• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由 券商分點個股進出

第一金-自由 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.7201.006.6201.14201.30-5.911,051-0.05%
2025/01/205.6198.351.2197.29198.304.411,0620.04%
2025/01/172.2195.180.4195.97196.301.811,0740.02%
2025/01/1630198.858.4198.81198.0521.610,9790.20%
2025/01/1512.2194.3500.00194.1012.210,8600.11%
2025/01/142.5194.962195.75195.600.510,7920.00%
2025/01/1314.5194.551.5195.18194.4012.911,1490.12%
2025/01/105.2198.234198.30199.001.210,9600.01%
2025/01/090.2200.220.3200.65199.05-0.111,1180.00%
2025/01/080.2201.590.7201.93201.35-0.511,2240.00%
2025/01/075204.982.2204.88204.402.811,1950.03%
2025/01/060.1201.9016.3201.06202.15-16.211,134-0.15%
2025/01/030.2196.261.8196.40196.00-1.610,912-0.01%
2025/01/024.2194.6300.00194.054.210,9520.04%
2024/12/312.3196.130196.45195.752.310,9620.02%
2024/12/301.1197.9300.00197.801.110,9790.01%
2024/12/270.1198.403.4198.60198.90-3.310,992-0.03%
2024/12/2500.002198.33198.40-211,204-0.02%
2024/12/240.1197.601.6198.63197.80-1.511,384-0.01%
2024/12/230197.125.2197.08197.25-5.111,441-0.04%
2024/12/204.8192.751.1193.37192.603.711,4210.03%
2024/12/196.1194.686194.47194.400.111,3680.00%
2024/12/185.1196.112.3197.10197.102.811,3780.02%
2024/12/1700.007.4197.99197.10-7.411,404-0.06%
2024/12/160196.683.7196.72196.10-3.711,402-0.03%
2024/12/130.1195.032195.50195.30-211,378-0.02%
2024/12/120.5195.092.1195.34195.15-1.611,378-0.01%
2024/12/114.6192.950.4193.61192.904.211,5560.04%
2024/12/102.1195.100.1195.10194.60211,5280.02%
2024/12/090.1195.9514.1196.13196.00-14.111,608-0.12%
2024/12/067.1195.900.3195.42195.756.811,7840.06%
2024/12/052.1195.670.6196.20196.501.511,8130.01%
2024/12/0412.1194.683.2195.06195.458.911,8360.08%
2024/12/031194.104.4194.25194.30-3.412,225-0.03%
2024/12/02158191.645.7191.07191.70152.312,2191.25% 大買/鉅額交易
2024/11/290.2186.341.2186.89187.25-112,177-0.01%
2024/11/285.9186.240187.08186.805.812,1760.05%
2024/11/2715.1188.030.1188.70187.101512,1370.12%
2024/11/262.5189.400.6189.81189.851.911,9950.02%
2024/11/250.2193.030.3192.81192.35-0.111,8940.00%
2024/11/2200.003192.88193.05-311,953-0.03%
2024/11/219.2189.1100.00189.359.211,9530.08%
2024/11/200.1191.960.4191.45191.45-0.311,7760.00%
2024/11/191192.111.4192.80192.25-0.411,7710.00%
2024/11/185.7190.050190.75189.655.711,8240.05%
2024/11/152.3191.503.3192.10192.35-111,756-0.01%
2024/11/144.7190.690191.68191.004.611,8530.04%
2024/11/135.8193.253192.97192.752.811,8420.02%
2024/11/127.4194.6600.00194.007.412,0000.06%
2024/11/112.1197.844.4198.93199.10-2.211,744-0.02%
2024/11/0800.003.2199.17199.00-3.211,831-0.03%
2024/11/071196.5411.1197.74197.45-10.112,006-0.08%
2024/11/063.1194.871.1196.90195.20212,2120.02%
2024/11/050.2193.213.1194.03193.65-2.912,463-0.02%
2024/11/041.3192.073192.43192.95-1.713,347-0.01%
2024/11/019.5188.040.1189.76190.509.414,1480.07%
2024/10/301.4191.770.1193.00191.801.314,3150.01%
2024/10/2912.1191.140.3191.07191.5011.814,3130.08%
2024/10/281.2195.150197.95196.051.214,0600.01%
2024/10/250.1196.450196.30196.400.114,0870.00%
2024/10/240.2195.300196.10194.800.214,0420.00%
2024/10/234.4195.8600.00196.004.414,3390.03%
2024/10/222.1197.121.3197.00197.300.814,3900.01%
2024/10/215.1198.365199.19198.050.114,6020.00%
2024/10/183.1199.2527.1199.36198.10-24.114,655-0.16%
2024/10/175.1192.670193.50193.305.114,4150.04%
2024/10/166.3192.780.3192.05193.006.114,4980.04%
2024/10/150196.006.7195.96196.40-6.714,422-0.05%
2024/10/140.1191.308.3191.47192.30-8.114,339-0.06%
2024/10/112191.955.4192.36192.15-3.414,407-0.02%
2024/10/093189.754.5189.97189.00-1.514,365-0.01%
2024/10/087.1186.490187.09187.257.114,2960.05%
2024/10/072187.9417.7187.66188.15-15.614,396-0.11%
2024/10/045.7183.383184.80183.602.714,4610.02%
2024/10/014.7183.852183.73183.602.714,4750.02%
2024/09/306.9184.940.1184.10183.956.814,5290.05%
2024/09/272.1189.875.5189.95188.90-3.414,418-0.02%
2024/09/260.1188.983.5189.55189.30-3.314,319-0.02%
2024/09/256.3187.704.7187.78187.751.614,1620.01%
2024/09/240182.602.7183.64185.00-2.614,037-0.02%
2024/09/231.2182.935.6183.35183.25-4.413,975-0.03%
2024/09/202.1183.229.2182.94182.45-7.213,992-0.05%
2024/09/192.3178.613.6179.66180.15-1.313,982-0.01%
2024/09/185.4177.502.2177.22177.853.214,0670.02%
2024/09/160178.781179.10178.75-114,084-0.01%
2024/09/130.1178.392.1178.30178.40-1.914,174-0.01%
2024/09/120.3176.0513.1178.00178.30-12.714,521-0.09%
2024/09/110.3172.091172.15171.85-0.714,3680.00%
2024/09/107.1172.345.2172.40172.351.914,4200.01%
2024/09/095.6171.411171.11172.054.614,3730.03%
2024/09/061.1174.674.1174.72174.75-3.114,389-0.02%
2024/09/051.4174.025.2173.81172.30-3.814,372-0.03%
2024/09/0425.7171.9100.00171.2525.714,4060.18%
2024/09/032180.100180.00180.05214,0220.01%
2024/09/020181.021.7181.36180.85-1.614,146-0.01%
2024/08/300181.540.6181.53181.35-0.614,0880.00%
2024/08/296.1179.970.4180.00180.505.714,0860.04%
2024/08/280.5182.130182.03183.000.514,0560.00%
2024/08/270.1180.3100.00180.450.114,1020.00%
2024/08/261.1181.0111182.45181.25-1014,168-0.07%
2024/08/230.1180.041.2180.83180.95-1.114,091-0.01%
2024/08/227.1181.530.7181.61180.856.414,0510.05%
2024/08/211.5181.642.2182.26181.80-0.814,058-0.01%
2024/08/200.1184.162.5184.45183.75-2.413,924-0.02%
2024/08/190.2184.285.3183.92183.65-513,845-0.04%
2024/08/165.1183.1017.6183.25183.40-12.513,796-0.09%
2024/08/151.2179.4017.7179.71179.35-16.513,649-0.12%
2024/08/144.7181.3334.1180.73180.75-29.413,570-0.22%
2024/08/131.1178.7410.2178.73178.50-9.113,336-0.07%
2024/08/126.6178.8224178.93178.05-17.413,356-0.13%
2024/08/095.4176.2312.5175.64175.85-7.113,306-0.05%
2024/08/0811.2170.706170.83170.555.213,0460.04%
2024/08/077.7171.2034.6173.34174.15-26.912,768-0.21%
2024/08/06106.1167.5030.6166.85167.5075.512,3990.61% 大買/
2024/08/0549.7161.4715.9161.97158.7533.711,4320.30%
2024/08/0230.8176.540.4176.20174.7030.510,6090.29%
2024/08/010.4183.963183.67184.00-2.710,219-0.03%
2024/07/312.2179.995.1180.00180.85-2.910,128-0.03%
2024/07/306.8179.294.2179.18180.602.610,0710.03%
2024/07/294.3180.982.1181.79180.602.29,9570.02%
2024/07/2625.8178.757.3178.58179.0018.59,8660.19%
2024/07/234.2184.489.2185.00186.30-59,562-0.05%
2024/07/2231.1181.354.6183.63180.7026.59,4500.28%
2024/07/1912.1187.157.6187.03186.254.69,1750.05%
2024/07/185.8189.672.3189.25190.603.69,0290.04%
2024/07/174.9194.5600.00194.104.98,8210.05%
2024/07/160197.005.1197.04196.85-5.18,733-0.06%
2024/07/151.6196.960.1197.05196.701.59,0190.02%
2024/07/1216.6197.4421.5197.76196.35-4.98,965-0.05%
2024/07/110.7201.688.7202.44202.75-7.98,857-0.09%
2024/07/102.2196.1600.00198.352.28,9710.02%
2024/07/099.6197.521199.46197.658.58,9830.09%
2024/07/082.1194.971.5197.45197.850.58,8230.01%
2024/07/052.3192.411192.00191.801.38,6060.01%
2024/07/041191.409.3192.00192.50-8.38,531-0.10%
2024/07/030186.601187.21187.60-18,456-0.01%
2024/07/022.5185.2500.00185.352.58,4430.03%
2024/07/012.6187.6000.00186.602.68,4290.03%
2024/06/280.1186.582.2186.78186.45-2.18,429-0.02%
2024/06/272.2184.121.3184.99185.300.88,4490.01%
2024/06/265.1185.661184.95185.354.18,4760.05%
2024/06/252.1181.513.1182.91183.90-18,380-0.01%
2024/06/2413.3184.190184.35184.0013.28,2360.16%
2024/06/218.2187.793.2188.19188.6058,1250.06%
2024/06/200.7189.252.3188.54189.75-1.68,098-0.02%
2024/06/193187.426.7187.68187.95-3.78,022-0.05%
2024/06/182182.732.6182.85183.00-0.67,932-0.01%
2024/06/172.3179.200179.85180.002.37,9900.03%
2024/06/140.1179.552178.90180.00-1.97,998-0.02%
2024/06/130.1178.800.3179.98178.95-0.28,1880.00%
2024/06/122175.904.5175.58176.40-2.58,063-0.03%
2024/06/111.1173.980.6173.44173.300.58,0750.01%
2024/06/071.3173.211.6173.06172.85-0.38,1080.00%
2024/06/061174.358173.46174.20-6.98,239-0.08%
2024/06/051.3166.8700.00168.451.38,1720.02%
2024/06/046.2167.3500.00166.856.28,5780.07%
2024/06/031.2169.262168.68169.55-0.88,939-0.01%
2024/05/315.1167.0600.00166.005.19,0650.06%
2024/05/303.2168.070.2168.95167.9039,2000.03%
2024/05/2914.7170.890.8171.55170.8513.99,4510.15%
2024/05/280.6172.702.1173.12173.20-1.59,482-0.02%
2024/05/270.1173.151.2173.28172.95-1.19,504-0.01%
2024/05/240.2170.263.1170.36170.60-2.99,509-0.03%
2024/05/233.2171.2012.2171.13171.30-99,611-0.09%
2024/05/220.1167.8310.3169.22170.00-10.29,831-0.10%
2024/05/210.3166.963166.85167.00-2.79,929-0.03%
2024/05/201.1166.813166.98167.20-210,029-0.02%
2024/05/177.1167.012.1167.52167.25510,1380.05%
2024/05/162.1167.215.1169.00167.45-310,210-0.03%
2024/05/153166.825.2166.75166.65-2.210,302-0.02%
2024/05/140.1164.0510.4163.77164.40-10.410,754-0.10%
2024/05/131.5163.453163.63163.30-1.510,911-0.01%
2024/05/101161.6511.7161.30161.65-10.710,908-0.10%
2024/05/091160.7513160.98160.50-1210,887-0.11%
2024/05/081160.702.2159.87160.70-1.210,915-0.01%
2024/05/073.1160.164.3160.19160.10-1.210,975-0.01%
2024/05/060.5159.5017.1159.59159.20-16.611,315-0.15%
2024/05/030.1156.954157.11156.95-411,435-0.03%
2024/05/023.5156.304.7156.67156.15-1.311,775-0.01%
2024/04/301.2159.101.2159.10158.25-0.111,9070.00%
2024/04/2900.0016.2158.58158.80-16.211,948-0.14%
2024/04/260.2156.003.7156.13156.00-3.512,035-0.03%
2024/04/253.8153.5900.00153.503.812,3720.03%
2024/04/245.3155.204.1156.22156.351.112,4120.01%
2024/04/230.3152.0815.1151.91151.90-14.812,890-0.11%
2024/04/2211.4150.9119150.42150.45-7.613,165-0.06%
2024/04/1925.8151.512151.98150.9023.813,2140.18%
2024/04/182.1155.885158.43158.95-2.912,816-0.02%
2024/04/171.1157.194.4157.16157.40-3.312,800-0.03%
2024/04/1619156.6212.2155.70155.656.812,7840.05%
2024/04/1530.1159.943.2160.22160.0026.912,6010.21%
2024/04/120.1162.311162.60162.10-0.912,626-0.01%
2024/04/112161.901162.10162.50112,5960.01%
2024/04/100.2163.0311.2163.25163.00-10.912,600-0.09%
2024/04/093.5162.675.8162.10163.25-2.312,737-0.02%
2024/04/0800.001.3159.46159.45-1.312,701-0.01%
2024/04/032.3158.451158.60158.551.312,8250.01%
2024/04/020.1159.1019.6159.35159.65-19.512,995-0.15%
2024/04/010.5157.7000.00157.400.513,3720.00%
2024/03/290.4157.732.5157.75157.90-2.213,564-0.02%
2024/03/281156.501156.90156.90013,5670.00%
2024/03/270.3157.301157.30157.65-0.813,618-0.01%
2024/03/260.4157.603.6157.70157.60-3.213,634-0.02%
2024/03/251.1157.001.3157.83157.50-0.213,6360.00%
2024/03/220.4156.957.4157.11157.20-713,586-0.05%
2024/03/218156.458.9156.86157.40-0.913,584-0.01%
2024/03/200.1153.251.1153.61153.20-113,558-0.01%
2024/03/1911.3154.144154.15154.057.313,9240.05%
2024/03/1800.0014.1153.58154.40-14.113,830-0.10%
2024/03/152.4154.082.1154.08153.000.313,6230.00%
2024/03/140.1154.969.5155.27155.10-9.413,532-0.07%
2024/03/1300.004155.71155.25-413,611-0.03%
2024/03/120.1153.064.5152.66154.50-4.413,443-0.03%
2024/03/113.1153.432.6153.46152.900.513,3180.00%
2024/03/089.4155.438155.41154.451.413,1810.01%
2024/03/071.1152.5117.1151.88152.30-1612,772-0.13%
2024/03/062.3146.8811148.92148.85-8.712,366-0.07%
2024/03/0511.2148.216.2148.14148.15512,2730.04%
2024/03/043.2146.4216.4146.35146.95-13.312,111-0.11%
2024/03/011.1143.480.9143.58142.800.111,8650.00%
2024/02/294.9142.9200.00143.304.911,8770.04%
2024/02/271.1143.012143.94143.35-0.911,985-0.01%
2024/02/2613.4143.824.1143.78143.959.311,9900.08%
2024/02/232143.7310.8143.79143.75-8.811,929-0.07%
2024/02/221.4142.3669.3142.95142.80-6812,083-0.56%
2024/02/211.6141.371.1141.44141.200.512,0220.00%
2024/02/207.2141.7311.5141.86141.65-4.312,301-0.04%
2024/02/194141.100.8140.99141.103.212,3850.03%
2024/02/162.2141.204.4141.72141.30-2.212,615-0.02%
2024/02/154.1142.0939.7142.09142.35-35.612,656-0.28%
2024/02/051.4135.825.6135.96135.95-4.212,384-0.03%
2024/02/0212.4134.8400.00135.1012.412,1680.10%
2024/02/011.4133.8300.00134.351.412,1240.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章