中鋼 (2002)-第一金-自由券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.7	20.12	22	20.02	20.15	-15.3	21,726	-0.07%
2025/01/21	9	20.02	17.2	20.09	20.10	-8.2	21,483	-0.04%
2025/01/20	1.2	19.48	21.1	19.50	19.55	-20	20,897	-0.10%
2025/01/17	5.3	19.29	164.2	19.19	19.55	-158.9	20,598	-0.77%	大賣/鉅額交易
2025/01/16	13	18.93	3.1	19.02	18.90	9.9	19,889	0.05%
2025/01/15	71.1	18.74	7.8	18.92	18.70	63.3	19,750	0.32%
2025/01/14	8.7	18.28	5.7	18.37	18.35	3	19,463	0.02%
2025/01/13	27.5	18.00	1.8	18.10	18.10	25.7	19,424	0.13%
2025/01/10	61.8	18.34	6	18.44	18.30	55.8	18,939	0.29%
2025/01/09	78.3	18.69	20.5	18.70	18.60	57.8	18,819	0.31%
2025/01/08	81.6	18.75	13	18.85	18.90	68.6	18,727	0.37%
2025/01/07	114.2	19.03	0	0.00	18.95	114.2	18,549	0.62%	大買/鉅額交易
2025/01/06	4.3	19.11	4.1	19.22	19.30	0.2	18,203	0.00%
2025/01/03	41.4	19.07	1.2	19.10	19.00	40.2	18,429	0.22%
2025/01/02	57.3	19.25	23	19.28	19.25	34.3	18,771	0.18%
2024/12/31	77.8	19.62	2	19.70	19.65	75.8	19,014	0.40%
2024/12/30	11	19.90	0	0.00	19.85	11	19,917	0.06%
2024/12/27	14	19.95	1	19.95	20.00	13	20,146	0.06%
2024/12/26	1	20.00	0.2	20.05	20.00	0.8	21,315	0.00%
2024/12/25	7	19.96	0	0.00	19.95	7	22,786	0.03%
2024/12/24	12.1	20.00	5	20.10	19.95	7.1	22,890	0.03%
2024/12/23	21.1	19.96	20	19.90	20.00	1.1	23,313	0.00%
2024/12/20	24.8	19.89	18.5	19.87	19.90	6.2	23,334	0.03%
2024/12/19	17.2	19.96	14	19.95	19.95	3.2	23,147	0.01%
2024/12/18	3	20.05	24.6	20.05	20.05	-21.6	24,044	-0.09%
2024/12/17	71.3	20.05	7	20.05	20.00	64.3	24,054	0.27%
2024/12/16	67.5	20.05	6	20.06	20.25	61.5	24,007	0.26%
2024/12/13	90.1	20.22	8.3	20.29	20.25	81.8	23,804	0.34%
2024/12/12	32.2	20.60	0	0.00	20.50	32.2	23,691	0.14%
2024/12/11	36.4	20.79	5	20.82	20.80	31.4	23,666	0.13%
2024/12/10	17.1	21.06	2	21.00	21.00	15.1	23,769	0.06%
2024/12/09	26.6	21.10	2	21.10	21.00	24.6	23,825	0.10%
2024/12/06	15	21.23	1	21.20	21.15	14	23,988	0.06%
2024/12/05	4.1	21.30	0	0.00	21.20	4.1	24,141	0.02%
2024/12/04	1	21.40	1	21.60	21.65	0	24,261	0.00%
2024/12/03	1.6	21.36	2	21.40	21.55	-0.5	24,766	0.00%
2024/12/02	2	21.23	0	0.00	21.20	2	24,857	0.01%
2024/11/29	19.3	21.30	1	21.40	21.20	18.3	24,772	0.07%
2024/11/28	2.1	21.77	15	21.70	21.75	-12.9	24,934	-0.05%
2024/11/27	51.1	21.88	3	22.00	21.75	48.1	24,886	0.19%
2024/11/26	1	22.20	4	22.16	22.10	-3	24,740	-0.01%
2024/11/25	0.5	22.26	2	22.43	22.30	-1.5	24,804	-0.01%
2024/11/22	7	22.16	0	0.00	22.10	7	24,466	0.03%
2024/11/21	25.3	22.09	0.1	22.20	22.05	25.2	24,478	0.10%
2024/11/20	29	22.22	0	0.00	22.30	29	24,592	0.12%
2024/11/19	22	22.32	2	22.50	22.35	20	24,593	0.08%
2024/11/18	0	0.00	3	22.38	22.45	-3	24,658	-0.01%
2024/11/15	46.6	22.13	12	22.27	22.05	34.6	24,873	0.14%
2024/11/14	15	22.20	1	22.40	22.25	14	25,002	0.06%
2024/11/13	2.2	22.26	0	0.00	22.45	2.2	25,290	0.01%
2024/11/12	27.1	22.44	0	0.00	22.30	27.1	25,805	0.11%
2024/11/11	1.1	23.00	3	23.03	23.20	-1.9	25,493	-0.01%
2024/11/08	1	23.30	25.2	23.31	23.25	-24.2	25,462	-0.10%
2024/11/07	5	23.45	5	23.16	23.15	0	25,731	0.00%
2024/11/06	0	0.00	26.1	22.96	23.10	-26.1	25,544	-0.10%
2024/11/05	0	0.00	6	22.82	22.90	-6	25,543	-0.02%
2024/11/04	0.2	22.65	12	22.73	22.70	-11.8	26,036	-0.05%
2024/11/01	5	22.40	10	22.70	22.70	-5	26,717	-0.02%
2024/10/30	0	0.00	2	22.55	22.50	-2	26,626	-0.01%
2024/10/29	15.5	22.41	0	0.00	22.60	15.5	26,654	0.06%
2024/10/28	1	22.65	5.9	22.64	22.75	-4.9	26,694	-0.02%
2024/10/25	0	0.00	2.4	22.49	22.55	-2.4	26,804	-0.01%
2024/10/24	7	22.23	0	0.00	22.25	7	26,874	0.03%
2024/10/23	4	22.42	0	0.00	22.30	4	27,323	0.01%
2024/10/22	8	22.32	0	0.00	22.40	8	27,432	0.03%
2024/10/21	17	22.64	2.4	22.65	22.60	14.6	27,599	0.05%
2024/10/18	6	22.78	17.2	22.95	22.95	-11.2	27,653	-0.04%
2024/10/17	3	22.45	0	0.00	22.45	3	27,700	0.01%
2024/10/16	9.1	22.41	0	0.00	22.15	9.1	27,611	0.03%
2024/10/15	2.3	22.30	0	0.00	22.35	2.3	27,507	0.01%
2024/10/14	2.1	22.55	18.2	22.43	22.35	-16.1	27,429	-0.06%
2024/10/11	0	0.00	1	22.80	22.70	-1	27,485	0.00%
2024/10/09	17.5	22.89	2	22.95	22.70	15.5	27,634	0.06%
2024/10/08	0	0.00	4	23.78	23.70	-4	27,432	-0.01%
2024/10/07	2	23.80	121	23.74	23.80	-119	26,949	-0.44%	大賣/鉅額交易
2024/10/04	0	0.00	25.1	23.75	23.70	-25.1	26,499	-0.09%
2024/10/01	6.1	23.18	13.2	23.30	23.35	-7.1	25,472	-0.03%
2024/09/30	21.5	23.33	66.1	23.40	23.15	-44.6	25,370	-0.18%
2024/09/27	26	22.87	199.1	22.63	23.10	-173.1	24,303	-0.71%	大賣/鉅額交易
2024/09/26	5	21.80	40	21.83	21.75	-35	23,112	-0.15%
2024/09/25	7.1	21.85	57.4	21.80	21.85	-50.3	23,053	-0.22%
2024/09/24	18	21.12	22	21.12	21.30	-4	22,731	-0.02%
2024/09/23	2	21.28	1.1	21.21	21.25	0.9	22,814	0.00%
2024/09/20	4	21.21	5.1	21.33	21.15	-1.1	23,212	0.00%
2024/09/19	31.3	21.29	11	21.20	21.30	20.3	22,407	0.09%
2024/09/18	0	0.00	2.2	21.55	21.60	-2.2	22,463	-0.01%
2024/09/16	5.4	21.44	42.3	21.17	21.40	-37	23,348	-0.16%
2024/09/13	0	0.00	6.1	20.96	21.05	-6.1	23,460	-0.03%
2024/09/12	5.1	20.40	10.1	20.51	20.65	-5	23,543	-0.02%
2024/09/11	20.1	20.19	6.5	20.20	20.20	13.6	23,559	0.06%
2024/09/10	5.7	20.43	0	20.60	20.40	5.7	23,380	0.02%
2024/09/09	57.7	20.54	2	20.53	20.55	55.7	23,487	0.24%
2024/09/06	7.3	20.90	3	20.97	21.05	4.3	23,560	0.02%
2024/09/05	11.1	21.11	3	21.10	21.10	8.1	23,635	0.03%
2024/09/04	99.4	21.16	3.1	21.22	21.20	96.2	24,124	0.40%
2024/09/03	66.6	21.99	1	22.15	21.90	65.6	23,823	0.28%
2024/09/02	1	22.15	2	22.25	22.10	-1	23,987	0.00%
2024/08/30	12.1	22.35	2	22.35	22.25	10.1	24,273	0.04%
2024/08/29	2.2	22.25	0	0.00	22.30	2.2	24,221	0.01%
2024/08/28	1.3	22.35	0	0.00	22.35	1.3	24,472	0.01%
2024/08/27	3	22.32	12	22.30	22.40	-9	25,318	-0.04%
2024/08/26	0	0.00	7	22.27	22.35	-7	25,617	-0.03%
2024/08/23	1.3	22.16	0	0.00	22.15	1.3	26,030	0.01%
2024/08/22	50.1	22.15	58.2	22.16	22.30	-8.2	26,224	-0.03%
2024/08/21	4.1	22.00	61.2	22.05	21.95	-57.1	26,560	-0.22%
2024/08/20	20.1	21.96	310.3	22.01	21.95	-290.2	26,813	-1.08%	大賣/鉅額交易
2024/08/19	131.3	22.01	0	0.00	22.00	131.3	27,256	0.48%	大買/鉅額交易
2024/08/16	258.2	22.22	31	22.25	22.30	227.2	27,498	0.83%	大買/鉅額交易
2024/08/15	103.2	22.30	1	22.25	22.30	102.2	27,289	0.37%	大買/鉅額交易
2024/08/14	4.2	22.78	119	22.63	22.70	-114.8	27,141	-0.42%	大賣/鉅額交易
2024/08/13	6.2	22.14	0	0.00	22.10	6.2	26,556	0.02%
2024/08/12	0.1	22.30	1	22.50	22.25	-0.9	26,913	0.00%
2024/08/09	3	22.42	15.1	22.49	22.30	-12.1	27,033	-0.04%
2024/08/08	8.2	21.99	17	22.13	22.10	-8.8	26,735	-0.03%
2024/08/07	4.2	22.28	10	22.30	22.30	-5.8	26,724	-0.02%
2024/08/06	42.6	21.74	9.2	21.81	22.10	33.3	26,574	0.13%
2024/08/05	168	22.04	160.4	22.02	21.95	7.5	26,095	0.03%	大買/大賣/
2024/08/02	8.4	22.93	40	22.85	23.00	-31.7	25,629	-0.12%
2024/08/01	2	23.15	0	0.00	23.15	2	25,433	0.01%
2024/07/31	0.1	23.15	2	23.05	23.20	-1.9	25,449	-0.01%
2024/07/30	16.7	23.04	2.3	23.01	23.10	14.4	25,532	0.06%
2024/07/29	7	22.88	2.4	22.99	22.90	4.6	25,433	0.02%
2024/07/26	49	22.88	9	22.92	22.90	40	25,570	0.16%
2024/07/23	0.2	23.20	0	0.00	23.15	0.2	25,346	0.00%
2024/07/22	123.2	23.07	40	23.15	23.10	83.2	25,325	0.33%	大買/
2024/07/19	5.2	23.25	6	23.28	23.35	-0.8	25,081	0.00%
2024/07/18	2	23.45	4	23.49	23.50	-2	24,908	-0.01%
2024/07/17	0	0.00	105.1	23.31	23.35	-105.1	24,757	-0.42%	大賣/鉅額交易
2024/07/16	4.4	23.15	4.1	23.18	23.10	0.3	24,911	0.00%
2024/07/15	1	23.25	48.2	23.29	23.40	-47.2	25,196	-0.19%
2024/07/12	2.6	23.10	21	23.13	23.10	-18.4	25,468	-0.07%
2024/07/11	36.4	23.02	20	23.01	23.05	16.4	25,540	0.06%
2024/07/10	42.4	23.06	10	23.05	23.05	32.4	25,617	0.13%
2024/07/09	7.2	23.27	76	23.25	23.20	-68.9	25,670	-0.27%
2024/07/08	8	23.39	31	23.45	23.50	-23	25,820	-0.09%
2024/07/05	6.2	23.55	41.5	23.50	23.55	-35.3	26,036	-0.14%
2024/07/04	5.6	23.39	8.1	23.42	23.50	-2.6	26,608	-0.01%
2024/07/03	150.3	23.06	2	23.10	23.10	148.3	28,092	0.53%	大買/鉅額交易
2024/07/02	37.4	23.02	2	23.05	23.00	35.4	28,571	0.12%
2024/07/01	14.2	23.05	21	23.10	23.05	-6.8	29,012	-0.02%
2024/06/28	27	23.11	13	23.11	23.10	14	29,125	0.05%
2024/06/27	49.8	23.06	2	23.05	23.05	47.8	28,944	0.16%
2024/06/26	163.2	23.12	503	23.15	23.05	-339.8	28,715	-1.18%	大買/大賣/鉅額交易
2024/06/25	15	23.26	13	23.30	23.30	2	28,236	0.01%
2024/06/24	11.9	23.41	10	23.60	23.40	1.9	28,032	0.01%
2024/06/21	3	23.72	2	23.73	23.60	1	27,922	0.00%
2024/06/20	20	23.72	9	23.68	23.70	11	26,929	0.04%
2024/06/19	6.1	23.46	33	23.48	23.50	-26.9	26,735	-0.10%
2024/06/18	8	23.43	3	23.45	23.40	5	26,662	0.02%
2024/06/17	11.1	23.46	5	23.47	23.45	6.1	26,699	0.02%
2024/06/14	59.4	23.26	11	23.26	23.25	48.4	26,750	0.18%
2024/06/13	21	23.32	8	23.34	23.30	13	26,786	0.05%
2024/06/12	56.9	23.36	10	23.30	23.30	46.9	26,796	0.17%
2024/06/11	74.4	23.46	2	23.45	23.35	72.4	26,722	0.27%
2024/06/07	28.3	23.59	20	23.58	23.70	8.3	26,389	0.03%
2024/06/06	523.3	23.55	15.3	23.56	23.50	508.1	26,157	1.94%	大買/鉅額交易
2024/06/05	51.3	23.61	0	0.00	23.55	51.3	25,865	0.20%
2024/06/04	51.9	23.65	1	23.60	23.60	50.9	25,876	0.20%
2024/06/03	36.2	23.71	7	23.79	23.80	29.2	25,801	0.11%
2024/05/31	128.2	23.81	2	23.80	23.75	126.2	25,771	0.49%	大買/鉅額交易
2024/05/30	26.4	23.86	6	23.87	23.85	20.4	25,130	0.08%
2024/05/29	28	24.07	2	24.00	23.95	26	25,086	0.10%
2024/05/28	1.3	24.20	75	24.15	24.20	-73.8	24,969	-0.30%
2024/05/27	50.1	23.97	5	24.00	23.90	45.1	25,149	0.18%
2024/05/24	61.3	24.06	400.2	24.08	24.00	-338.8	24,931	-1.36%	大賣/鉅額交易
2024/05/23	578.6	24.21	0.2	24.30	24.15	578.4	24,638	2.35%	大買/鉅額交易
2024/05/22	83.3	24.72	4	24.95	24.60	79.3	24,097	0.33%
2024/05/21	4	24.94	2	24.90	24.90	2	23,503	0.01%
2024/05/20	2	25.15	16	25.19	25.25	-14	23,399	-0.06%
2024/05/17	0	25.10	16	25.12	25.05	-16	23,172	-0.07%
2024/05/16	1	25.05	18	25.12	25.15	-17	23,279	-0.07%
2024/05/15	6.1	24.90	7.2	24.95	24.75	-1.1	22,889	0.00%
2024/05/14	0.1	25.00	6	24.95	25.00	-5.9	22,969	-0.03%
2024/05/13	1	24.70	2	24.83	24.85	-1	22,959	0.00%
2024/05/10	6.9	24.71	16	24.64	24.80	-9.1	22,880	-0.04%
2024/05/09	41	24.69	5	24.70	24.60	36	22,874	0.16%
2024/05/08	12	24.70	0	0.00	24.75	12	22,990	0.05%
2024/05/07	11.1	24.94	8.1	25.20	24.90	3	22,825	0.01%
2024/05/06	5	25.02	6	25.04	25.10	-1	22,774	0.00%
2024/05/03	9	24.96	8.1	25.08	24.95	0.9	22,734	0.00%
2024/05/02	18	24.94	9	24.87	24.95	9	22,550	0.04%
2024/04/30	6.1	25.02	3	25.00	24.85	3.1	22,573	0.01%
2024/04/29	0	0.00	20.5	24.98	25.00	-20.5	22,531	-0.09%
2024/04/26	40.1	24.63	0	0.00	24.55	40.1	22,361	0.18%
2024/04/25	40.1	24.54	6	24.53	24.55	34.1	22,522	0.15%
2024/04/24	61.2	24.78	0	0.00	24.75	61.2	22,584	0.27%
2024/04/23	21	24.99	17	24.86	24.85	4	22,958	0.02%
2024/04/22	18	24.64	43.1	24.77	24.70	-25.1	23,079	-0.11%
2024/04/19	47.5	24.48	11	24.48	24.45	36.5	22,843	0.16%
2024/04/18	6	24.77	3	24.82	24.80	3	22,443	0.01%
2024/04/17	16	24.34	4	24.44	24.45	12	22,124	0.05%
2024/04/16	8	24.30	2.2	24.31	24.25	5.8	21,924	0.03%
2024/04/15	20	24.70	50.8	24.99	24.55	-30.8	21,955	-0.14%
2024/04/12	22.3	24.90	10	24.88	24.85	12.3	21,603	0.06%
2024/04/11	24.3	25.32	10	25.44	25.30	14.3	21,411	0.07%
2024/04/10	18.2	25.87	31.2	25.96	25.60	-13.1	21,174	-0.06%
2024/04/09	27.2	25.95	53.8	25.81	26.05	-26.6	20,756	-0.13%
2024/04/08	18	24.87	33.2	24.88	25.00	-15.2	19,149	-0.08%
2024/04/03	5.4	24.62	5.4	24.67	24.65	-0.1	18,646	0.00%
2024/04/02	1.1	24.20	12.6	24.20	24.30	-11.5	18,076	-0.06%
2024/04/01	1.1	23.95	3	23.95	24.00	-2	18,022	-0.01%
2024/03/29	2.2	23.90	57	23.90	23.90	-54.8	18,075	-0.30%
2024/03/28	7.1	23.87	81	23.87	23.80	-73.9	18,183	-0.41%
2024/03/27	4	23.96	11	23.95	23.90	-7	18,448	-0.04%
2024/03/26	2.2	23.95	1.6	23.87	24.00	0.6	18,659	0.00%
2024/03/25	16.8	23.80	5.2	23.80	23.85	11.6	19,003	0.06%
2024/03/22	1	23.80	12.1	23.92	23.95	-11.1	19,488	-0.06%
2024/03/21	6.6	23.72	5.1	23.82	23.85	1.5	20,422	0.01%
2024/03/20	120.2	23.60	6.1	23.60	23.50	114.1	21,978	0.52%	大買/鉅額交易
2024/03/19	29	23.64	6.2	23.70	23.65	22.8	22,295	0.10%
2024/03/18	24.9	23.67	4	23.73	23.70	20.9	22,698	0.09%
2024/03/15	17	23.92	1	23.90	23.85	16	22,887	0.07%
2024/03/14	13.1	23.97	2	24.05	24.05	11	23,135	0.05%
2024/03/13	43.1	23.86	14	23.90	23.95	29.1	23,130	0.13%
2024/03/12	24.5	24.10	26.2	24.07	24.15	-1.7	22,921	-0.01%
2024/03/11	1	24.00	7	24.00	24.05	-6	23,083	-0.03%
2024/03/08	24.4	23.91	8	24.01	24.10	16.4	23,355	0.07%
2024/03/07	42.8	23.94	7.3	23.95	23.95	35.5	23,599	0.15%
2024/03/06	14.1	24.06	5.4	24.10	24.05	8.7	24,137	0.04%
2024/03/05	37.2	24.09	6	24.11	24.05	31.2	25,743	0.12%
2024/03/04	71.9	24.16	10.3	24.15	24.20	61.6	26,527	0.23%
2024/03/01	65.5	24.37	21.6	24.39	24.45	43.9	27,266	0.16%
2024/02/29	15.6	24.58	1	24.55	24.60	14.6	27,983	0.05%
2024/02/27	38.8	24.70	5	24.65	24.65	33.8	28,695	0.12%
2024/02/26	31.4	24.93	3	24.95	24.90	28.4	29,191	0.10%
2024/02/23	10.2	25.03	4	25.13	25.00	6.2	29,768	0.02%
2024/02/22	5.1	25.19	0	0.00	25.15	5.1	30,494	0.02%
2024/02/21	4.1	25.18	6	25.20	25.25	-1.9	30,630	-0.01%
2024/02/20	5.1	25.30	2	25.28	25.30	3.1	30,797	0.01%
2024/02/19	15	25.18	0.7	25.20	25.40	14.3	31,056	0.05%
2024/02/16	6	24.95	3	24.85	24.90	3	31,421	0.01%
2024/02/15	47.3	24.72	0	0.00	24.60	47.3	31,562	0.15%
2024/02/05	52.4	24.94	1	24.95	24.85	51.4	31,422	0.16%
2024/02/02	5	25.05	1	25.06	25.15	4	31,452	0.01%
2024/02/01	0	0.00	20	25.25	25.25	-20	31,600	-0.06%