台化 (1326)-第一金-自由券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	28.00	0	0.00	28.10	3	13,193	0.02%
2025/01/21	12	28.17	0	0.00	27.80	12	13,096	0.09%
2025/01/20	0	0.00	3	28.25	28.30	-3	12,954	-0.02%
2025/01/17	18.5	28.86	7	28.92	29.00	11.5	12,775	0.09%
2025/01/16	3	28.40	18	28.44	28.20	-15	12,410	-0.12%
2025/01/15	1	27.90	5.2	27.72	28.15	-4.2	11,968	-0.03%
2025/01/14	7	27.00	16.2	27.29	27.25	-9.2	11,519	-0.08%
2025/01/13	2.2	24.95	0	0.00	25.55	2.2	11,149	0.02%
2025/01/10	2	25.45	158	25.41	25.30	-156	10,990	-1.42%	大賣/鉅額交易
2025/01/09	1.2	25.62	122	25.78	25.35	-120.8	10,956	-1.10%	大賣/鉅額交易
2025/01/08	2.2	26.23	0	0.00	26.10	2.2	10,859	0.02%
2025/01/07	25.1	27.30	0	0.00	26.80	25.1	10,755	0.23%
2025/01/06	11	27.31	10	27.85	28.05	1	10,565	0.01%
2025/01/03	2.1	26.92	10	27.40	26.80	-8	10,408	-0.08%
2025/01/02	3	26.90	65	27.11	27.05	-62	10,397	-0.60%
2024/12/31	1	27.40	2.7	27.30	27.30	-1.7	10,317	-0.02%
2024/12/30	2.2	27.98	6	27.64	27.60	-3.9	10,346	-0.04%
2024/12/27	13	28.53	11	28.55	28.60	2	10,192	0.02%
2024/12/26	2.6	28.73	2.9	28.67	28.50	-0.3	10,172	0.00%
2024/12/25	1	29.15	0	0.00	28.80	1	10,335	0.01%
2024/12/24	1	29.40	1.1	29.33	29.20	-0.1	10,256	0.00%
2024/12/23	0.2	29.28	2	29.30	29.25	-1.8	10,248	-0.02%
2024/12/20	6.1	28.92	15	29.10	28.75	-8.9	10,165	-0.09%
2024/12/19	5	30.18	0	0.00	30.15	5	9,849	0.05%
2024/12/18	18	29.93	10	30.19	30.35	8	9,833	0.08%
2024/12/17	7.1	29.89	4.5	29.90	29.55	2.6	9,628	0.03%
2024/12/16	2.1	30.00	2	30.20	29.90	0.1	9,511	0.00%
2024/12/13	5	30.61	5	30.75	30.45	0	9,526	0.00%
2024/12/12	5.3	31.68	347.6	31.46	31.20	-342.4	9,488	-3.61%	大賣/鉅額交易
2024/12/11	0.1	32.60	70	32.47	32.35	-69.9	9,348	-0.75%
2024/12/10	2.2	33.16	0	0.00	33.15	2.2	9,324	0.02%
2024/12/09	3.6	32.99	0	0.00	33.15	3.6	9,428	0.04%
2024/12/06	0.1	33.45	0	0.00	33.30	0.1	9,510	0.00%
2024/12/05	1	33.70	0	0.00	33.50	1	9,481	0.01%
2024/12/04	8	34.10	0	0.00	34.10	8	9,590	0.08%
2024/12/03	0	0.00	22	34.19	34.65	-22	9,864	-0.22%
2024/12/02	5	33.54	0	0.00	33.70	5	9,810	0.05%
2024/11/29	0.2	34.08	0	0.00	33.85	0.2	9,792	0.00%
2024/11/28	0.2	34.68	0	0.00	34.80	0.2	9,767	0.00%
2024/11/27	3	35.25	0	0.00	34.80	3	9,654	0.03%
2024/11/26	2	36.20	2	35.70	35.65	0	9,580	0.00%
2024/11/25	0	0.00	3	35.90	36.20	-3	9,556	-0.03%
2024/11/22	1	35.20	15	35.25	35.20	-14	9,469	-0.15%
2024/11/21	1.2	35.01	0	0.00	35.20	1.2	9,568	0.01%
2024/11/20	24	35.75	0	0.00	35.65	24	9,571	0.25%
2024/11/18	2	35.98	20.1	36.80	36.25	-18.1	9,716	-0.19%
2024/11/15	12.1	35.66	10	35.40	35.40	2.1	9,514	0.02%
2024/11/14	5	34.86	3	34.85	34.80	2	9,487	0.02%
2024/11/13	2.1	35.63	0	0.00	35.55	2.1	9,413	0.02%
2024/11/12	29.1	36.34	60	36.40	36.10	-31	9,327	-0.33%
2024/11/11	2.1	37.29	0	0.00	37.15	2.1	9,295	0.02%
2024/11/08	64	38.89	0.1	39.35	38.30	64	9,195	0.70%
2024/11/07	1	38.15	5	39.21	39.35	-4	9,184	-0.04%
2024/11/05	3	38.30	0	0.00	38.40	3	9,175	0.03%
2024/11/04	6	38.32	0	0.00	38.40	6	9,245	0.06%
2024/11/01	6.1	38.18	0	0.00	38.40	6.1	9,407	0.06%
2024/10/28	0	0.00	0.1	39.40	39.65	-0.1	9,376	0.00%
2024/10/25	4	38.63	3	38.50	38.50	1	9,336	0.01%
2024/10/23	13.1	38.56	2	38.70	38.30	11.1	9,411	0.12%
2024/10/22	4	38.60	0	0.00	38.65	4	9,424	0.04%
2024/10/21	7.1	39.07	0	0.00	38.90	7.1	9,522	0.07%
2024/10/18	0	0.00	0.7	40.25	40.10	-0.7	9,543	-0.01%
2024/10/17	0	0.00	1.1	40.30	40.30	-1.1	9,830	-0.01%
2024/10/16	1.1	39.09	0	0.00	39.00	1.1	9,919	0.01%
2024/10/15	1	39.60	0	0.00	39.80	1	9,896	0.01%
2024/10/14	4.1	39.87	0	0.00	39.95	4.1	9,897	0.04%
2024/10/07	35.1	43.09	6	43.38	43.30	29.1	10,263	0.28%
2024/10/04	102	44.03	0.1	44.40	43.35	102	10,248	0.99%	大買/鉅額交易
2024/10/01	112	43.24	0	0.00	43.35	112	10,168	1.10%	大買/鉅額交易
2024/09/30	0	0.00	19	44.02	43.45	-19	10,284	-0.18%
2024/09/27	0	0.00	10.2	44.07	44.30	-10.2	10,244	-0.10%
2024/09/26	15	41.70	3	41.85	41.85	12	10,116	0.12%
2024/09/24	0	0.00	2	40.88	41.00	-2	10,061	-0.02%
2024/09/20	3	41.24	2.3	41.25	41.20	0.7	10,187	0.01%
2024/09/19	0.1	40.30	4	40.43	41.00	-3.9	10,086	-0.04%
2024/09/18	51.2	41.10	1	41.00	40.65	50.2	10,085	0.50%
2024/09/16	0	0.00	0.2	40.55	40.65	-0.2	10,041	0.00%
2024/09/13	5	39.02	6.1	38.57	39.40	-1.1	9,897	-0.01%
2024/09/12	60	37.74	0	0.00	37.90	60	9,851	0.61%
2024/09/11	2	37.70	0.2	37.30	37.50	1.8	9,808	0.02%
2024/09/10	15.2	36.87	0	0.00	36.75	15.2	9,711	0.16%
2024/09/09	16.7	37.51	44	37.60	37.35	-27.3	9,463	-0.29%
2024/09/06	0.1	38.85	0	0.00	38.85	0.1	9,228	0.00%
2024/09/05	13.6	38.78	0	0.00	38.70	13.6	9,154	0.15%
2024/09/04	17.4	39.70	2	39.60	39.40	15.4	9,016	0.17%
2024/09/03	15.1	42.20	0	0.00	41.90	15.1	8,688	0.17%
2024/09/02	11.1	42.90	0	0.00	42.65	11.1	8,629	0.13%
2024/08/30	3	43.83	0	0.00	43.80	3	8,567	0.04%
2024/08/29	1	43.90	4.2	43.86	43.70	-3.2	8,530	-0.04%
2024/08/28	13	43.94	0	0.00	43.95	13	8,528	0.15%
2024/08/27	3	43.92	0	0.00	44.05	3	8,705	0.03%
2024/08/23	13	43.47	3	43.35	43.20	10	8,607	0.12%
2024/08/22	0	0.00	15	44.28	44.30	-15	8,483	-0.18%
2024/08/21	0	0.00	5	43.95	43.95	-5	8,451	-0.06%
2024/08/20	11.3	44.31	1	44.30	44.00	10.3	8,386	0.12%
2024/08/19	1.2	44.94	68	44.95	44.90	-66.8	8,239	-0.81%
2024/08/16	1	45.15	0	0.00	45.05	1	8,210	0.01%
2024/08/15	9.1	45.10	0	0.00	45.05	9.1	8,156	0.11%
2024/08/14	0	0.00	30	45.88	45.45	-30	8,101	-0.37%
2024/08/13	20	45.44	0	0.00	45.05	20	8,053	0.25%
2024/08/12	6	46.42	0	0.00	46.30	6	8,006	0.07%
2024/08/09	5	46.59	67	46.34	46.70	-62	8,017	-0.77%
2024/08/08	1.1	46.30	0	0.00	45.85	1.1	7,963	0.01%
2024/08/07	0	0.00	3	47.80	47.70	-3	7,877	-0.04%
2024/08/06	0	45.95	16	46.84	47.40	-16	7,843	-0.20%
2024/08/05	5	46.10	0	0.00	46.00	5	7,725	0.06%
2024/08/02	4.5	48.78	4	49.10	49.10	0.5	7,593	0.01%
2024/08/01	2	49.65	2	50.00	49.85	0	7,515	0.00%
2024/07/31	0	0.00	1	49.85	49.85	-1	7,491	-0.01%
2024/07/30	5	49.10	2	49.80	49.85	3	7,526	0.04%
2024/07/29	2	50.10	2	50.03	49.90	0	7,489	0.00%
2024/07/26	0	0.00	5	50.20	50.00	-5	7,483	-0.07%
2024/07/23	87	50.30	6	50.30	50.50	81	7,505	1.08%
2024/07/22	0	0.00	9	50.08	50.50	-9	7,462	-0.12%
2024/07/19	4.9	50.39	20.5	50.40	50.50	-15.7	7,368	-0.21%
2024/07/18	21.1	51.10	1	51.00	51.20	20.1	7,215	0.28%
2024/07/17	0.4	49.90	19	49.63	49.75	-18.6	6,919	-0.27%
2024/07/16	0	48.80	0	0.00	48.40	0	6,825	0.00%
2024/07/15	27	48.36	0	0.00	48.30	27	6,912	0.39%
2024/07/12	1	49.10	1	49.10	48.65	0	6,878	0.00%
2024/07/11	16	47.11	126	47.12	47.70	-110	6,713	-1.64%	大賣/鉅額交易
2024/07/10	126.6	47.07	14	47.35	47.05	112.6	6,639	1.70%	大買/鉅額交易
2024/07/09	22	48.61	1	48.75	48.50	21	6,468	0.32%
2024/07/08	22.1	49.32	0	0.00	49.15	22.1	6,355	0.35%
2024/07/05	11	49.08	0	0.00	49.20	11	6,295	0.17%
2024/07/04	6	49.30	0	0.00	49.40	6	6,223	0.10%
2024/07/03	25	48.23	0	0.00	48.55	25	6,070	0.41%
2024/07/02	16.3	48.68	0	0.00	48.55	16.3	5,944	0.27%
2024/06/28	4	50.65	0	0.00	50.40	4	5,736	0.07%
2024/06/27	9	49.54	0	0.00	49.65	9	5,737	0.16%
2024/06/26	4	50.38	0	0.00	50.10	4	5,645	0.07%
2024/06/25	4	51.00	0	51.30	51.20	4	5,497	0.07%
2024/06/24	3	51.57	0	0.00	51.50	3	5,418	0.06%
2024/06/21	5	52.60	0	0.00	52.40	5	5,418	0.09%
2024/06/20	1	52.40	2	52.35	52.40	-1	5,301	-0.02%
2024/06/19	3	51.33	1	51.50	51.40	2	5,203	0.04%
2024/06/18	2	51.25	0	0.00	51.60	2	5,134	0.04%
2024/06/17	3	51.90	0	0.00	51.60	3	5,151	0.06%
2024/06/14	0	0.00	3	52.00	52.10	-3	5,151	-0.06%
2024/06/12	1	52.10	0	0.00	51.80	1	5,123	0.02%
2024/06/11	4	52.35	1	52.50	52.10	3	5,139	0.06%
2024/06/07	1	52.10	1	52.00	52.00	0	5,111	0.00%
2024/06/06	12	50.97	0	0.00	50.90	12	5,080	0.24%
2024/06/05	7	51.46	6	51.60	51.20	1	5,037	0.02%
2024/06/04	2	51.90	1	52.60	51.70	1	5,039	0.02%
2024/06/03	10	52.70	0	52.90	52.60	10	4,957	0.20%
2024/05/31	1	52.90	0	0.00	52.90	1	4,939	0.02%
2024/05/30	1	53.50	0	0.00	53.30	1	4,826	0.02%
2024/05/28	0	0.00	1	54.50	55.00	-1	4,757	-0.02%
2024/05/27	2	53.70	16	53.77	53.90	-14	4,820	-0.29%
2024/05/24	7	54.21	0	0.00	54.20	7	4,783	0.15%
2024/05/23	0	55.40	0	0.00	54.80	0	4,766	0.00%
2024/05/21	1	56.20	0	0.00	56.30	1	4,693	0.02%
2024/05/20	5	57.00	1.4	57.17	57.20	3.6	4,647	0.08%
2024/05/17	0	0.00	5	57.10	56.60	-5	4,623	-0.11%
2024/05/16	0	0.00	74	56.98	57.00	-74	4,574	-1.62%
2024/05/13	0	0.00	1	57.10	56.60	-1	4,519	-0.02%
2024/05/08	0	0.00	1	56.50	56.40	-1	4,498	-0.02%
2024/05/06	0	0.00	1	56.80	56.50	-1	4,489	-0.02%
2024/05/03	1	56.20	8	56.50	56.10	-7	4,479	-0.16%
2024/04/30	2	55.70	0	0.00	55.50	2	4,408	0.05%
2024/04/29	0	0.00	9	55.26	55.80	-9	4,363	-0.21%
2024/04/26	0	0.00	1	54.00	53.90	-1	4,319	-0.02%
2024/04/25	2	53.85	0	0.00	54.00	2	4,352	0.05%
2024/04/23	2	55.30	1	54.80	54.90	1	4,502	0.02%
2024/04/22	0	0.00	1	54.70	55.10	-1	4,746	-0.02%
2024/04/19	7	52.54	0	0.00	52.40	7	4,638	0.15%
2024/04/18	1.1	53.78	0	0.00	53.60	1.1	4,458	0.02%
2024/04/17	3.1	53.61	0	0.00	53.60	3.1	4,430	0.07%
2024/04/16	2.2	53.99	0	0.00	53.90	2.2	4,398	0.05%
2024/04/15	1	55.30	0	0.00	55.00	1	4,305	0.02%
2024/04/12	1	54.90	4	55.10	55.30	-3	4,279	-0.07%
2024/04/11	3	55.30	0	0.00	55.50	3	4,223	0.07%
2024/04/10	1	56.10	0	0.00	56.10	1	4,184	0.02%
2024/04/09	1	55.80	6	55.98	55.90	-5	4,209	-0.12%
2024/04/08	1	54.70	0	0.00	55.10	1	4,174	0.02%
2024/04/02	1	56.00	3	55.80	55.90	-2	4,157	-0.05%
2024/04/01	0	0.00	1	56.00	56.10	-1	4,189	-0.02%
2024/03/29	0	0.00	2	55.45	55.20	-2	4,160	-0.05%
2024/03/26	0	0.00	1	55.20	55.60	-1	4,189	-0.02%
2024/03/21	2	54.30	2	54.75	54.90	0	4,159	0.00%
2024/03/20	9	53.61	0	0.00	53.70	9	4,202	0.21%
2024/03/18	0	0.00	5	55.30	55.10	-5	4,128	-0.12%
2024/03/14	0	55.60	2	55.60	55.90	-2	4,091	-0.05%
2024/03/13	6	55.00	2	54.90	54.90	4	4,071	0.10%
2024/03/12	0	0.00	1	55.70	55.70	-1	4,042	-0.02%
2024/03/11	0	0.00	2	55.00	55.30	-2	4,054	-0.05%
2024/03/08	5.1	54.72	1	54.70	54.80	4.1	4,076	0.10%
2024/03/07	1.1	55.00	0.5	55.00	55.00	0.6	4,048	0.02%
2024/03/06	1.1	55.11	4	55.20	55.00	-2.9	3,998	-0.07%
2024/03/05	1.4	55.21	0	0.00	55.00	1.4	4,058	0.03%
2024/03/04	1	55.91	0	0.00	55.70	1	4,026	0.03%
2024/03/01	0.1	56.30	27	56.20	56.10	-26.9	4,065	-0.66%
2024/02/29	0.1	56.50	2	56.50	57.20	-1.9	4,049	-0.05%
2024/02/27	5	56.10	0	0.00	56.10	5	3,963	0.13%
2024/02/22	1	57.00	0	0.00	56.80	1	3,984	0.03%
2024/02/16	0	0.00	4	57.20	57.40	-4	4,176	-0.10%
2024/02/05	1	57.10	0	0.00	57.10	1	4,077	0.02%
2024/02/02	29	57.56	0	0.00	57.90	29	4,041	0.72%
2024/02/01	1	57.20	0	0.00	57.70	1	4,046	0.02%