達方 (8163)-第一金-忠孝券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	15	36.70	36.85	-15	917	-1.64%
2025/04/22	3	35.75	14	35.87	35.90	-11	919	-1.20%
2025/04/15	1	36.65	0	0.00	37.50	1	987	0.10%
2025/04/14	2	36.25	0	0.00	36.10	2	997	0.20%
2025/04/11	0	0.00	2	34.45	35.10	-2	1,004	-0.20%
2025/04/09	2	32.85	0	0.00	31.35	2	1,015	0.20%
2025/04/07	1	36.80	0	0.00	36.80	1	967	0.10%
2025/03/28	0	0.00	5	41.02	40.75	-5	963	-0.52%
2025/03/27	0	0.00	0	42.35	41.95	0	953	0.00%
2025/03/26	0	42.70	0	0.00	42.85	0	952	0.00%
2025/03/24	2	42.10	0	0.00	41.95	2	960	0.21%
2025/03/21	2	42.20	0	0.00	42.00	2	972	0.21%
2025/03/13	5	42.00	0	0.00	41.50	5	1,045	0.48%
2025/03/11	0	42.45	0	0.00	42.00	0	1,077	0.00%
2025/03/10	4	42.76	0	0.00	42.60	4	1,093	0.37%
2025/02/27	0	0.00	1	46.00	45.40	-1	1,937	-0.05%
2025/02/18	0	0.00	2	45.05	44.70	-2	2,290	-0.09%
2025/02/17	0	0.00	1	45.25	45.35	-1	2,282	-0.04%
2025/02/13	0	0.00	0	45.45	45.20	0	2,273	0.00%
2025/01/09	0	0.00	1	43.30	43.00	-1	2,342	-0.04%
2025/01/06	0	0.00	2	43.50	43.30	-2	2,290	-0.09%
2025/01/03	2	43.00	0	0.00	42.60	2	2,295	0.09%
2025/01/02	1	43.30	1	43.65	43.65	0	2,289	0.00%
2024/12/31	0.1	43.90	0	0.00	43.55	0.1	2,278	0.00%
2024/12/27	0	44.30	2	44.30	44.05	-2	2,268	-0.09%
2024/12/24	0.1	43.80	0	0.00	43.70	0.1	2,260	0.00%
2024/12/19	7	43.04	0	0.00	43.20	7	2,240	0.31%
2024/12/16	1	43.35	1	43.60	42.50	0	2,219	0.00%
2024/12/13	1	45.00	0	0.00	44.35	1	2,189	0.05%
2024/12/09	1	46.20	2	46.40	46.20	-1	2,145	-0.05%
2024/12/06	6	47.72	0	0.00	47.10	6	2,129	0.28%
2024/12/04	1	49.10	1	49.50	49.10	0	2,086	0.00%
2024/12/02	10	48.97	10	48.60	48.55	0	2,006	0.00%
2024/11/29	1	50.20	1	50.30	50.30	0	1,927	0.00%
2024/11/28	2	48.90	2	49.80	49.30	0	1,786	0.00%
2024/11/27	33	53.25	7	53.30	51.00	26	1,662	1.56%
2024/11/26	5	49.80	26	51.01	52.10	-21	1,228	-1.71%
2024/11/25	7	49.98	0	0.00	50.70	7	1,124	0.62%
2024/11/22	34	51.64	21.1	49.94	49.20	12.9	996	1.29%
2024/11/21	1	50.20	0	0.00	50.30	1	744	0.13%
2024/11/08	6	45.59	0	0.00	45.50	6	607	0.99%
2024/11/06	1.1	45.82	0	0.00	45.95	1.1	599	0.18%
2024/11/05	3	47.00	0	0.00	46.70	3	607	0.49%
2024/10/30	5	48.85	0	0.00	48.60	5	597	0.84%
2024/10/29	0.1	48.80	0	0.00	49.05	0.1	602	0.02%
2024/10/28	1.1	49.62	0	0.00	49.80	1.1	610	0.18%
2024/10/17	0	0.00	1	50.10	50.40	-1	696	-0.14%
2024/10/16	2	49.90	0	0.00	50.50	2	703	0.28%
2024/10/08	2	48.38	0	0.00	48.35	2	708	0.28%
2024/09/25	1	50.40	0	0.00	49.85	1	1,045	0.10%
2024/09/24	1	49.80	0	0.00	49.80	1	1,064	0.09%
2024/09/20	2	50.00	0	0.00	50.40	2	1,122	0.18%
2024/09/04	1.1	51.28	0	0.00	50.60	1.1	1,345	0.08%
2024/08/23	1	51.90	2	51.60	51.90	-1	1,704	-0.06%
2024/08/20	0	0.00	2	53.20	53.20	-2	1,738	-0.12%
2024/08/19	0	0.00	3	52.90	52.60	-3	1,754	-0.17%
2024/08/15	0	0.00	1	53.60	53.10	-1	1,796	-0.06%
2024/08/13	0	0.00	1.1	51.91	51.80	-1.1	1,829	-0.06%
2024/07/26	1	56.60	0	0.00	56.70	1	2,353	0.04%
2024/07/17	0	0.00	1	59.50	59.10	-1	2,320	-0.04%
2024/07/16	1	59.50	0	0.00	59.40	1	2,320	0.04%
2024/07/09	1	59.90	0	0.00	60.40	1	2,351	0.04%
2024/07/08	1	60.30	1	60.20	60.60	0	2,346	0.00%
2024/07/05	6.1	61.48	0	0.00	60.10	6.1	2,357	0.26%
2024/07/04	2.2	61.93	1	61.70	61.50	1.2	2,314	0.05%
2024/07/03	1	69.40	1	70.10	69.30	0	2,215	0.00%
2024/06/27	1	69.80	0	0.00	69.60	1	2,121	0.05%
2024/06/26	0	0.00	1	72.40	71.40	-1	2,109	-0.05%
2024/06/25	0	0.00	2	70.70	71.00	-2	2,094	-0.10%
2024/06/19	0	0.00	1	69.80	69.50	-1	2,150	-0.05%
2024/06/17	0	0.00	1	68.40	68.40	-1	2,223	-0.04%
2024/06/14	1	68.00	0	0.00	68.40	1	2,247	0.04%
2024/06/11	0	0.00	1	68.90	69.10	-1	2,245	-0.04%
2024/06/07	2	67.85	3	69.53	68.00	-1	2,237	-0.04%
2024/06/06	2	72.30	2	72.60	71.50	0	2,185	0.00%
2024/06/05	1	72.20	5	72.56	71.80	-4	2,178	-0.18%
2024/06/04	0	0.00	4	70.05	70.60	-4	2,161	-0.19%
2024/06/03	2	69.00	0	0.00	69.20	2	2,207	0.09%
2024/05/31	0	0.00	1	68.00	68.00	-1	2,431	-0.04%
2024/05/30	1	68.10	0	0.00	67.40	1	2,748	0.04%
2024/05/29	4	68.40	0	0.00	68.50	4	2,779	0.14%
2024/05/22	5	68.20	0	0.00	67.90	5	2,811	0.18%
2024/05/17	0	0.00	3	66.70	67.10	-3	2,777	-0.11%
2024/05/15	3	67.10	3	67.00	66.80	0	2,766	0.00%
2024/05/10	3	66.80	3	67.70	67.40	0	2,717	0.00%
2024/05/09	4	68.30	3	69.20	67.90	1	2,676	0.04%
2024/05/08	3	69.50	1	69.40	70.80	2	2,634	0.08%
2024/05/07	11	70.38	16.3	71.48	71.80	-5.3	2,569	-0.20%
2024/05/06	1	67.50	0	0.00	67.80	1	2,411	0.04%
2024/05/03	2	68.55	5	65.94	67.70	-3	2,353	-0.13%