37.26	0	0.00	37.50	7	2,057	0.34%
2020/06/10	3	38.97	2	38.90	38.85	1	2,073	0.05%
2020/05/28	5	36.25	5	36.40	36.15	0	1,946	0.00%
2020/05/26	0	0.00	5	36.40	36.25	-5	1,944	-0.26%
2020/05/19	1	36.10	2	36.20	36.20	-1	1,974	-0.05%
2020/05/14	0	0.00	3	36.65	36.20	-3	1,997	-0.15%
2020/05/12	0	0.00	6	37.05	37.15	-6	1,965	-0.31%
2020/05/08	5	37.95	0	0.00	38.00	5	1,929	0.26%
2020/05/07	1	37.55	0	0.00	37.50	1	1,917	0.05%
2020/05/05	9	37.52	3	37.35	37.50	6	1,920	0.31%
2020/04/29	1	36.95	0	0.00	36.95	1	1,895	0.05%
2020/04/17	0	0.00	1	35.90	35.10	-1	1,892	-0.05%
2020/04/14	0	0.00	6	34.14	34.35	-6	1,828	-0.33%
2020/04/13	0	0.00	12	34.00	33.65	-12	1,898	-0.63%
2020/04/09	81	34.28	80	33.57	33.90	1	2,067	0.05%
2020/04/08	24	33.61	2	32.65	33.50	22	2,052	1.07%
2020/04/01	15	30.13	13	30.29	30.35	2	2,111	0.09%
2020/03/24	2	28.95	2	28.80	28.70	0	2,308	0.00%
2020/03/19	3	26.65	3	26.08	25.90	0	2,334	0.00%
2020/03/17	3	29.10	5	28.69	28.65	-2	2,324	-0.09%
2020/03/16	0	0.00	1	29.50	28.50	-1	2,293	-0.04%
2020/03/13	0	0.00	1	28.50	29.25	-1	2,295	-0.04%
2020/03/12	5	32.15	0	0.00	31.60	5	2,293	0.22%
2020/03/11	0	0.00	3	35.15	35.00	-3	2,325	-0.13%
2020/03/09	1	36.50	0	0.00	35.90	1	2,368	0.04%
2020/03/05	0	0.00	1	38.00	37.70	-1	2,369	-0.04%
2020/03/02	0	0.00	1	38.00	37.40	-1	2,369	-0.04%
2020/02/27	1	37.75	5	38.50	37.75	-4	2,381	-0.17%
2020/02/26	1	38.70	0	0.00	38.70	1	2,367	0.04%
2020/02/25	0	0.00	1	39.45	39.40	-1	2,350	-0.04%
2020/02/24	0	0.00	1.1	38.70	38.70	-1.1	2,328	-0.05%
2020/02/21	4	39.10	0	0.00	39.10	4	2,322	0.17%
2020/02/19	0	0.00	1	39.20	39.20	-1	2,312	-0.04%
2020/02/11	0	0.00	1	38.10	37.95	-1	2,304	-0.04%
2020/02/10	1	37.00	0	0.00	37.00	1	2,313	0.04%
2020/02/06	2	38.30	0	0.00	38.35	2	2,310	0.09%
2020/02/05	4	38.15	0	0.00	38.00	4	2,314	0.17%
2020/02/04	0	0.00	1	38.65	38.70	-1	2,318	-0.04%
2020/02/03	1	36.00	1	37.05	37.10	0	2,340	0.00%
2020/01/30	5	38.65	0	0.00	38.50	5	2,327	0.21%
2020/01/20	5	42.55	0	0.00	42.45	5	2,281	0.22%
2020/01/15	1	42.85	1	43.45	42.85	0	2,295	0.00%
2020/01/10	1	42.75	0	0.00	42.80	1	2,357	0.04%
2020/01/09	0	0.00	1	43.40	43.00	-1	2,356	-0.04%
2020/01/08	1	42.70	1	43.60	42.70	0	2,347	0.00%
2020/01/07	1	43.80	0	0.00	43.15	1	2,344	0.04%
2020/01/03	6	45.17	4	44.83	44.30	2	2,241	0.09%
2020/01/02	1	43.65	3	44.03	44.05	-2	2,112	-0.09%
2019/12/31	2	44.10	2	44.50	44.05	0	2,082	0.00%
2019/12/30	2	44.60	3	44.30	44.65	-1	2,044	-0.05%
2019/12/23	0	0.00	2	42.45	42.15	-2	2,006	-0.10%
2019/12/20	2	43.93	2	43.85	43.35	0	1,974	0.00%
2019/12/12	0	0.00	1	42.65	42.30	-1	1,649	-0.06%
2019/12/10	0	0.00	1	41.60	42.10	-1	1,579	-0.06%
2019/12/04	10	40.50	0	0.00	40.40	10	1,471	0.68%
2019/12/02	2	39.70	0	0.00	39.35	2	1,401	0.14%
2019/11/29	1	39.70	0	0.00	39.70	1	1,406	0.07%
2019/11/28	0	0.00	1	40.20	39.80	-1	1,418	-0.07%
2019/11/27	0	0.00	1	39.90	39.95	-1	1,472	-0.07%
2019/11/26	10	39.70	9	39.65	39.85	1	1,468	0.07%
2019/11/11	20	38.80	0	0.00	38.60	20	1,525	1.31%
2019/11/05	0	0.00	2	40.30	39.90	-2	1,512	-0.13%
2019/11/04	2	40.00	0	0.00	40.10	2	1,518	0.13%
2019/10/30	0	0.00	1	39.80	40.15	-1	1,471	-0.07%
2019/10/28	0	0.00	3	41.40	41.05	-3	1,470	-0.20%
2019/10/22	9	41.58	0	0.00	41.35	9	1,441	0.62%
2019/10/18	0	0.00	1	40.30	40.35	-1	1,372	-0.07%
2019/10/01	1	40.90	1	40.80	40.90	0	1,644	0.00%
2019/09/27	0	0.00	1	39.25	39.40	-1	1,621	-0.06%
2019/09/26	3	39.43	2	39.20	39.05	1	1,632	0.06%
2019/09/17	2	39.60	2	39.50	39.45	0	1,739	0.00%
2019/09/11	1	39.55	0	0.00	39.65	1	1,838	0.05%
2019/09/09	0	0.00	3	39.53	39.65	-3	1,939	-0.15%
2019/09/06	2	41.65	0	0.00	40.60	2	1,926	0.10%
2019/08/30	5	41.72	3	41.97	41.40	2	1,962	0.10%
2019/08/19	0	0.00	1	41.35	41.70	-1	1,963	-0.05%
2019/08/14	1	40.90	0	0.00	40.85	1	1,973	0.05%
2019/08/06	0	0.00	1	38.45	39.45	-1	1,996	-0.05%
2019/07/29	0	0.00	2	42.35	42.25	-2	2,081	-0.10%
2019/07/24	1	42.10	0	0.00	41.55	1	2,117	0.05%
2019/07/11	0	0.00	1	42.20	42.05	-1	3,046	-0.03%
2019/07/09	2	42.15	0	0.00	41.80	2	3,143	0.06%
2019/07/08	2	46.28	0	0.00	46.50	2	3,069	0.07%
2019/07/05	0	0.00	12	46.10	46.00	-12	3,050	-0.39%
2019/07/04	1	46.15	1	45.65	46.05	0	3,035	0.00%
2019/07/03	1	45.05	0	0.00	44.95	1	3,051	0.03%
2019/07/02	2	45.30	1	45.40	45.35	1	3,074	0.03%
2019/06/26	12	44.24	0	0.00	44.00	12	3,467	0.35%
2019/06/24	0	0.00	1	44.50	44.80	-1	3,698	-0.03%
2019/06/18	0	0.00	1	44.00	43.90	-1	3,689	-0.03%
2019/06/17	0	0.00	1	43.10	44.20	-1	3,652	-0.03%
2019/06/14	11	42.39	0	0.00	42.30	11	3,625	0.30%
2019/06/04	0	0.00	1	42.85	42.75	-1	3,818	-0.03%
2019/06/03	2	42.60	2	42.90	42.80	0	3,876	0.00%
2019/05/24	0	0.00	7	41.93	41.75	-7	4,340	-0.16%
2019/05/22	1	42.95	1	42.95	42.80	0	4,480	0.00%
2019/05/20	2	43.20	0	0.00	42.20	2	4,785	0.04%
2019/05/15	0	0.00	0.1	45.30	45.40	-0.1	4,949	0.00%
2019/05/14	0	0.00	2	43.95	44.50	-2	5,093	-0.04%
2019/05/13	0	0.00	1	44.35	44.30	-1	5,210	-0.02%
2019/05/09	1	47.75	2	46.85	46.30	-1	5,301	-0.02%
2019/05/08	2	47.00	0	0.00	47.15	2	5,339	0.04%
2019/05/07	1	47.20	0	0.00	46.80	1	5,398	0.02%
2019/05/06	1	47.00	0	0.00	46.65	1	5,445	0.02%
2019/05/02	0	0.00	1	48.05	48.05	-1	5,454	-0.02%
2019/04/30	1	47.10	0	0.00	47.60	1	5,452	0.02%
2019/04/29	1	49.05	0	0.00	47.00	1	5,443	0.02%
2019/04/26	1	49.85	1	49.40	49.35	0	5,378	0.00%
2019/04/25	3	50.23	0	0.00	50.40	3	5,380	0.06%
2019/04/23	3	50.80	3	50.10	51.00	0	5,414	0.00%
2019/04/22	2	50.40	8	51.30	50.40	-6	5,390	-0.11%
2019/04/19	2	51.90	2	51.20	51.50	0	5,344	0.00%
2019/04/18	7	54.10	12	54.37	51.90	-5	5,217	-0.10%
2019/04/17	10	52.00	2	52.00	52.10	8	4,912	0.16%
2019/04/16	0	0.00	2	50.60	51.20	-2	4,821	-0.04%
2019/04/15	5	51.86	1	52.10	50.80	4	4,788	0.08%
2019/04/12	1	51.20	0	0.00	51.20	1	4,768	0.02%
2019/04/11	2	51.35	3	51.00	50.50	-1	4,731	-0.02%
2019/04/10	0	0.00	10	50.50	50.80	-10	4,659	-0.21%
2019/04/09	2	50.90	1	50.80	50.40	1	4,635	0.02%
2019/04/03	4	49.33	3	49.75	49.90	1	4,572	0.02%
2019/04/02	1	49.20	1	50.00	49.20	0	4,554	0.00%
2019/04/01	7	50.33	12	50.29	49.55	-5	4,514	-0.11%
2019/03/29	46	51.26	39.3	51.32	51.00	6.8	4,422	0.15%
2019/03/28	7	50.11	3	50.02	50.20	4	4,217	0.09%
2019/03/27	7	48.74	2	48.58	49.10	5	4,070	0.12%
2019/03/26	2	48.25	11	48.25	47.95	-9	4,058	-0.22%
2019/03/25	3	47.78	6	48.08	47.95	-3	4,079	-0.07%
2019/03/22	0	0.00	2	48.85	48.85	-2	4,131	-0.05%
2019/03/21	5	48.15	3	48.05	48.00	2	4,149	0.05%
2019/03/19	0	0.00	5	47.62	47.70	-5	4,255	-0.12%
2019/03/18	7	47.91	0	0.00	47.80	7	4,279	0.16%
2019/03/15	14	48.78	3	48.47	48.30	11	4,320	0.25%
2019/03/14	0	0.00	3	48.33	48.20	-3	4,347	-0.07%
2019/03/13	2	48.30	3	47.50	47.35	-1	4,420	-0.02%
2019/03/12	4	48.73	0	0.00	48.45	4	4,427	0.09%
2019/03/11	1	49.00	0	0.00	48.60	1	4,576	0.02%
2019/03/08	5	48.68	12	49.06	48.95	-7	4,900	-0.14%
2019/03/07	12	49.37	12	49.86	48.90	0	5,053	0.00%
2019/03/06	2	49.15	7	49.68	49.40	-5	5,198	-0.10%
2019/03/05	49	50.59	26	50.75	49.40	23	5,330	0.43%
2019/03/04	9	49.21	9	49.80	49.95	0	5,322	0.00%
2019/02/27	3	47.28	2	47.38	48.60	1	5,299	0.02%
2019/02/26	26	49.17	6	48.83	48.30	20	5,304	0.38%
2019/02/22	1	49.00	0	0.00	49.25	1	5,642	0.02%
2019/02/21	3	50.15	4	49.43	49.65	-1	5,740	-0.02%
2019/02/20	3	48.98	3	49.47	49.45	0	6,090	0.00%
2019/02/19	5	47.40	6	48.71	48.20	-1	6,410	-0.02%
2019/02/18	0	0.00	1	47.70	47.00	-1	6,365	-0.02%
2019/02/15	4	46.78	1	47.55	46.30	3	6,500	0.05%
2019/02/14	5	47.70	1	47.20	46.90	4	6,474	0.06%
2019/02/13	9	46.78	15	46.99	47.50	-6	6,440	-0.09%
2019/02/12	2	46.30	6	46.83	46.30	-4	6,335	-0.06%
2019/02/11	12	46.05	29	46.39	46.15	-17	6,297	-0.27%
2019/01/30	2	43.90	6	43.90	43.90	-4	6,298	-0.06%
2019/01/29	1	43.80	0	0.00	43.90	1	6,405	0.02%
2019/01/28	2	43.70	3	43.82	43.85	-1	6,408	-0.02%
2019/01/25	3	42.80	2	42.90	42.65	1	6,668	0.01%
2019/01/22	4	42.33	4	41.95	41.90	0	7,014	0.00%
2019/01/21	3	42.40	3	42.35	42.45	0	7,070	0.00%
2019/01/15	6	41.72	6	42.01	42.00	0	7,408	0.00%
2019/01/14	0	0.00	1	41.00	41.30	-1	7,474	-0.01%
2019/01/11	5	41.04	1	40.75	40.85	4	7,575	0.05%
2019/01/09	1	42.10	1	41.55	41.50	0	7,678	0.00%
2019/01/04	6	37.55	0	0.00	37.70	6	8,013	0.07%
2018/12/27	0	0.00	2	39.78	39.35	-2	8,678	-0.02%
2018/12/26	2	39.15	1	39.20	38.70	1	8,713	0.01%
2018/12/25	1	39.10	0	0.00	39.15	1	8,747	0.01%
2018/12/21	1	38.60	0	0.00	40.10	1	8,977	0.01%
2018/12/20	3	39.20	3	40.70	39.25	0	9,028	0.00%
2018/12/19	0	0.00	5	41.59	41.25	-5	9,063	-0.06%
2018/12/18	5	41.63	0	0.00	41.15	5	9,120	0.05%
2018/12/17	4	43.05	4	42.76	42.35	0	9,208	0.00%
2018/12/13	0	0.00	10	42.40	42.10	-10	9,257	-0.11%
2018/12/12	1	42.55	1	42.50	42.15	0	9,320	0.00%
2018/12/11	0	0.00	1	41.30	41.20	-1	9,419	-0.01%
2018/12/10	2	40.95	0	0.00	41.00	2	9,549	0.02%
2018/12/07	1	41.80	0	0.00	42.40	1	9,581	0.01%
2018/12/06	4	42.36	2	41.15	41.35	2	9,661	0.02%
2018/12/05	4	43.91	1	43.80	43.70	3	9,644	0.03%
2018/12/04	2	45.55	3	45.68	45.30	-1	9,765	-0.01%
2018/12/03	1	45.80	80	45.75	46.00	-79	9,903	-0.80%
2018/11/30	13	43.21	5	43.69	42.85	8	9,702	0.08%
2018/11/29	43	44.20	53	42.74	42.60	-10	9,660	-0.10%
2018/11/28	5	42.74	5	43.47	43.35	0	9,822	0.00%
2018/11/27	26	42.14	2	42.55	42.70	24	10,097	0.24%
2018/11/26	20	41.80	4	41.78	41.90	16	10,169	0.16%
2018/11/23	16	42.16	17	40.84	40.95	-1	10,650	-0.01%
2018/11/22	43	43.66	4	43.19	42.20	39	11,237	0.35%
2018/11/21	16	44.03	7	43.92	43.45	9	11,316	0.08%
2018/11/20	0	0.00	2	42.93	42.85	-2	11,248	-0.02%
2018/11/19	11	43.25	22	43.01	43.35	-11	11,244	-0.10%
2018/11/16	3	40.70	13	42.22	42.45	-10	10,913	-0.09%
2018/11/15	4	38.44	2	38.40	38.60	2	10,502	0.02%
2018/11/14	3	37.97	3	38.22	38.15	0	10,558	0.00%
2018/11/13	12	35.72	2	35.25	36.30	10	10,537	0.09%
2018/11/07	0	0.00	3	37.85	38.20	-3	11,387	-0.03%
2018/11/06	4	37.34	0	0.00	36.55	4	11,635	0.03%
2018/11/02	25	39.85	9	39.92	38.50	16	12,206	0.13%
2018/11/01	11	37.27	16	37.79	38.00	-5	12,109	-0.04%
2018/10/31	6	35.22	5	35.87	35.60	1	12,270	0.01%
2018/10/29	1	34.60	1	34.90	34.90	0	12,819	0.00%
2018/10/26	3	34.70	0	0.00	34.35	3	13,108	0.02%
2018/10/25	1	35.05	0	0.00	34.30	1	13,319	0.01%
2018/10/24	4	37.69	2	37.20	37.20	2	13,823	0.01%
2018/10/23	2	37.93	0	0.00	37.20	2	14,375	0.01%
2018/10/22	1	36.05	1	36.50	38.20	0	14,660	0.00%
2018/10/17	0	0.00	4	39.38	37.95	-4	15,515	-0.03%
2018/10/16	5	38.98	4	38.91	38.70	1	15,752	0.01%
2018/10/15	0	0.00	1	38.45	38.10	-1	16,077	-0.01%
2018/10/12	29	37.30	4	38.41	38.00	25	16,424	0.15%
2018/10/11	1	36.00	34	35.85	35.65	-33	16,551	-0.20%
2018/10/09	8	39.52	3	39.90	39.60	5	16,632	0.03%
2018/10/08	3	38.93	7	38.95	38.70	-4	16,608	-0.02%
2018/10/05	14	43.09	8	41.43	40.55	6	16,636	0.04%
2018/10/04	6	45.45	6	44.79	44.50	0	16,728	0.00%
2018/10/03	11	45.62	4	45.75	44.85	7	16,756	0.04%
2018/10/02	1	46.10	1	45.70	45.45	0	16,880	0.00%
2018/10/01	7	45.23	7	45.53	45.50	0	16,997	0.00%
2018/09/28	8	44.80	9	44.88	44.70	-1	17,123	-0.01%
2018/09/27	2	44.65	1	44.55	44.55	1	17,100	0.01%
2018/09/26	1	46.70	1	48.05	46.65	0	17,279	0.00%
2018/09/25	1	47.30	0	0.00	47.15	1	17,431	0.01%
2018/09/21	8	46.92	11	47.05	47.45	-3	17,599	-0.02%
2018/09/20	4	46.08	4	46.34	46.30	0	17,626	0.00%
2018/09/19	4	46.49	3	46.75	45.90	1	17,739	0.01%
2018/09/18	4	46.31	7	46.84	46.20	-3	18,029	-0.02%
2018/09/17	2	47.80	1	47.95	47.50	1	18,147	0.01%
2018/09/14	4	47.41	3	47.57	47.20	1	18,202	0.01%
2018/09/13	3	46.53	2	45.95	45.30	1	18,300	0.01%
2018/09/12	5	46.54	2	46.38	46.20	3	18,486	0.02%
2018/09/11	11	48.15	3	48.57	47.95	8	18,890	0.04%
2018/09/10	3	47.50	4	48.28	46.90	-1	19,253	-0.01%
2018/09/07	17	50.56	49	50.69	48.00	-32	19,522	-0.16%
2018/09/06	2	51.90	1	51.50	51.40	1	19,801	0.01%
2018/09/05	4	51.68	3	52.00	51.70	1	20,055	0.00%
2018/09/04	10	52.51	7	52.67	52.50	3	20,382	0.01%
2018/09/03	37	54.80	1	56.30	53.20	36	20,383	0.18%
2018/08/31	16	58.64	0	0.00	59.10	16	20,235	0.08%
2018/08/30	19	58.58	12	58.89	59.50	7	20,644	0.03%
2018/08/29	13	57.64	62	56.40	58.60	-49	20,528	-0.24%
2018/08/28	6	54.03	4	54.50	53.70	2	20,044	0.01%
2018/08/27	1	51.80	29	53.11	53.60	-28	20,136	-0.14%
2018/08/24	0	0.00	2	51.50	51.20	-2	20,142	-0.01%
2018/08/23	11	52.20	10	51.08	50.90	1	20,315	0.00%
2018/08/21	10	53.25	10	53.48	53.30	0	20,954	0.00%
2018/08/20	1	53.10	16	53.30	53.10	-15	21,048	-0.07%
2018/08/17	13	53.33	7	53.39	51.70	6	21,292	0.03%
2018/08/16	61	52.95	0	0.00	53.00	61	21,414	0.28%
2018/08/15	1	52.00	2	51.45	50.90	-1	21,712	0.00%
2018/08/14	11	52.10	3	52.30	53.00	8	21,833	0.04%
2018/08/13	10	54.17	2	53.25	53.00	8	21,720	0.04%
2018/08/10	11	55.41	10	55.69	54.70	1	21,906	0.00%
2018/08/09	0	0.00	1	56.50	57.20	-1	22,026	0.00%
2018/08/08	8	56.24	10.1	56.07	54.00	-2.1	21,777	-0.01%
2018/08/07	4	57.03	4	56.73	57.00	0	21,945	0.00%
2018/08/06	2	55.80	2	55.95	56.10	0	21,671	0.00%
2018/08/03	4	54.43	4	54.70	55.10	0	21,681	0.00%
2018/08/02	4	53.30	16	52.49	52.60	-12	21,360	-0.06%
2018/08/01	9	55.76	10	56.20	56.30	-1	21,195	0.00%
2018/07/31	33.1	55.84	17	55.42	55.00	16.1	21,293	0.08%
2018/07/30	38	58.11	35	58.30	56.90	3	21,006	0.01%
2018/07/27	10	62.86	3.6	62.61	63.20	6.4	20,592	0.03%
2018/07/26	26	60.26	11	60.43	59.50	15	20,199	0.07%
2018/07/25	12	58.71	5	59.40	60.50	7	19,772	0.04%
2018/07/24	10	59.37	5	59.02	59.30	5	19,543	0.03%
2018/07/23	5	58.34	2	58.40	58.40	3	19,192	0.02%
2018/07/20	10	61.57	5	58.24	57.50	5	18,857	0.03%
2018/07/19	5	62.78	19	61.90	62.50	-14	18,399	-0.08%
2018/07/18	10	65.55	2	70.40	63.10	8	17,954	0.04%
2018/07/17	8	71.09	2	72.90	70.10	6	17,612	0.03%
2018/07/16	4	75.33	4	75.30	74.00	0	17,421	0.00%
2018/07/13	37	78.91	18	78.93	77.40	19	17,352	0.11%
2018/07/12	7	76.53	4	77.35	79.60	3	17,118	0.02%
2018/07/11	3	74.27	17	74.53	74.10	-14	16,907	-0.08%
2018/07/10	15	75.13	11	75.43	75.40	4	16,942	0.02%
2018/07/09	6	77.00	5	75.30	74.70	1	16,812	0.01%
2018/07/06	8	71.63	5	70.10	71.20	3	16,621	0.02%
2018/07/05	5	76.58	1.4	74.30	74.30	3.6	16,436	0.02%
2018/07/04	3	76.03	2	79.75	78.00	1	16,343	0.01%
2018/07/03	2	81.00	6	84.27	80.30	-4	16,062	-0.02%
2018/07/02	5	82.70	18	84.05	82.00	-13	15,824	-0.08%
2018/06/29	5	81.44	5	81.10	81.00	0	15,564	0.00%
2018/06/28	5	80.96	5	79.88	79.50	0	15,407	0.00%
2018/06/27	12	85.57	9	84.96	81.70	3	15,197	0.02%
2018/06/26	10	80.53	7	81.04	83.80	3	14,811	0.02%
2018/06/25	8	82.49	2	81.20	79.00	6	14,555	0.04%
2018/06/22	17	82.88	22	83.41	82.00	-5	14,376	-0.03%
2018/06/21	9	85.93	20	86.31	84.80	-11	14,108	-0.08%
2018/06/20	11	88.93	4	84.03	83.90	7	13,863	0.05%
2018/06/19	28	90.21	30	90.41	92.50	-2	13,401	-0.01%
2018/06/15	6	88.40	6	88.33	86.20	0	12,909	0.00%
2018/06/14	12	85.98	20	87.13	88.40	-8	12,439	-0.06%
2018/06/13	7	81.23	10	83.27	82.50	-3	11,881	-0.03%
2018/06/12	29	82.29	23	83.38	81.40	6	11,487	0.05%
2018/06/11	6	79.85	12	79.61	81.20	-6	10,989	-0.05%
2018/06/08	1	71.50	2	73.25	73.90	-1	10,619	-0.01%
2018/06/07	15	73.09	14	71.72	72.10	1	10,315	0.01%
2018/06/06	0	0.00	9	69.22	71.10	-9	9,695	-0.09%
2018/06/05	14	65.29	8	65.06	64.70	6	9,274	0.06%
2018/06/04	9	68.18	7	68.79	67.00	2	9,060	0.02%
2018/06/01	9	65.29	9	65.38	68.40	0	8,759	0.00%
2018/05/31	11	66.05	11	67.24	63.50	0	8,530	0.00%
2018/05/30	16	66.57	12.1	66.38	67.60	3.9	8,298	0.05%
2018/05/29	13	69.20	9	68.18	68.00	4	8,049	0.05%
2018/05/28	5	64.04	5	66.10	66.10	0	7,484	0.00%
2018/05/25	23	58.82	38.2	58.02	60.10	-15.2	7,226	-0.21%
2018/05/24	20	54.77	20	54.88	54.70	0	6,818	0.00%
2018/05/23	30	52.46	63	53.08	53.60	-33	6,462	-0.51%
2018/05/22	11	49.91	13	50.71	50.00	-2	5,898	-0.03%
2018/05/21	6	47.03	7	47.74	48.60	-1	5,531	-0.02%
2018/05/18	62	50.33	19	47.76	47.30	43	5,303	0.81%
2018/05/17	13	48.64	14	47.58	48.70	-1	4,741	-0.02%
2018/05/16	2	46.60	4	46.86	47.00	-2	4,302	-0.05%
2018/05/15	6	47.82	3	48.58	48.40	3	4,095	0.07%
2018/05/14	0	0.00	4	44.88	45.00	-4	3,717	-0.11%
2018/05/11	7	40.27	17	40.74	40.95	-10	3,612	-0.28%
2018/05/10	1	37.00	5	37.14	37.25	-4	3,268	-0.12%
2018/05/09	3	36.80	0	0.00	37.80	3	3,153	0.10%
2018/05/08	9	36.98	18	36.47	37.10	-9	2,984	-0.30%
2018/05/07	21	36.01	23	36.70	36.70	-2	2,594	-0.08%
2018/05/04	10	33.58	15	33.89	33.40	-5	2,251	-0.22%
2018/05/03	0	0.00	5	32.33	32.35	-5	2,047	-0.24%
2018/04/30	6	31.93	50	31.83	31.25	-44	1,998	-2.20%
2018/04/27	67	30.28	16	31.19	31.05	51	1,933	2.64%
2018/04/20	4	32.05	2	31.90	31.90	2	2,552	0.08%
2018/04/18	0	0.00	2	32.40	32.45	-2	2,504	-0.08%
2018/04/17	4	32.75	0	0.00	31.80	4	2,501	0.16%
2018/04/11	1	31.15	1	30.90	30.90	0	2,459	0.00%
2018/04/03	0	30.90	0	0.00	30.90	0	2,640	0.00%
2018/03/29	1	30.80	0	0.00	30.75	1	2,759	0.04%
2018/03/27	0	0.00	2	31.80	31.65	-2	2,814	-0.07%
2018/03/26	1	30.60	1	30.40	30.60	0	2,782	0.00%
2018/03/23	2	30.45	0	0.00	30.45	2	2,788	0.07%
2018/03/22	119	32.50	124	32.81	32.05	-5	2,764	-0.18%	大買/大賣/
2018/03/19	1	31.90	2	32.18	32.00	-1	2,702	-0.04%
2018/03/15	1	31.35	0	0.00	31.45	1	2,674	0.04%
2018/03/07	2	31.35	0	0.00	30.65	2	3,205	0.06%
2018/03/06	1	31.50	0	0.00	31.60	1	3,505	0.03%
2018/03/05	6	32.35	3	31.87	32.00	3	3,547	0.08%
2018/03/02	1	30.90	1	30.60	30.90	0	3,477	0.00%
2018/02/07	1	28.80	0	0.00	28.80	1	3,709	0.03%
2018/01/31	0	0.00	5	29.98	30.55	-5	4,292	-0.12%
2018/01/30	2	30.50	0	0.00	30.25	2	4,319	0.05%
2018/01/26	0	0.00	10	30.65	30.90	-10	4,342	-0.23%
2018/01/24	1	31.50	0	0.00	31.50	1	4,312	0.02%
2018/01/22	6	31.33	0	0.00	32.10	6	4,289	0.14%
2018/01/19	0	0.00	3	31.45	31.25	-3	4,246	-0.07%
2018/01/17	16	32.80	0	0.00	32.15	16	4,078	0.39%
2018/01/16	0	0.00	3	34.30	34.80	-3	3,831	-0.08%
2018/01/15	0	0.00	2	31.70	31.65	-2	3,533	-0.06%
2018/01/12	0	0.00	3	31.92	31.70	-3	3,538	-0.08%
2018/01/10	1	32.05	0	0.00	31.30	1	3,474	0.03%
2018/01/08	2	31.98	0	0.00	31.00	2	3,373	0.06%
2018/01/05	0	0.00	3	30.80	30.80	-3	3,286	-0.09%
2018/01/04	6	31.44	6	30.78	30.80	0	3,251	0.00%
2018/01/03	0	0.00	2	31.13	31.35	-2	3,194	-0.06%
2018/01/02	3	30.05	3	30.25	30.30	0	3,101	0.00%