台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.41%
  • 成交量
    24,986
  • 產業
    上櫃 半導體類股
  • 1170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
頎邦 (6147)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00477.4377.90-45,909-0.07%
2024/03/27575.5000.0075.8055,7490.09%
2024/03/26974.2200.0073.9095,7450.16%
2024/03/257.274.972274.9775.10-14.95,797-0.26%
2024/03/22276.1500.0075.7025,8500.03%
2024/03/21177.80478.3578.20-35,888-0.05%
2024/03/20879.95579.8277.6035,9650.05%
2024/03/192679.484.179.8378.5021.96,1880.35%
2024/03/18376.87177.6077.4026,0310.03%
2024/03/15077.1000.0076.5006,0140.00%
2024/03/14177.3000.0077.5015,9530.02%
2024/03/13578.28378.6079.0025,8290.03%
2024/03/12377.00377.0776.8005,6180.00%
2024/03/1100.00175.0075.70-15,522-0.02%
2024/03/082076.792577.2275.40-55,481-0.09%
2024/03/07274.5000.0074.6025,1040.04%
2024/03/0600.00272.7073.80-25,033-0.04%
2024/03/05172.7000.0072.8015,0490.02%
2024/03/04272.500.472.7072.901.65,0580.03%
2024/03/01272.5000.0071.3025,0420.04%
2024/02/29871.2400.0071.0085,0090.16%
2024/02/2700.00572.3071.70-54,957-0.10%
2024/02/26973.97773.6773.7024,9010.04%
2024/02/23374.77774.8074.00-44,829-0.08%
2024/02/16170.1000.0070.0014,4230.02%
2024/02/15169.5000.0069.6014,3720.02%
2024/02/02471.25171.6071.3034,2810.07%
2024/02/01271.200.171.3071.401.94,2330.04%
2024/01/3100.00472.0072.00-44,209-0.10%
2024/01/30172.0000.0071.6014,1940.02%
2024/01/2900.00172.6072.60-14,192-0.02%
2024/01/26272.9000.0073.2024,1960.05%
2024/01/2500.00274.0073.90-24,201-0.05%
2024/01/243.174.0000.0074.203.14,2070.07%
2024/01/231.173.92174.5074.200.14,2220.00%
2024/01/1700.00573.5473.00-54,229-0.12%
2024/01/110.372.5000.0072.200.34,1650.01%
2024/01/10071.900.772.2371.80-0.74,167-0.02%
2024/01/08572.98273.6072.8034,1600.07%
2024/01/050.274.5000.0074.500.24,1130.00%
2024/01/0300.00174.3074.30-14,021-0.02%
2024/01/0200.00472.9573.80-43,963-0.10%
2023/12/29572.30272.8072.3033,8950.08%
2023/12/28472.60472.8072.8003,8690.00%
2023/12/2700.002.173.1072.90-2.13,858-0.05%
2023/12/26171.00171.6072.3003,8210.00%
2023/12/251.172.613.172.7872.30-23,766-0.05%
2023/12/220.173.200.173.1073.300.13,7420.00%
2023/12/20973.26373.3074.0063,5580.17%
2023/12/19373.563.473.1272.60-0.43,435-0.01%
2023/12/18176.871.275.3375.30-0.13,3010.00%
2023/12/151.178.528.376.8676.80-7.23,202-0.22%
2023/12/141078.091177.3678.70-13,039-0.03%
2023/12/130.273.70473.0873.80-3.92,631-0.15%
2023/12/12171.30171.2071.4002,5690.00%
2023/12/11169.9000.0070.0012,5460.04%
2023/12/081.169.80169.7069.800.12,5840.00%
2023/12/0500.00170.1070.50-12,733-0.04%
2023/12/04171.30271.3071.50-12,777-0.04%
2023/12/01272.0000.0072.0022,9660.07%
2023/11/3000.00171.7072.00-12,960-0.03%
2023/11/29271.15171.4071.3012,9130.03%
2023/11/24169.8000.0070.0012,9760.03%
2023/11/21369.9000.0069.8033,0550.10%
2023/11/1600.000.269.5069.30-0.23,088-0.01%
2023/11/0900.00169.4069.50-13,229-0.03%
2023/11/06170.00269.9570.00-13,268-0.03%
2023/10/3100.00468.6868.00-43,369-0.12%
2023/10/27167.9000.0067.5013,3860.03%
2023/10/2600.00168.3068.20-13,433-0.03%
2023/10/25269.604.469.1968.90-2.43,596-0.07%
2023/10/230.269.8000.0069.100.23,6060.01%
2023/10/2000.00268.3069.00-23,584-0.06%
2023/10/18167.3000.0067.8013,5860.03%
2023/10/1700.00167.9067.90-13,588-0.03%
2023/10/13167.60268.0067.50-13,598-0.03%
2023/10/11267.2000.0066.8023,6560.05%
2023/10/06168.2000.0068.1013,6720.03%
2023/09/25268.10168.4068.5013,7910.03%
2023/09/220.368.5000.0068.500.33,7710.01%
2023/09/210.368.0000.0067.900.33,7520.01%
2023/09/20469.70569.1069.00-13,746-0.03%
2023/09/19671.45771.8371.00-13,677-0.03%
2023/09/1800.00171.9071.30-13,642-0.03%
2023/09/15272.0000.0071.3023,6240.06%
2023/09/140.171.5000.0071.000.13,5580.00%
2023/09/130.271.9000.0071.200.23,5480.01%
2023/09/121.471.94472.0371.50-2.63,585-0.07%
2023/09/11271.30270.9070.9003,5800.00%
2023/09/08170.30370.7370.90-23,587-0.06%
2023/09/073.371.79571.7671.50-1.83,566-0.05%
2023/09/06871.49671.7072.0023,5010.06%
2023/09/05170.0000.0070.1013,3260.03%
2023/09/01169.30268.9069.20-13,398-0.03%
2023/08/3100.00369.6369.80-33,404-0.09%
2023/08/3000.002.268.8069.00-2.23,317-0.07%
2023/08/28469.05269.6068.9023,3700.06%
2023/08/250.267.78168.0068.20-0.83,328-0.02%
2023/08/220.366.3000.0066.300.33,3100.01%
2023/08/21166.400.166.9066.700.93,2970.03%
2023/08/1800.00169.1067.80-13,237-0.03%
2023/08/1700.00168.6068.70-13,200-0.03%
2023/08/1600.00167.1068.00-13,166-0.03%
2023/08/09267.6000.0067.0023,1410.06%
2023/08/0800.00669.0069.10-63,078-0.19%
2023/08/0700.00368.7068.70-33,077-0.10%
2023/08/04368.1000.0068.4033,0760.10%
2023/08/0100.00169.1068.20-13,055-0.03%
2023/07/310.169.800.569.1069.40-0.43,017-0.01%
2023/07/28369.305.469.2369.40-2.42,937-0.08%
2023/07/2700.00267.1567.40-22,771-0.07%
2023/07/2600.00166.1066.40-12,769-0.04%
2023/07/2500.00165.9066.10-12,856-0.04%
2023/07/2100.00165.8066.70-12,898-0.03%
2023/07/18366.20367.0066.8003,0070.00%
2023/07/17166.202066.4066.50-192,986-0.64%
2023/07/14165.0000.0065.3012,9570.03%
2023/07/13164.9000.0064.9013,0220.03%
2023/07/12163.703364.0664.40-322,983-1.07%
2023/07/07163.4000.0063.9012,9880.03%
2023/07/05163.7000.0063.6013,0240.03%
2023/07/0300.00263.3563.30-22,997-0.07%
2023/06/30163.0000.0063.1013,0300.03%
2023/06/29162.80563.1062.80-43,062-0.13%
2023/06/281363.38163.1063.00123,1240.38%
2023/06/272063.2200.0062.90203,1050.64%
2023/06/26562.4000.0062.3053,1090.16%
2023/06/21162.700.262.9063.000.83,1100.03%
2023/06/2000.007562.7762.70-753,121-2.40%
2023/06/19364.3000.0064.2033,0570.10%
2023/06/168864.694065.0764.90483,0311.58%
2023/06/1500.00569.5069.60-52,945-0.17%
2023/06/14169.50570.0069.60-42,870-0.14%
2023/06/132069.8000.0069.80202,8240.71%
2023/06/07169.5000.0069.5012,7850.04%
2023/06/05168.40268.6068.60-12,817-0.04%
2023/06/01167.20167.4067.0002,8720.00%
2023/05/31366.9700.0067.0032,9050.10%
2023/05/3000.000.167.2066.90-0.12,9500.00%
2023/05/29367.2700.0067.1033,0520.10%
2023/05/24265.9500.0066.2023,1650.06%
2023/05/185.165.6400.0065.705.13,1570.16%
2023/05/091.266.0800.0065.301.23,1560.04%
2023/05/08166.4000.0066.0013,1390.03%
2023/05/020.265.5000.0065.300.23,2780.01%
2023/04/285.566.2100.0065.905.53,2540.17%
2023/04/27166.5000.0067.3013,1540.03%
2023/04/25266.1000.0066.3023,0820.06%
2023/04/21166.7000.0067.0013,0160.03%
2023/04/19567.6000.0067.5052,9890.17%
2023/04/18668.0200.0067.9062,9600.20%
2023/04/13168.8000.0069.3012,8430.04%
2023/04/11268.60367.8068.70-12,790-0.04%
2023/04/10568.20567.8067.5002,7560.00%
2023/03/31669.3800.0069.3062,6440.23%
2023/03/30168.9000.0068.9012,6080.04%
2023/03/29868.53768.6368.4012,5750.04%
2023/03/28570.0000.0070.0052,5250.20%
2023/03/271069.9000.0070.60102,5490.39%
2023/03/24570.80170.6070.3042,5520.16%
2023/03/23171.3000.0071.0012,5330.04%
2023/03/2200.000.170.8070.50-0.12,4900.00%
2023/03/2100.00170.6070.60-12,463-0.04%
2023/03/17170.0000.0070.0012,4250.04%
2023/03/16469.0000.0068.8042,4070.17%
2023/03/1500.00568.8468.80-52,400-0.21%
2023/03/1300.008.469.5670.30-8.42,356-0.36%
2023/03/101170.13270.4570.1092,3260.39%
2023/03/0900.00371.0070.90-32,292-0.13%
2023/03/0800.00270.2070.40-22,200-0.09%
2023/03/07169.5000.0070.5012,1580.05%
2023/03/06470.10770.0070.20-32,104-0.14%
2023/03/0300.00169.2069.00-12,012-0.05%
2023/03/0200.00169.2069.00-11,967-0.05%
2023/03/0100.00168.1069.00-11,912-0.05%
2023/02/24167.60167.2067.3001,8050.00%
2023/02/2300.00167.1067.10-11,761-0.06%
2023/02/2200.00165.8066.00-11,712-0.06%
2023/02/2000.00264.3064.50-21,736-0.12%
2023/02/15164.30164.0064.4001,7960.00%
2023/02/14464.3300.0064.4041,8060.22%
2023/02/1300.00263.1063.30-21,847-0.11%
2023/02/08164.301963.9964.30-181,849-0.97%
2023/02/07263.45263.4063.4001,7780.00%
2023/02/06163.10163.1063.4001,7660.00%
2023/02/032.362.44262.5563.300.31,7530.01%
2023/02/0200.00262.5061.80-21,701-0.12%
2023/02/01260.60160.8060.5011,6920.06%
2023/01/3100.00260.5060.50-21,668-0.12%
2023/01/13360.70660.5860.90-31,674-0.18%
2023/01/12261.20160.9061.0011,6700.06%
2023/01/11360.43760.5660.60-41,673-0.24%
2023/01/1000.00259.6059.60-21,669-0.12%
2023/01/09159.6000.0059.6011,6840.06%
2023/01/0300.002.158.5459.00-2.11,732-0.12%
2022/12/2700.00158.2059.00-11,690-0.06%
2022/12/20258.6000.0058.0021,7500.11%
2022/12/19159.40259.7059.40-11,761-0.06%
2022/12/14159.0000.0059.0011,7410.06%
2022/12/1300.00158.7058.50-11,766-0.06%
2022/12/07258.6000.0058.5021,8920.11%
2022/12/0600.00159.0059.00-11,892-0.05%
2022/12/0500.00259.2059.20-21,899-0.11%
2022/12/0200.007.259.4859.40-7.21,936-0.37%
2022/12/010.258.9000.0058.900.21,9270.01%
2022/11/301.258.1800.0058.201.21,9320.06%
2022/11/29357.70257.5057.8011,9300.05%
2022/11/24259.0000.0058.8021,9510.10%
2022/11/230.158.90158.8058.90-0.91,948-0.04%
2022/11/17258.8000.0059.3021,9820.10%
2022/11/160.358.481359.5259.50-12.71,979-0.64%
2022/11/110.157.4000.0057.500.11,8910.01%
2022/11/1000.00257.1057.10-21,879-0.11%
2022/11/0900.00157.2057.20-11,877-0.05%
2022/11/0800.00155.7055.70-11,849-0.05%
2022/11/07155.5000.0056.2011,8840.05%
2022/11/0400.00154.7054.60-11,874-0.05%
2022/11/03155.0000.0054.9011,9040.05%
2022/10/3100.00154.0054.40-11,998-0.05%
2022/10/2800.00152.4052.60-11,993-0.05%
2022/10/2700.00053.9053.9001,9710.00%
2022/10/2400.00054.0053.6002,0590.00%
2022/10/2000.00053.3053.3002,0860.00%
2022/10/1800.00153.4053.70-12,116-0.05%
2022/10/13149.2500.0049.4512,3650.04%
2022/10/05352.27152.4051.9022,6950.07%
2022/10/04151.2000.0051.4012,7270.04%
2022/09/2900.00150.6051.30-12,848-0.04%
2022/09/2700.00451.1851.10-42,891-0.14%
2022/09/261051.50251.2551.3082,9110.27%
2022/09/23252.7500.0052.7022,9390.07%
2022/09/210.253.80253.5053.50-1.83,019-0.06%
2022/09/2000.00453.7053.80-43,052-0.13%
2022/09/19254.0000.0053.9023,0510.07%
2022/09/16155.2000.0054.9013,0330.03%
2022/09/1200.00156.2056.40-13,150-0.03%
2022/09/050.156.30155.8055.60-13,238-0.03%
2022/09/01556.50356.6056.6023,2530.06%
2022/08/25157.0000.0057.2013,2930.03%
2022/08/2400.00256.4056.60-23,305-0.06%
2022/08/23056.9000.0056.5003,3080.00%
2022/08/22557.1200.0057.0053,3070.15%
2022/08/190.357.1000.0057.300.33,2970.01%
2022/08/1200.00356.0056.20-33,247-0.09%
2022/08/1100.00255.5555.40-23,211-0.06%
2022/08/09255.5000.0055.9023,2440.06%
2022/08/08154.60155.5055.7003,2230.00%
2022/08/0400.00254.6554.70-23,169-0.06%
2022/08/03154.2000.0054.4013,1490.03%
2022/08/02154.70254.6054.50-13,149-0.03%
2022/08/01155.40155.4055.6003,1150.00%
2022/07/2200.00154.7055.80-13,117-0.03%
2022/07/21155.1000.0055.2013,1080.03%
2022/07/20454.5300.0054.9043,0530.13%
2022/07/19459.6800.0059.9042,9250.14%
2022/07/15257.4000.0057.6022,7490.07%
2022/07/0800.00257.2057.60-22,699-0.07%
2022/07/0700.00454.5056.00-42,654-0.15%
2022/07/06256.45156.9054.6012,6170.04%
2022/07/05156.10156.7057.0002,6160.00%
2022/07/01258.7500.0057.5022,6550.08%
2022/06/30260.1000.0059.3022,6600.08%
2022/06/29162.0000.0061.8012,6130.04%
2022/06/2400.001163.6464.20-112,609-0.42%
2022/06/1600.001067.7067.50-102,543-0.39%
2022/06/1500.00168.1068.00-12,556-0.04%
2022/06/13168.5000.0068.1012,6680.04%
2022/06/0900.00169.5069.70-12,752-0.04%
2022/06/07170.0000.0070.1013,0130.03%
2022/06/0100.00169.5069.50-13,312-0.03%
2022/05/31169.1000.0069.4013,4310.03%
2022/05/3000.00269.0069.10-23,610-0.06%
2022/05/2700.00268.2068.30-23,696-0.05%
2022/05/26267.8000.0067.8023,9560.05%
2022/05/24268.80268.2068.2004,1610.00%
2022/05/23369.0000.0068.6034,1700.07%
2022/05/1900.001069.1069.10-104,244-0.24%
2022/05/1700.00269.2069.10-24,244-0.05%
2022/05/1300.00267.7067.60-24,270-0.05%
2022/05/12267.3000.0066.8024,3280.05%
2022/05/1000.00367.6768.20-34,398-0.07%
2022/05/0600.00268.2068.30-24,459-0.04%
2022/05/0500.00268.2068.10-24,489-0.04%
2022/05/04167.80567.7067.40-44,506-0.09%
2022/05/03567.2000.0067.3054,5810.11%
2022/04/28267.30467.3067.50-24,708-0.04%
2022/04/27566.00465.9066.2014,7550.02%
2022/04/26667.4000.0067.1064,7930.13%
2022/04/252.167.4100.0067.502.14,9960.04%
2022/04/20368.4300.0068.4035,5760.05%
2022/04/19269.10268.9068.6005,7070.00%
2022/04/18968.7800.0068.7095,8910.15%
2022/04/1200.00166.4066.40-16,020-0.02%
2022/04/11766.7400.0066.5076,0350.12%
2022/04/08167.2000.0067.5016,0200.02%
2022/04/07267.60567.3067.20-36,010-0.05%
2022/04/06268.6000.0068.6025,9980.03%
2022/03/3100.00269.3069.10-26,024-0.03%
2022/03/28269.60169.8070.1016,0140.02%
2022/03/25470.55570.6070.60-16,012-0.02%
2022/03/24171.3000.0071.5015,9880.02%
2022/03/233271.20172.2071.20316,0990.51%
2022/03/22171.7000.0071.9016,0600.02%
2022/03/2100.00271.3071.30-26,057-0.03%
2022/03/1800.00171.8071.80-16,091-0.02%
2022/03/17470.25570.6670.90-16,092-0.02%
2022/03/16569.547.469.3169.10-2.46,106-0.04%
2022/03/15369.33269.5069.5016,1100.02%
2022/03/143.470.8700.0071.003.46,1160.06%
2022/03/11171.0000.0071.3016,1240.02%
2022/03/102172.081071.5571.20116,1400.18%
2022/03/09769.292170.8871.60-145,957-0.24%
2022/03/08469.53168.2068.9035,9260.05%
2022/03/07869.851.170.0469.106.95,9540.12%
2022/03/04271.70571.4071.10-35,901-0.05%
2022/03/033.172.831672.4972.60-135,821-0.22%
2022/03/02670.87170.7070.9055,7100.09%
2022/03/01870.569.271.1671.00-1.25,644-0.02%
2022/02/250.268.901269.1868.90-11.85,436-0.22%
2022/02/24168.1000.0066.8015,3840.02%
2022/02/23168.80268.7068.70-15,384-0.02%
2022/02/22668.7500.0068.3065,4270.11%
2022/02/2100.00169.1069.50-15,524-0.02%
2022/02/180.568.8000.0068.900.55,6250.01%
2022/02/16168.2000.0068.0015,9080.02%
2022/02/151.167.9400.0067.901.15,9890.02%
2022/02/14267.8500.0068.1026,0580.03%
2022/02/11269.25369.4069.30-16,065-0.02%
2022/02/10169.6000.0069.7016,1330.02%
2022/02/09168.7000.0069.0016,1810.02%
2022/01/261268.4300.0067.90126,2700.19%
2022/01/250.268.50168.8068.00-0.86,349-0.01%
2022/01/24268.85167.6468.7016,3240.02%
2022/01/21769.331069.0069.00-36,414-0.05%
2022/01/20169.903569.1070.00-346,570-0.52%
2022/01/1900.001.169.8769.10-1.16,547-0.02%
2022/01/189.170.53870.4070.001.16,5120.02%
2022/01/171069.208.169.5369.801.96,3320.03%
2022/01/14267.8000.0068.2026,2510.03%
2022/01/13468.984069.1469.00-366,178-0.58%
2022/01/125.168.06268.0068.003.15,8840.05%
2022/01/111567.709.567.8667.905.55,7890.09%
2022/01/1000.00367.0067.20-35,604-0.05%
2022/01/071166.2800.0066.40115,5750.20%
2022/01/06366.60366.6066.9005,5630.00%
2022/01/05266.5500.0066.5025,6120.04%
2022/01/041.166.522.166.7666.50-15,711-0.02%
2022/01/03266.90267.5066.8005,8910.00%
2021/12/30266.5000.0066.7025,9120.03%
2021/12/29266.451366.4266.40-115,926-0.19%
2021/12/28167.0000.0066.9015,9680.02%
2021/12/271267.1200.0067.10126,0080.20%
2021/12/24166.10766.0766.10-66,032-0.10%
2021/12/22165.50465.4865.50-36,209-0.05%
2021/12/21264.80165.1065.4016,2230.02%
2021/12/201264.80564.8064.9076,2190.11%
2021/12/17465.1300.0065.1046,2370.06%
2021/12/16666.02366.2766.3036,1790.05%
2021/12/153.565.4700.0065.303.56,1810.06%
2021/12/142.265.91166.3065.701.26,1940.02%
2021/12/13166.6000.0066.7016,1590.02%
2021/12/10166.90266.3066.90-16,196-0.02%
2021/12/090.166.501.166.1266.30-16,246-0.02%
2021/12/08367.17467.1566.80-16,222-0.02%
2021/12/07167.00267.3567.10-16,240-0.02%
2021/12/031.267.65767.4967.60-5.86,489-0.09%
2021/12/02367.90967.6467.80-66,877-0.09%
2021/12/01667.53467.6567.9028,2300.02%
2021/11/30167.300.167.0067.000.98,3000.01%
2021/11/29365.07165.2066.6028,4090.02%
2021/11/26966.492166.4566.20-128,647-0.14%
2021/11/25167.5000.0067.2018,6650.01%
2021/11/243.267.15267.0067.301.28,7660.01%
2021/11/231367.58167.6067.60128,9570.13%
2021/11/223.168.27868.3868.30-4.98,989-0.05%
2021/11/191267.60667.6867.3069,0260.07%
2021/11/181867.31167.0067.20179,0510.19%
2021/11/171366.722.266.7166.9010.98,9470.12%
2021/11/161667.14167.5066.80158,8570.17%
2021/11/155.268.22368.3068.202.28,7630.02%
2021/11/12166.60966.1766.70-88,674-0.09%
2021/11/1116.165.09464.9064.9012.18,6250.14%
2021/11/10266.00266.0066.0008,6390.00%
2021/11/09766.47166.1066.0068,7590.07%
2021/11/08265.951365.9965.90-118,730-0.13%
2021/11/05565.50865.7365.80-38,761-0.03%
2021/11/0410.365.501165.5265.20-0.78,919-0.01%
2021/11/03464.85464.9365.2009,0950.00%
2021/11/02363.63164.4063.6029,3710.02%
2021/11/010.165.30165.3065.10-0.99,820-0.01%
2021/10/297.164.60564.6464.302.110,1570.02%
2021/10/281065.08365.1765.20710,0800.07%
2021/10/270.363.80464.2364.50-3.89,998-0.04%
2021/10/26163.20663.2063.20-510,238-0.05%
2021/10/25162.7000.0063.10110,2230.01%
2021/10/2200.00162.2063.40-110,272-0.01%
2021/10/20862.4600.0062.50810,3710.08%
2021/10/191062.271062.6062.60010,4310.00%
2021/10/180.162.15161.7061.60-0.910,449-0.01%
2021/10/15362.60262.1562.10110,5940.01%
2021/10/14561.341461.1261.10-910,699-0.08%
2021/10/13561.2400.0061.00510,7990.05%
2021/10/12662.23961.8962.00-310,866-0.03%
2021/10/08863.6600.0063.30811,1630.07%
2021/10/07565.9000.0065.90511,0050.05%
2021/10/0500.001565.4065.40-1511,117-0.13%
2021/10/04565.70365.1765.00211,0810.02%
2021/10/01166.70667.5067.30-511,063-0.05%
2021/09/30168.0000.0067.50111,0440.01%
2021/09/29567.96967.5267.20-411,088-0.04%
2021/09/28170.1000.0070.10110,9830.01%
2021/09/27671.12170.8070.80510,9720.05%
2021/09/24271.1000.0071.40210,9770.02%
2021/09/2300.00971.5071.00-910,987-0.08%
2021/09/22970.0800.0070.50911,0050.08%
2021/09/17371.5000.0071.60311,2230.03%
2021/09/16171.802072.0371.80-1911,224-0.17%
2021/09/15671.9200.0071.80611,2000.05%
2021/09/14972.84172.7072.70811,1460.07%
2021/09/131073.87174.0073.70911,0620.08%
2021/09/104373.854374.6074.50011,0380.00%
2021/09/094573.704473.4173.50110,9920.01%
2021/09/086573.558174.0073.30-1610,921-0.15%
2021/09/076475.3160.175.4774.403.910,7320.04%
2021/09/0691.283.093385.5778.0058.210,3070.56%
2021/09/03380.17580.2481.10-28,879-0.02%
2021/09/0213.479.83179.4079.4012.48,7390.14%
2021/09/012877.913178.3780.40-38,616-0.03%
2021/08/31676.25777.1077.10-18,442-0.01%
2021/08/301176.85177.1077.00108,3630.12%
2021/08/273174.982573.6275.8068,2350.07%
2021/08/26173.201272.9073.70-118,014-0.14%
2021/08/25772.90172.8072.5067,9140.08%
2021/08/24173.40273.7073.60-17,814-0.01%
2021/08/23674.32574.3874.5017,7740.01%
2021/08/2000.00273.5073.20-27,784-0.03%
2021/08/19174.10374.2073.10-27,799-0.03%
2021/08/18774.2700.0075.0077,7690.09%
2021/08/171274.231073.5573.6027,7210.03%
2021/08/16172.401773.2973.90-167,666-0.21%
2021/08/13574.86176.4073.6047,6040.05%
2021/08/12477.08376.6077.7017,5120.01%
2021/08/11177.20577.2676.10-47,479-0.05%
2021/08/10476.731078.0177.60-67,395-0.08%
2021/08/091780.0817.179.7478.40-0.17,2530.00%
2021/08/062781.02481.1080.90237,0240.33%
2021/08/052380.1720.181.0780.202.96,7520.04%
2021/08/0414.178.4415.578.3179.30-1.46,309-0.02%
2021/08/034.475.6300.0076.004.46,0200.07%
2021/08/02575.66174.6075.3045,9480.07%
2021/07/301474.79875.0475.0065,9150.10%
2021/07/2900.00172.4072.70-15,731-0.02%
2021/07/28971.1600.0071.4095,7310.16%
2021/07/2712.573.641374.1573.30-0.55,775-0.01%
2021/07/2600.00173.0072.90-15,705-0.02%
2021/07/2300.00473.2572.10-45,714-0.07%
2021/07/2216.171.03271.3571.4014.15,6700.25%
2021/07/21270.6500.0069.7025,6200.04%
2021/07/20974.67975.1374.3005,5030.00%
2021/07/19177.00476.6576.70-35,366-0.06%
2021/07/16377.27777.7477.70-45,334-0.07%
2021/07/151177.271277.1177.20-15,233-0.02%
2021/07/1400.00174.8074.40-14,848-0.02%
2021/07/1300.00274.9073.90-24,873-0.04%
2021/07/12174.20373.7374.70-24,849-0.04%
2021/07/09273.55273.3572.9004,7830.00%
2021/07/0800.00973.9073.80-94,827-0.19%
2021/07/0700.00273.0073.10-24,826-0.04%
2021/07/0600.00672.3773.30-64,837-0.12%
2021/07/02171.2000.0071.5014,7890.02%
2021/07/01271.80171.4071.1014,8610.02%
2021/06/3000.00471.7372.00-44,933-0.08%
2021/06/293371.921873.4071.90154,9330.30%
2021/06/28572.44972.2172.80-44,940-0.08%
2021/06/25270.3000.0070.2024,7820.04%
2021/06/241.269.9500.0070.001.24,8110.02%
2021/06/2300.00069.6569.6004,8790.00%
2021/06/2200.00069.1069.6004,9330.00%
2021/06/2100.00268.6069.10-24,978-0.04%
2021/06/17170.1000.0070.6015,1590.02%
2021/06/15270.10170.2070.2015,9340.02%
2021/06/10169.9000.0070.5016,0260.02%
2021/06/09269.60370.1069.20-16,028-0.02%
2021/06/08670.42570.4470.8016,0180.02%
2021/06/0700.00468.4068.40-45,972-0.07%
2021/06/0200.00167.9068.20-16,293-0.02%
2021/06/01268.1000.0068.2026,4380.03%
2021/05/2800.00467.7568.20-46,787-0.06%
2021/05/27366.23266.6066.0016,9570.01%
2021/05/25266.90466.8066.90-27,011-0.03%
2021/05/2400.00264.9065.10-27,036-0.03%
2021/05/21264.3000.0064.5027,1260.03%
2021/05/20264.7000.0064.4027,2150.03%
2021/05/19165.9000.0066.6017,1940.01%
2021/05/1800.00265.1066.50-27,226-0.03%
2021/05/14666.33366.6766.6037,2870.04%
2021/05/13665.13765.0465.20-17,294-0.01%
2021/05/12164.405.764.0664.50-4.77,288-0.06%
2021/05/111367.8000.0067.10137,2760.18%
2021/05/10571.4000.0071.0057,2380.07%
2021/05/07470.6000.0071.0047,4290.05%
2021/05/06370.53672.9370.60-37,469-0.04%
2021/05/05871.3300.0070.4087,7870.10%
2021/05/04270.10171.6071.6017,8620.01%
2021/05/03374.0700.0073.9037,8920.04%
2021/04/290.177.70177.3077.40-17,910-0.01%
2021/04/28376.931077.8078.20-77,975-0.09%
2021/04/27176.90176.9076.9008,2140.00%
2021/04/26276.8500.0076.9028,3500.02%
2021/04/2300.00275.7576.00-28,475-0.02%
2021/04/21177.20577.4077.50-48,814-0.05%
2021/04/2000.002076.9276.60-208,958-0.22%
2021/04/19177.2000.0077.1019,3920.01%
2021/04/162.478.01377.9377.90-0.69,443-0.01%
2021/04/150.376.10176.5076.50-0.79,484-0.01%
2021/04/141375.28474.9375.3099,6280.09%
2021/04/13577.5000.0076.4059,5860.05%
2021/04/12378.13679.0577.50-39,552-0.03%
2021/04/0900.00377.9078.00-39,547-0.03%
2021/04/08177.801277.8677.60-119,492-0.12%
2021/04/07177.90177.8077.8009,4520.00%
2021/04/06279.505279.8079.00-509,396-0.53%
2021/04/01677.78377.8778.0039,3160.03%
2021/03/31478.00377.9777.7019,2850.01%
2021/03/3000.000.377.2077.80-0.39,2230.00%
2021/03/26176.801.576.4976.70-0.59,239-0.01%
2021/03/2500.00276.2576.10-29,189-0.02%
2021/03/2300.00276.5075.80-29,116-0.02%
2021/03/221474.61174.7074.70139,0090.14%
2021/03/195475.911677.1176.00388,9850.42%
2021/03/181275.974875.1477.90-368,602-0.42%
2021/03/17573.76173.6073.5048,2970.05%
2021/03/16173.50273.6073.70-18,465-0.01%
2021/03/12272.50273.4072.7008,6340.00%
2021/03/11172.20272.9573.10-18,692-0.01%
2021/03/10171.4000.0071.7018,9690.01%
2021/03/092370.660.271.5071.4022.88,9880.25%
2021/03/08672.80372.2072.2038,8850.03%
2021/03/05173.50173.0072.7008,7950.00%
2021/03/04374.27274.1074.1018,7090.01%
2021/03/032274.25275.0575.10208,5840.23%
2021/03/02377.03976.5975.50-68,370-0.07%
2021/02/25374.0700.0074.5038,2860.04%
2021/02/24174.0000.0074.4018,2600.01%
2021/02/2300.00174.5074.40-18,214-0.01%
2021/02/22574.68475.3075.5018,1420.01%
2021/02/18173.60173.2073.9008,0590.00%
2021/02/17273.60274.1073.5008,0500.00%
2021/02/05171.2000.0071.3017,9630.01%
2021/02/04270.2500.0070.3028,0450.02%
2021/02/0200.00270.9072.40-28,171-0.02%
2021/02/01369.27169.1069.5028,2590.02%
2021/01/29271.40570.4469.20-38,380-0.04%
2021/01/283.573.511.172.8272.502.48,1950.03%
2021/01/2720.177.671775.9675.703.18,0770.04%
2021/01/2600.00675.6775.70-67,652-0.08%
2021/01/25775.931075.5075.70-37,537-0.04%
2021/01/22475.03674.9875.40-27,400-0.03%
2021/01/215.574.7242.174.5974.40-36.67,308-0.50%
2021/01/203076.455175.5473.70-217,247-0.29%
2021/01/190.174.10474.8074.50-3.96,991-0.06%
2021/01/18574.422973.8073.90-246,871-0.35%
2021/01/15373.87572.9974.50-26,733-0.03%
2021/01/141574.10373.2073.80126,5970.18%
2021/01/135472.16572.1672.10496,3590.77%
2021/01/121471.581571.0370.40-16,189-0.02%
2021/01/1100.00269.2069.30-25,733-0.03%
2021/01/08368.031168.8268.20-85,658-0.14%
2021/01/07167.901267.8368.00-115,631-0.20%
2021/01/06566.40166.0066.3045,5440.07%
2021/01/05266.801567.4067.40-135,529-0.24%
2021/01/042367.18167.0067.40225,5490.40%
2020/12/3100.001566.0066.40-155,526-0.27%
2020/12/2900.001066.0065.80-105,641-0.18%
2020/12/2800.00266.4066.40-25,700-0.04%
2020/12/23265.95366.2065.70-16,053-0.02%
2020/12/221267.37867.5966.3046,2650.06%
2020/12/21165.70166.0066.5006,3120.00%
2020/12/1800.001065.7065.00-106,562-0.15%
2020/12/173065.73165.5065.40296,7400.43%
2020/12/16366.002265.9866.20-196,843-0.28%
2020/12/15965.47665.9065.3036,9370.04%
2020/12/142467.52166.9066.90237,1960.32%
2020/12/11567.90867.0667.40-37,464-0.04%
2020/12/102268.73568.8268.70177,4570.23%
2020/12/091368.349867.0969.00-857,231-1.18%
2020/12/08566.08166.3066.2047,0380.06%
2020/12/07767.11766.9666.6007,0060.00%
2020/12/04567.441367.5767.40-86,886-0.12%
2020/12/03366.17365.9366.2006,5460.00%
2020/12/02565.40265.4565.8036,4770.05%
2020/12/0100.00465.1065.20-46,433-0.06%
2020/11/30164.80065.0064.3016,3900.02%
2020/11/27664.78164.7064.7056,3200.08%
2020/11/2600.00165.0065.00-16,301-0.02%
2020/11/25766.131566.3965.40-86,267-0.13%
2020/11/24265.90065.8065.8026,1590.03%
2020/11/2300.00265.5065.50-26,145-0.03%
2020/11/18164.8000.0064.9016,1520.02%
2020/11/17165.3000.0065.3016,1390.02%
2020/11/16364.97564.8464.70-26,165-0.03%
2020/11/13165.0000.0065.0016,1440.02%
2020/11/12365.5712.265.9565.60-9.26,125-0.15%
2020/11/1100.008.265.2065.00-8.26,016-0.14%
2020/11/10464.23264.9064.9025,9430.03%
2020/11/091164.77664.6364.2055,7930.09%
2020/11/06363.771863.7264.00-155,608-0.27%
2020/11/0500.00561.8061.90-55,446-0.09%
2020/11/0400.00162.4062.30-15,425-0.02%
2020/11/0300.00262.7062.50-25,420-0.04%
2020/11/02262.05462.2362.00-25,444-0.04%
2020/10/29462.8800.0063.0045,4970.07%
2020/10/2800.00362.9062.90-35,606-0.05%
2020/10/2700.00162.3062.90-15,640-0.02%
2020/10/26161.8000.0061.8015,7170.02%
2020/10/22162.70462.5362.80-35,902-0.05%
2020/10/21361.9000.0061.5035,9360.05%
2020/10/20261.90161.9061.7016,0410.02%
2020/10/1900.00561.6061.50-56,278-0.08%
2020/10/1600.00361.0061.00-36,454-0.05%
2020/10/15660.80660.8060.6006,5300.00%
2020/10/14561.40262.0061.2036,6190.05%
2020/10/1300.00162.2062.40-16,640-0.02%
2020/10/12262.70362.8362.60-16,671-0.01%
2020/10/08362.3300.0061.9036,6570.05%
2020/10/07162.4000.0062.3016,6830.01%
2020/10/06163.20662.7062.60-56,690-0.07%
2020/10/05262.40262.9063.5006,7690.00%
2020/09/30564.10463.5563.4016,7930.01%
2020/09/291663.212363.5263.80-76,767-0.10%
2020/09/28762.5000.0062.3076,7920.10%
2020/09/251562.991662.0161.70-16,828-0.01%
2020/09/24363.90763.7064.50-46,761-0.06%
2020/09/231264.131164.3563.7016,7090.01%
2020/09/2200.00262.8063.10-26,519-0.03%
2020/09/2100.00462.9862.40-46,430-0.06%
2020/09/181462.16362.2062.10116,3900.17%
2020/09/17662.02661.6362.1006,4400.00%
2020/09/163860.157460.7561.00-366,182-0.58%
2020/09/151858.072058.7059.00-25,942-0.03%
2020/09/14257.5000.0057.5025,9560.03%
2020/09/102357.5900.0057.20236,0920.38%
2020/09/0900.00256.7057.20-26,143-0.03%
2020/09/08557.0000.0056.9056,2350.08%
2020/09/0700.00356.7757.00-36,322-0.05%
2020/09/03257.1000.0057.0026,5380.03%
2020/09/0100.00256.0056.20-26,876-0.03%
2020/08/28156.60556.4056.70-47,139-0.06%
2020/08/27656.9500.0056.9067,2320.08%
2020/08/24255.00254.9055.0007,3780.00%
2020/08/21155.40155.4055.4007,4600.00%
2020/08/2000.00254.9055.20-27,528-0.03%
2020/08/19157.60557.5057.00-47,581-0.05%
2020/08/18158.1000.0058.1017,6500.01%
2020/08/17558.30358.1358.6027,9380.03%
2020/08/14157.40557.3057.70-48,121-0.05%
2020/08/1300.00257.4057.50-28,175-0.02%
2020/08/11357.80158.5057.8028,3240.02%
2020/08/1000.002258.2058.50-228,498-0.26%
2020/08/07258.75358.3758.30-18,783-0.01%
2020/08/06358.801259.1358.80-98,943-0.10%
2020/08/05459.05159.3059.1039,0430.03%
2020/08/04258.70258.9059.0009,1700.00%
2020/08/03158.3000.0058.2019,5160.01%
2020/07/31159.90159.9059.9009,5280.00%
2020/07/301160.28760.3460.3049,5590.04%
2020/07/29258.30358.2358.70-19,761-0.01%
2020/07/28656.83658.5256.70010,3120.00%
2020/07/2700.00258.2057.90-210,360-0.02%
2020/07/24459.2000.0059.10410,3140.04%
2020/07/231560.23561.1460.201010,2470.10%
2020/07/22564.64664.9265.40-110,050-0.01%
2020/07/21564.50264.8564.3039,8780.03%
2020/07/20664.42264.1064.1049,8730.04%
2020/07/1700.00665.5565.30-69,864-0.06%
2020/07/16165.80565.8065.80-410,082-0.04%
2020/07/15265.701165.9265.70-910,334-0.09%
2020/07/14665.7700.0065.70610,4180.06%
2020/07/13665.40765.8065.80-110,395-0.01%
2020/07/101465.461165.6265.10310,4660.03%
2020/07/09367.00666.9266.90-310,336-0.03%
2020/07/08867.311567.2567.60-710,258-0.07%
2020/07/07967.09266.6566.70710,1860.07%
2020/07/06567.74667.7568.00-110,039-0.01%
2020/07/03566.70366.7366.9029,9100.02%
2020/07/021665.481465.4165.9029,8170.02%
2020/07/01364.17764.1364.30-49,704-0.04%
2020/06/302164.5200.0064.30219,6350.22%
2020/06/291463.54963.7064.2059,5560.05%
2020/06/241763.914663.9364.00-299,483-0.31%
2020/06/23462.95263.1063.1029,3670.02%
2020/06/22262.90562.9062.90-39,351-0.03%
2020/06/19262.552262.4962.90-209,352-0.21%
2020/06/18461.43361.9762.3019,2800.01%
2020/06/17161.7000.0061.7019,2040.01%
2020/06/16161.90962.0261.90-89,236-0.09%
2020/06/15461.63161.3061.0039,2850.03%
2020/06/121560.11759.7761.0089,2480.09%
2020/06/112061.271261.6560.7089,2510.09%
2020/06/10361.571161.7362.00-89,156-0.09%
2020/06/09362.23862.0061.90-59,132-0.05%
2020/06/082663.231663.1863.10109,0980.11%
2020/06/051162.202462.6862.80-138,902-0.15%
2020/06/04561.56461.4061.5018,7190.01%
2020/06/03361.37461.3561.40-18,688-0.01%
2020/06/02761.4600.0061.3078,5770.08%
2020/06/01361.67961.6061.70-68,496-0.07%
2020/05/291461.199061.3061.40-768,429-0.90%
2020/05/28461.63161.0060.9038,3830.04%
2020/05/27260.852361.1061.40-218,324-0.25%
2020/05/269160.90660.9861.10858,2901.03%
2020/05/25760.341460.4460.70-78,155-0.09%
2020/05/22760.399760.3160.20-908,059-1.12%
2020/05/213859.001059.8659.70287,7890.36%
2020/05/201058.5000.0058.40107,6310.13%
2020/05/1910258.80458.7858.80987,6181.29% 大買/
2020/05/18758.4000.0058.2077,6090.09%
2020/05/15458.5000.0058.9047,5520.05%
2020/05/141859.483459.8158.10-167,383-0.22%
2020/05/133060.7113660.6060.80-1067,110-1.49% 大賣/鉅額交易
2020/05/1200.00361.4761.30-36,963-0.04%
2020/05/111361.781861.6061.40-56,866-0.07%
2020/05/083661.203561.2860.8016,7430.01%
2020/05/0700.00759.4359.50-76,377-0.11%
2020/05/06459.381159.4659.00-76,287-0.11%
2020/05/053158.954258.4559.20-116,175-0.18%
2020/05/047358.694458.1259.00295,8590.49%
2020/04/301155.672255.7556.60-115,207-0.21%
2020/04/2900.00754.2154.20-75,088-0.14%
2020/04/28154.102854.2054.00-275,101-0.53%
2020/04/27254.0000.0054.1025,1430.04%
2020/04/24153.0000.0053.0015,0930.02%
2020/04/232852.57253.3052.60265,0930.51%
2020/04/222652.392752.1352.60-15,010-0.02%
2020/04/2112554.23254.0553.101234,8692.53% 大買/鉅額交易
2020/04/2011257.661857.5357.30944,5752.05% 大買/
2020/04/17855.30355.0756.0054,2920.12%
2020/04/16154.0000.0054.4014,1810.02%
2020/04/15154.0000.0053.8014,1730.02%
2020/04/13254.102053.2553.60-184,114-0.44%
2020/04/10253.00353.0053.00-14,166-0.02%
2020/04/0900.00553.4053.40-54,259-0.12%
2020/04/0700.00351.9352.60-34,269-0.07%
2020/03/31250.20149.3549.5014,2000.02%
2020/03/30149.75249.2049.70-14,167-0.02%
2020/03/2600.00249.1550.50-24,083-0.05%
2020/03/2500.00149.7049.40-14,059-0.02%
2020/03/242346.75146.8046.75224,0330.55%
2020/03/23645.67144.9544.8554,1260.12%
2020/03/20447.43647.0745.85-24,202-0.05%
2020/03/191145.7900.0045.10114,3100.26%
2020/03/17151.70251.5051.00-14,312-0.02%
2020/03/13151.6000.0054.6014,3340.02%
2020/03/12555.28254.7054.7034,3460.07%
2020/03/1000.00757.1357.70-74,610-0.15%
2020/03/09357.90158.2057.6024,8730.04%
2020/03/0200.00258.5058.20-25,453-0.04%
2020/02/27158.5000.0058.5015,7060.02%
2020/02/24360.0000.0059.6035,7130.05%
2020/02/20260.5000.0060.4025,7290.03%
2020/02/192.260.31160.3060.301.25,7150.02%
2020/02/17261.2000.0061.1025,7210.03%
2020/02/14061.8000.0061.7005,6920.00%
2020/02/13362.0300.0061.0035,6770.05%
2020/02/12562.2600.0062.0055,6550.09%
2020/02/1100.00161.4061.50-15,653-0.02%
2020/02/07160.60161.5060.6005,7170.00%
2020/02/051059.901060.8060.7005,9540.00%
2020/02/04960.6000.0060.8096,0030.15%
2020/02/0300.00158.7059.40-16,032-0.02%
2020/01/31160.5000.0060.6016,0060.02%
2020/01/30661.621060.2060.30-46,060-0.07%
2020/01/20065.7000.0065.6005,9890.00%
2020/01/171.265.9500.0065.701.26,0260.02%
2020/01/1600.00165.9065.80-16,075-0.02%
2020/01/15166.7000.0066.6016,1150.02%
2020/01/1400.000.766.5066.50-0.76,184-0.01%
2020/01/13266.251066.5066.10-86,246-0.13%
2020/01/0900.001665.4065.50-166,358-0.25%
2020/01/071164.203064.0064.30-196,423-0.30%
2020/01/06166.00065.1064.8016,3940.02%
2020/01/0311.169.121467.2667.20-36,405-0.05%
2020/01/0200.00168.2068.40-16,381-0.02%
2019/12/31167.3000.0067.2016,3220.02%
2019/12/27167.40267.5567.70-16,366-0.02%
2019/12/26267.2500.0067.2026,3650.03%
2019/12/2500.00166.7066.70-16,378-0.02%
2019/12/24165.80165.9065.7006,4440.00%
2019/12/23166.4000.0066.2016,4850.02%
2019/12/2000.00367.1066.80-36,508-0.05%
2019/12/19166.70166.9067.3006,5080.00%
2019/12/182968.012368.2167.5066,5180.09%
2019/12/171267.12167.4067.20116,5260.17%
2019/12/161167.10367.2766.4086,4710.12%
2019/12/131364.221064.9066.1036,3510.05%
2019/12/1200.00266.0065.30-26,471-0.03%
2019/12/11265.45165.3065.8016,6780.01%
2019/12/10166.1000.0066.1016,6120.02%
2019/12/09165.501965.9766.10-186,643-0.27%
2019/12/06966.13965.3765.0006,6110.00%
2019/12/05265.458.165.2865.50-6.16,614-0.09%
2019/12/0400.001864.1463.90-186,409-0.28%
2019/12/02762.391562.2062.30-86,303-0.13%
2019/11/28763.04863.2363.40-16,317-0.02%
2019/11/272162.051262.6362.6096,2280.14%
2019/11/26762.73662.6062.3015,9150.02%
2019/11/2500.001061.0061.90-105,640-0.18%
2019/11/2100.00160.6060.60-15,689-0.02%
2019/11/20160.2000.0060.3015,7150.02%
2019/11/19161.00861.3060.60-75,754-0.12%
2019/11/1300.00360.4060.40-35,748-0.05%
2019/11/11160.10260.4060.10-15,816-0.02%
2019/11/08361.20160.9061.1025,8240.03%
2019/11/07260.6000.0060.7025,8400.03%
2019/11/06162.2000.0061.6015,8020.02%
2019/11/05462.503062.7462.20-265,800-0.45%
2019/11/042762.552062.5062.6075,7610.12%
2019/10/31160.7000.0060.4015,7290.02%
2019/10/29759.9300.0059.9075,9130.12%
2019/10/28161.1000.0061.2015,8650.02%
2019/10/24261.901461.8662.00-125,906-0.20%
2019/10/2300.00261.0061.10-25,934-0.03%
2019/10/22160.30160.9060.3005,9940.00%
2019/10/21159.40160.6060.6006,0220.00%
2019/10/171058.50858.1058.5026,0410.03%
2019/10/09256.85456.9857.00-26,355-0.03%
2019/10/08458.15757.7657.50-36,326-0.05%
2019/10/07159.20159.2059.1006,4460.00%
2019/10/03158.90359.0058.90-26,588-0.03%
2019/10/02259.15159.0059.2016,5960.02%
2019/10/0100.004.258.4058.40-4.26,620-0.06%
2019/09/27457.151357.5357.50-96,683-0.13%
2019/09/261058.20158.4058.1096,7550.13%
2019/09/25258.70258.5058.4006,8880.00%
2019/09/24458.9000.0058.8047,2550.06%
2019/09/23558.501858.8058.60-137,281-0.18%
2019/09/201658.7900.0058.50167,2820.22%
2019/09/1900.001059.9059.80-107,180-0.14%
2019/09/181059.8000.0059.70107,2200.14%
2019/09/17559.64259.6559.5037,1920.04%
2019/09/16961.50461.1061.0057,1260.07%
2019/09/11663.00163.1063.5057,3290.07%
2019/09/10163.201063.0063.00-97,299-0.12%
2019/09/09663.4000.0063.2067,2610.08%
2019/09/0600.00164.3064.30-17,277-0.01%
2019/09/05864.30865.3064.1007,2450.00%
2019/09/04663.60263.6063.8047,1680.06%
2019/09/0200.00263.2062.80-27,328-0.03%
2019/08/3000.00162.4062.60-17,377-0.01%
2019/08/2900.00161.4061.20-17,448-0.01%
2019/08/28860.5000.0060.9087,5960.11%
2019/08/271560.8700.0060.50157,6640.20%
2019/08/26360.8000.0060.6037,8100.04%
2019/08/22862.41462.4361.9047,8630.05%
2019/08/21262.2500.0062.2027,8820.03%
2019/08/202163.18163.4062.50208,0460.25%
2019/08/1900.00363.2063.20-38,193-0.04%
2019/08/16361.70662.0262.00-38,637-0.03%
2019/08/15261.0500.0061.2028,8100.02%
2019/08/14262.35262.9562.1009,0190.00%
2019/08/13561.76161.7061.6049,1150.04%
2019/08/12262.70162.3062.5019,2070.01%
2019/08/0800.001962.4662.40-199,224-0.21%
2019/08/07161.80461.7861.80-39,268-0.03%
2019/08/06359.37960.9761.20-69,323-0.06%
2019/08/021660.73860.9060.8089,4630.08%
2019/08/011463.13263.2063.00129,3700.13%
2019/07/29264.9000.0064.8029,7250.02%
2019/07/26364.4300.0064.60310,0070.03%
2019/07/25164.50364.6064.70-210,123-0.02%
2019/07/24667.45667.4567.30010,0780.00%
2019/07/23167.5000.0067.5019,9970.01%
2019/07/22567.18367.2367.30210,0120.02%
2019/07/19365.902166.5866.40-1810,063-0.18%
2019/07/182565.641365.0865.101210,1220.12%
2019/07/171566.25266.6067.001310,0260.13%
2019/07/16567.001867.3667.00-1310,032-0.13%
2019/07/15265.80565.6866.00-39,885-0.03%
2019/07/121065.30265.7065.5089,9210.08%
2019/07/112265.69865.6065.50149,9760.14%
2019/07/1000.00264.8064.80-29,919-0.02%
2019/07/091064.4000.0064.70109,9340.10%
2019/07/08564.801265.0265.00-710,023-0.07%
2019/07/0500.00364.9064.90-310,056-0.03%
2019/07/041164.5500.0064.801110,0700.11%
2019/07/031364.48364.2064.601010,0400.10%
2019/07/02165.201664.8465.60-159,969-0.15%
2019/07/011363.69264.3064.90119,9250.11%
2019/06/2700.00161.7061.50-19,646-0.01%
2019/06/2600.00160.7060.80-19,660-0.01%
2019/06/252560.17560.2660.40209,6660.21%
2019/06/24460.60461.3061.1009,6350.00%
2019/06/21661.35361.8060.8039,6740.03%
2019/06/20461.85461.5561.8009,5840.00%
2019/06/19158.80259.4059.20-19,430-0.01%
2019/06/18357.50157.4057.0029,3760.02%
2019/06/17356.70357.0057.0009,5910.00%
2019/06/14357.17256.5056.3019,9380.01%
2019/06/13357.9700.0058.1039,9360.03%
2019/06/12257.10457.3358.00-29,981-0.02%
2019/06/11757.90758.0957.3009,9650.00%
2019/06/10756.792.156.5757.604.99,8040.05%
2019/06/06255.30156.0055.1019,7430.01%
2019/06/05656.53656.8556.6009,6520.00%
2019/06/04456.53156.0055.8039,5550.03%
2019/06/03157.3000.0057.3019,4760.01%
2019/05/31257.403857.7958.30-369,479-0.38%
2019/05/301156.0000.0056.00119,4170.12%
2019/05/293054.7700.0055.10309,4200.32%
2019/05/2800.00155.0054.60-19,400-0.01%
2019/05/2700.003454.2454.70-349,378-0.36%
2019/05/2400.00356.6055.60-39,242-0.03%
2019/05/2316.155.80155.5055.6015.19,2590.16%
2019/05/224063.37661.9061.60348,8350.38%
2019/05/21261.60261.4062.7008,7040.00%
2019/05/20363.27563.3663.00-28,563-0.02%
2019/05/17465.95166.4064.8038,5220.04%
2019/05/16667.75667.4867.3008,5120.00%
2019/05/1500.00269.1068.80-28,547-0.02%
2019/05/14767.071466.8468.20-78,587-0.08%
2019/05/131968.421167.7567.6088,5530.09%
2019/05/10870.41570.5070.3038,5770.03%
2019/05/09671.32572.5271.7018,5650.01%
2019/05/083071.923672.6072.10-68,627-0.07%
2019/05/07573.40673.7573.00-18,588-0.01%
2019/05/063270.24771.7472.10258,4640.30%
2019/05/03170.801172.7572.70-108,301-0.12%
2019/05/02371.206.172.3671.30-3.18,258-0.04%
2019/04/303.169.81169.5070.002.18,1710.03%
2019/04/29670.58271.8070.1048,2470.05%
2019/04/26272.25272.8571.3008,2210.00%
2019/04/252172.48573.2672.50168,1580.20%
2019/04/2400.00271.9071.20-28,092-0.02%
2019/04/2200.00470.9371.00-47,933-0.05%
2019/04/19269.40169.7069.6017,8590.01%
2019/04/18169.5000.0069.4017,9080.01%
2019/04/17171.60471.5871.50-37,871-0.04%
2019/04/1600.00170.6071.00-17,812-0.01%
2019/04/15568.64269.3569.0037,7220.04%
2019/04/122571.09370.2069.20227,8060.28%
2019/04/10172.20171.6072.0007,7160.00%
2019/04/09272.4500.0072.2027,6650.03%
2019/04/08573.1800.0073.1057,6540.07%
2019/04/03473.50773.7673.50-37,618-0.04%
2019/03/26371.53570.8071.00-27,478-0.03%
2019/03/25270.80271.0071.2007,4450.00%
2019/03/221672.8800.0072.30167,3900.22%
2019/03/21475.35175.1075.0037,2720.04%
2019/03/20575.806275.5275.50-577,225-0.79%
2019/03/19274.05774.4975.30-57,156-0.07%
2019/03/18668.77669.9270.0006,8470.00%
2019/03/15469.60370.2069.1016,8000.01%
2019/03/1400.00168.9069.00-16,800-0.01%
2019/03/12268.60568.5068.20-37,133-0.04%
2019/03/1100.00168.2068.20-17,398-0.01%
2019/03/08167.7000.0067.5017,5180.01%
2019/03/07267.401067.7067.80-87,544-0.11%
2019/03/06268.50468.8868.00-27,654-0.03%
2019/03/05268.35568.5668.20-37,669-0.04%
2019/03/04267.3500.0067.2027,7600.03%
2019/02/26567.4000.0067.2057,6790.07%
2019/02/25268.2000.0068.1027,6710.03%
2019/02/22867.961468.4967.80-67,692-0.08%
2019/02/21166.5000.0066.9017,5930.01%
2019/02/19265.7000.0065.8027,6340.03%
2019/02/189567.0500.0066.80957,6801.24%
2019/02/15169.70669.4568.50-57,661-0.07%
2019/02/14268.10468.4368.00-27,634-0.03%
2019/02/13666.6000.0067.0067,6490.08%
2019/02/1100.00467.6567.80-47,714-0.05%
2019/01/30866.04266.1566.0067,8730.08%
2019/01/2900.00465.2365.40-47,934-0.05%
2019/01/2800.00464.5064.50-47,957-0.05%
2019/01/2500.00663.8063.40-68,103-0.07%
2019/01/24263.002661.5163.90-248,265-0.29%
2019/01/23861.7000.0061.7088,1990.10%
2019/01/2200.00165.0065.10-17,988-0.01%
2019/01/21264.051164.5764.30-97,936-0.11%
2019/01/1800.00162.1062.70-17,898-0.01%
2019/01/17261.90164.0061.8017,9720.01%
2019/01/1600.00863.2863.50-87,960-0.10%
2019/01/1500.00162.1062.30-17,913-0.01%
2019/01/1100.00161.5060.90-17,973-0.01%
2019/01/1000.00261.2061.40-27,984-0.03%
2019/01/09160.40459.4360.30-38,001-0.04%
2019/01/0800.00158.2058.00-17,992-0.01%
2019/01/0700.00158.3057.50-17,979-0.01%
2019/01/042157.051556.4056.4068,0160.07%
2019/01/031860.691759.8159.8018,0230.01%
2019/01/0200.00162.3061.90-17,968-0.01%
2018/12/2800.00562.0062.00-58,044-0.06%
2018/12/271061.401061.8061.8008,2360.00%
2018/12/2600.00260.8560.80-28,213-0.02%
2018/12/251061.06260.1060.1088,3120.10%
2018/12/2400.00363.5062.30-38,307-0.04%
2018/12/2100.00262.3062.80-28,358-0.02%
2018/12/2000.00161.0060.90-18,558-0.01%
2018/12/142060.734660.5760.60-268,772-0.30%
2018/12/13261.8000.0061.5028,7700.02%
2018/12/12963.121762.7462.00-88,743-0.09%
2018/12/1100.00761.3061.50-78,564-0.08%
2018/12/1000.00159.5060.00-18,563-0.01%
2018/12/07759.21259.4559.1058,5750.06%
2018/12/063260.612259.5058.20108,6070.12%
2018/12/051261.58262.8562.60108,5270.12%
2018/12/041163.182563.0063.10-148,441-0.17%
2018/12/032560.9000.0061.00258,2200.30%
2018/11/301560.10159.8059.50148,1690.17%
2018/11/29859.60560.3459.9038,2570.04%
2018/11/28458.4500.0059.0048,2100.05%
2018/11/27558.40857.6458.20-38,238-0.04%
2018/11/2600.00355.6355.50-38,183-0.04%
2018/11/2300.00454.2054.10-48,415-0.05%
2018/11/22154.80554.6054.50-48,620-0.05%
2018/11/211454.781155.0955.1038,6140.03%
2018/11/20354.271653.9355.80-138,547-0.15%
2018/11/19554.9200.0054.1058,4060.06%
2018/11/16455.5300.0054.8048,3490.05%
2018/11/151255.23255.2555.90108,2430.12%
2018/11/14153.5000.0053.5018,1190.01%
2018/11/13552.60553.7054.0008,0690.00%
2018/11/12353.93354.1054.1008,0120.00%
2018/11/0900.001054.7054.60-107,979-0.13%
2018/11/08555.181454.4853.80-97,904-0.11%
2018/11/07955.0400.0054.8097,7870.12%
2018/11/06857.5400.0056.1087,6500.10%
2018/11/05259.35160.7059.3017,5070.01%
2018/11/022060.65261.4061.40187,3910.24%
2018/11/01259.90860.6361.10-67,228-0.08%
2018/10/3000.00356.3356.50-36,977-0.04%
2018/10/2900.00455.5055.30-46,984-0.06%
2018/10/26152.50154.9052.8006,9960.00%
2018/10/251355.22953.7153.7046,9430.06%
2018/10/24258.90159.0058.0016,9250.01%
2018/10/23258.00258.5058.0006,8910.00%
2018/10/1800.00257.2057.20-26,855-0.03%
2018/10/17157.40657.0356.80-56,934-0.07%
2018/10/16555.1600.0054.8056,9060.07%
2018/10/151455.511155.2955.2036,9480.04%
2018/10/111051.551453.0654.10-47,002-0.06%
2018/10/09854.39854.4454.4006,9350.00%
2018/10/04558.30659.2059.00-17,104-0.01%
2018/10/031259.631158.8058.8017,2030.01%
2018/10/02460.60361.1061.2017,2090.01%
2018/10/01358.701360.1360.70-107,363-0.14%
2018/09/281159.31159.4059.00107,3980.14%
2018/09/271459.601459.0259.0007,4220.00%
2018/09/2600.00161.6061.20-17,261-0.01%
2018/09/25160.700.261.5060.800.87,3010.01%
2018/09/21161.00161.1061.0007,2620.00%
2018/09/20261.65262.0061.0007,2210.00%
2018/09/18364.7300.0064.2037,1380.04%
2018/09/17165.9000.0065.9017,2620.01%
2018/09/141165.831165.8865.8007,2650.00%
2018/09/131565.071565.3965.6007,2110.00%
2018/09/121865.541765.4065.2017,1510.01%
2018/09/11166.10167.0067.5007,0600.00%
2018/09/10166.50366.2766.00-26,972-0.03%
2018/09/073369.053068.3068.4036,8970.04%
2018/09/0621.169.282370.2570.20-1.96,824-0.03%
2018/09/051270.051470.0770.00-26,777-0.03%
2018/09/04370.50470.2370.30-16,672-0.01%
2018/09/03669.45268.5568.5046,5940.06%
2018/08/31269.10370.2070.30-16,509-0.02%
2018/08/30270.25368.8368.80-16,386-0.02%
2018/08/29267.00266.9567.9006,2190.00%
2018/08/28164.6000.0064.8016,0630.02%
2018/08/271564.501564.0064.0006,0520.00%
2018/08/23164.6000.0064.5016,1370.02%
2018/08/201063.301063.1063.1006,4360.00%
2018/08/171864.171864.0064.0006,4650.00%
2018/08/161062.001464.1164.90-46,473-0.06%
2018/08/15162.800.163.3063.300.96,4660.01%
2018/08/1400.00164.2064.50-16,455-0.02%
2018/08/13363.70166.2063.5026,4180.03%
2018/08/10166.00566.1066.90-46,285-0.06%
2018/08/0800.00767.0965.80-76,234-0.11%
2018/08/07167.7000.0067.0016,2440.02%
2018/08/0300.00366.1366.90-36,323-0.05%
2018/08/02765.0700.0065.0076,3160.11%
2018/08/01265.80366.4765.90-16,320-0.02%
2018/07/31565.84166.5065.8046,3900.06%
2018/07/302666.902366.3066.3036,4290.05%
2018/07/26467.3800.0067.3046,5230.06%
2018/07/25266.502.167.2967.10-0.16,6500.00%
2018/07/24367.83267.6068.3016,5790.02%
2018/07/23466.80167.4067.0036,5930.05%
2018/07/201869.13568.2867.60136,6000.20%
2018/07/19268.65368.6769.20-16,575-0.02%
2018/07/18168.3000.0068.7016,5820.02%
2018/07/17268.55168.7068.6016,5530.02%
2018/07/16467.78167.4067.2036,4430.05%
2018/07/13267.4000.0067.0026,4150.03%
2018/07/124667.065066.8566.60-46,459-0.06%
2018/07/10566.50666.9567.00-16,380-0.02%
2018/07/09964.93866.2966.9016,3310.02%
2018/07/06664.001263.8063.00-66,209-0.10%
2018/07/055.264.60665.2864.60-0.86,229-0.01%
2018/07/04964.96364.8064.4066,2810.10%
2018/07/03164.3000.0063.5016,2540.02%
2018/07/02263.8000.0063.3026,2720.03%
2018/06/281560.331560.1060.1006,2600.00%
2018/06/1900.000.362.9062.80-0.37,2010.00%
2018/06/1400.001263.7364.30-127,251-0.17%
2018/06/13263.9000.0063.5027,2700.03%
2018/06/0800.000.565.9065.90-0.57,500-0.01%
2018/06/050.164.5000.0064.500.17,6800.00%
2018/06/040.364.8000.0064.800.37,7160.00%
2018/06/0100.005.362.9862.60-5.37,776-0.07%
2018/05/3100.00564.4063.00-57,887-0.06%
2018/05/30263.30563.3063.50-37,992-0.04%
2018/05/2815.364.711565.3065.300.38,1280.00%
2018/05/23562.6200.0062.6058,7920.06%
2018/05/181564.501564.0064.0008,9550.00%
2018/05/161063.001363.7763.80-39,110-0.03%
2018/05/11562.30962.2062.00-49,289-0.04%
2018/05/104560.204760.7460.70-29,225-0.02%
2018/05/093259.243060.2360.2029,2600.02%
2018/05/082458.472059.9059.8049,2470.04%
2018/05/073757.833557.0057.0029,2870.02%
2018/05/041559.001558.8058.8009,3400.00%
2018/05/034560.524659.0059.00-19,347-0.01%
2018/05/02861.21861.6062.6009,3780.00%
2018/04/3000.00059.3059.3009,3810.00%
2018/04/272558.012557.6057.6009,4690.00%
2018/04/263060.453059.3059.3009,4460.00%
2018/04/252960.772959.6059.6009,5960.00%
2018/04/241061.2000.0061.10109,7260.10%
2018/04/1800.00563.5063.70-510,150-0.05%
2018/04/171063.5000.0064.501010,4950.10%
2018/04/1600.00164.0062.00-110,372-0.01%
2018/04/102063.202063.0063.00010,0950.00%
2018/04/03164.502065.5064.40-199,903-0.19%
2018/04/023066.303266.3066.30-29,875-0.02%
2018/03/313066.953067.1867.1009,8950.00%
2018/03/302267.66267.3067.30209,9540.20%
2018/03/29168.101167.1468.50-1010,020-0.10%
2018/03/28164.0000.0064.0019,7470.01%
2018/03/272464.983365.0965.40-99,494-0.09%
2018/03/2600.00567.5466.60-59,229-0.05%
2018/03/232867.521767.3067.30119,1720.12%
2018/03/22170.401169.9169.50-109,149-0.11%
2018/03/201769.093569.0069.00-189,509-0.19%
2018/03/191770.651570.0070.0029,6120.02%
2018/03/162870.042671.5371.6029,5970.02%
2018/03/15171.2000.0071.2019,5300.01%
2018/03/1400.00170.0070.20-19,456-0.01%
2018/03/132670.65170.5069.30259,3850.27%
2018/03/122068.702068.0068.0009,1700.00%
2018/03/08569.3000.0068.3059,2120.05%
2018/03/07268.90969.4068.30-79,197-0.08%
2018/03/062669.921869.7970.0089,3130.09%
2018/03/05769.27367.5067.3049,3150.04%
2018/03/022269.512468.9470.10-29,268-0.02%
2018/03/015667.504267.4067.40149,1580.15%
2018/02/272670.002068.5068.5069,4260.06%
2018/02/267971.629170.6370.80-129,317-0.13%
2018/02/23367.501469.2870.30-119,106-0.12%
2018/02/2200.00664.8065.00-68,887-0.07%
2018/02/122161.611561.6061.6068,8050.07%
2018/02/091962.142062.2862.20-18,821-0.01%
2018/02/081964.442065.1465.20-18,771-0.01%
2018/02/071064.601063.3063.3008,7990.00%
2018/02/061862.472162.5062.50-38,720-0.03%
2018/02/05363.17262.9064.9018,6740.01%
2018/02/022.165.17165.1065.501.18,6630.01%
2018/02/01266.55166.1065.1018,7710.01%
2018/01/3100.00167.6067.40-18,863-0.01%
2018/01/302068.004067.1066.10-208,844-0.23%
2018/01/292169.083.168.8269.3017.98,7660.20%
2018/01/262767.012767.4067.4008,7310.00%
2018/01/25466.58166.7066.7038,7490.03%
2018/01/242067.30166.6066.20198,6700.22%
2018/01/23466.60165.5064.5038,5760.03%
2018/01/22166.80166.8066.8008,5940.00%
2018/01/18166.10465.7065.50-38,722-0.03%
2018/01/17264.30464.1864.50-28,627-0.02%
2018/01/16464.40164.2065.0038,6930.03%
2018/01/15264.40463.6364.30-28,858-0.02%
2018/01/1200.00461.5561.50-48,642-0.05%
2018/01/11360.37960.6360.90-68,590-0.07%
2018/01/1000.00158.5058.50-18,431-0.01%
2018/01/0800.001058.0058.00-108,802-0.11%
2018/01/051157.191457.1257.10-39,082-0.03%
2018/01/02155.80156.5055.6009,3380.00%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-9天前
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章