味全 (1201)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.40
漲跌
▼0.20
漲幅
-1.08%
成交量
781張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	18.45	0	0.00	18.40	0	369	0.00%
2024/04/18	0	0.00	1	18.50	18.60	-1	358	-0.28%
2024/03/19	0	18.95	0	0.00	18.80	0	299	0.00%
2024/01/30	0	0.00	10	18.70	18.65	-10	260	-3.84%
2024/01/23	0	0.00	10	18.50	18.55	-10	259	-3.85%
2024/01/17	0	0.00	10	18.50	18.50	-10	258	-3.87%
2023/12/04	0	0.00	2	19.50	19.55	-2	274	-0.73%
2023/10/23	1	18.50	0	0.00	18.50	1	314	0.32%
2023/08/24	25	19.10	0	0.00	19.00	25	492	5.08%
2023/07/19	0	0.00	7	19.50	19.55	-7	506	-1.38%
2023/07/18	5	19.55	0	0.00	19.50	5	501	1.00%
2023/07/12	1	19.80	0	0.00	19.85	1	466	0.21%
2023/06/15	0	0.00	29	20.30	20.40	-29	391	-7.41%
2023/06/13	0	0.00	0.2	20.30	20.30	-0.2	395	-0.05%
2023/06/01	5	20.45	0	0.00	20.45	5	421	1.19%
2023/05/25	5	20.75	0	0.00	20.70	5	458	1.09%
2023/05/23	4	20.55	0	0.00	20.75	4	449	0.89%
2023/05/19	1	20.40	0	0.00	20.40	1	440	0.23%
2023/05/17	0	0.00	5	20.45	20.45	-5	433	-1.15%
2023/05/09	5	20.00	0	0.00	20.00	5	462	1.08%
2023/05/04	2	20.00	0	0.00	20.15	2	494	0.40%
2023/05/02	0	0.00	2	20.10	20.15	-2	494	-0.40%
2023/04/24	0	20.10	0	0.00	20.10	0	494	0.00%
2023/04/21	5	19.90	0	0.00	19.95	5	490	1.02%
2023/03/13	0	0.00	20	20.80	20.80	-20	422	-4.73%
2023/03/09	0	0.00	2	21.25	21.05	-2	406	-0.49%
2023/03/03	0	0.00	2	20.65	21.00	-2	373	-0.53%
2023/02/24	0	0.00	5	20.60	20.60	-5	324	-1.54%
2023/02/23	0	0.00	1	20.25	20.35	-1	320	-0.31%
2023/02/21	0	20.50	0	0.00	20.30	0	311	0.00%
2023/02/15	0	0.00	2	20.80	20.65	-2	312	-0.64%
2022/11/25	0	0.00	2.1	19.15	19.15	-2.1	345	-0.62%
2022/08/24	0	0.00	1	20.05	20.05	-1	519	-0.19%
2022/08/19	5	19.95	0	0.00	19.95	5	524	0.95%
2022/08/15	0	0.00	0.1	20.05	19.90	-0.1	538	-0.02%
2022/08/05	0	19.75	0	0.00	19.75	0	566	0.00%
2022/08/02	1	19.80	0	0.00	19.85	1	591	0.17%
2022/07/14	0	0.00	0	20.50	20.45	0	860	0.00%
2022/07/13	0	20.50	0	20.50	20.45	0	872	0.00%
2022/07/11	0	20.55	0	0.00	20.55	0	1,028	0.00%
2022/06/23	0	20.25	0	0.00	20.20	0	1,001	0.00%
2022/05/12	5	20.90	0	0.00	20.55	5	1,022	0.49%
2022/05/10	5	21.40	0	0.00	21.65	5	978	0.51%
2022/04/28	0	0.00	1	22.80	22.90	-1	930	-0.11%
2022/04/26	1	22.35	1	22.35	22.40	0	820	0.00%
2022/04/15	0	0.00	10	22.20	22.45	-10	638	-1.57%
2022/03/31	5	21.45	0	0.00	21.45	5	571	0.88%
2022/03/09	2	21.50	0	0.00	21.50	2	550	0.36%
2022/01/25	5	21.45	0	0.00	21.45	5	732	0.68%
2021/12/29	0	0.00	0	22.25	22.35	0	1,551	0.00%
2021/12/08	0	0.00	6	22.18	22.25	-6	1,989	-0.30%
2021/11/22	6	22.30	0	0.00	22.30	6	2,070	0.29%
2021/10/27	0	0.00	3	22.70	22.70	-3	1,914	-0.16%
2021/10/25	1	24.00	0	0.00	23.95	1	1,827	0.05%
2021/10/05	0	0.00	6	22.90	23.00	-6	1,373	-0.44%
2021/09/28	0	0.00	5	22.15	22.10	-5	1,261	-0.40%
2021/09/27	0	0.00	10	21.85	22.00	-10	1,240	-0.81%
2021/08/23	0	0.00	12	20.56	20.55	-12	1,352	-0.89%
2021/08/19	0	0.00	5	20.35	20.30	-5	1,380	-0.36%
2021/08/13	5	20.90	0	0.00	20.75	5	1,451	0.34%
2021/07/29	5	21.40	0	0.00	21.40	5	2,274	0.22%
2021/07/14	5	21.55	0	0.00	21.60	5	3,187	0.16%
2021/07/06	0	0.00	1	22.25	22.30	-1	3,497	-0.03%
2021/07/05	0	0.00	1	22.50	22.45	-1	3,482	-0.03%
2021/07/02	1	22.00	0	0.00	21.90	1	3,429	0.03%
2021/07/01	0	0.00	20	21.93	21.95	-20	3,412	-0.59%
2021/06/21	5	21.10	0	0.00	21.05	5	3,452	0.14%
2021/06/18	50	21.30	0	0.00	21.30	50	3,446	1.45%
2021/06/17	5	21.45	0	0.00	21.50	5	3,441	0.15%
2021/06/15	6	21.53	0	0.00	21.55	6	3,448	0.17%
2021/06/10	5	21.60	0	0.00	21.60	5	3,475	0.14%
2021/06/03	1	22.25	0	0.00	22.05	1	3,458	0.03%
2021/06/02	0	0.00	11	21.95	21.95	-11	3,429	-0.32%
2021/05/25	2	21.50	0	0.00	21.40	2	3,377	0.06%
2021/05/24	1	21.40	0	0.00	21.40	1	3,368	0.03%
2021/05/21	1	21.40	0	0.00	21.60	1	3,362	0.03%
2021/05/20	3	21.45	0	0.00	21.15	3	3,344	0.09%
2021/05/19	6	21.47	0	0.00	21.60	6	3,307	0.18%
2021/05/18	7	21.49	0	0.00	21.65	7	3,255	0.22%
2021/05/17	5	21.50	12	22.17	22.25	-7	3,163	-0.22%
2021/05/14	5	21.35	0	0.00	21.05	5	2,912	0.17%
2021/05/13	0	0.00	5	22.20	21.70	-5	2,860	-0.17%
2021/05/12	5	20.90	2	22.45	21.05	3	2,747	0.11%
2021/05/04	2	23.43	0	0.00	22.95	2	2,506	0.08%
2021/04/29	2	25.20	5	24.90	24.55	-3	2,371	-0.13%
2021/04/28	0	0.00	1	23.45	24.70	-1	2,195	-0.05%
2021/04/23	3	23.63	0	0.00	23.75	3	2,046	0.15%
2021/04/22	5	24.28	0	0.00	23.95	5	1,989	0.25%
2021/04/21	10	24.30	9	24.23	24.30	1	1,754	0.06%
2021/04/20	2	23.00	0	0.00	23.25	2	1,591	0.13%
2021/04/19	0	0.00	1	23.75	23.65	-1	1,544	-0.06%
2021/04/16	0	0.00	2	22.73	22.90	-2	1,422	-0.14%
2021/04/15	0	0.00	5	22.05	22.05	-5	1,312	-0.38%
2021/04/14	5	21.60	0	0.00	21.85	5	1,296	0.39%
2021/04/13	1	22.00	11	22.02	21.80	-10	1,299	-0.77%
2021/04/12	6	21.60	0	0.00	21.60	6	1,234	0.49%
2021/04/09	0	0.00	1	21.65	21.60	-1	1,233	-0.08%
2021/04/08	8	21.61	1	21.75	21.75	7	1,241	0.56%
2021/04/07	0	0.00	0.3	21.60	21.55	-0.3	1,247	-0.02%
2021/03/30	1	21.70	0	0.00	21.80	1	1,351	0.07%
2021/03/29	2	21.85	2	21.75	22.00	0	1,386	0.00%
2021/03/05	0	0.00	1	20.90	20.90	-1	1,427	-0.07%
2021/02/24	1	20.65	0	0.00	20.65	1	1,502	0.07%
2021/01/19	0	0.00	1	20.95	20.95	-1	1,429	-0.07%
2021/01/14	2	21.10	0	0.00	21.10	2	1,505	0.13%
2021/01/13	2	21.05	0	0.00	21.10	2	1,499	0.13%
2020/12/30	0	0.00	1	22.40	22.30	-1	1,344	-0.07%
2020/12/22	1	22.10	1	21.50	21.50	0	1,096	0.00%
2020/12/17	0	0.00	5	21.10	21.15	-5	980	-0.51%
2020/12/14	5	20.65	0	0.00	20.70	5	963	0.52%
2020/11/25	0	0.00	3	21.25	21.40	-3	897	-0.33%
2020/11/24	0	0.00	5	20.95	20.90	-5	851	-0.59%
2020/11/12	0	0.00	10	20.90	20.65	-10	878	-1.14%
2020/11/10	5	20.20	0	0.00	20.40	5	860	0.58%
2020/10/30	5	20.10	0	0.00	20.00	5	903	0.55%
2020/10/29	0	0.00	1	20.25	20.25	-1	898	-0.11%
2020/10/22	0	0.00	5	20.60	20.70	-5	948	-0.53%
2020/10/14	0	0.00	1	20.05	20.00	-1	1,086	-0.09%
2020/09/16	0	0.00	1	20.30	20.15	-1	1,451	-0.07%
2020/09/15	18	20.23	0	0.00	20.25	18	1,476	1.22%
2020/09/11	10	20.15	0	0.00	20.05	10	1,503	0.67%
2020/08/31	0	0.00	2	21.08	20.85	-2	1,598	-0.13%
2020/08/28	0	0.00	1	20.65	20.70	-1	1,610	-0.06%
2020/08/19	0	0.00	1	21.00	21.00	-1	1,598	-0.06%
2020/08/13	0	0.00	5	20.50	20.60	-5	1,569	-0.32%
2020/08/11	1	19.95	0	0.00	19.90	1	1,568	0.06%
2020/08/10	5	19.95	0	0.00	20.10	5	1,583	0.32%
2020/08/07	1	19.95	0	0.00	20.00	1	1,598	0.06%
2020/08/04	0	0.00	0.6	20.30	20.15	-0.6	1,693	-0.03%
2020/07/31	1	20.35	0	0.00	20.10	1	1,781	0.06%
2020/07/24	3	20.50	0	0.00	20.20	3	1,831	0.16%
2020/07/23	2	20.58	0	0.00	20.60	2	1,813	0.11%
2020/07/20	0	0.00	1	22.45	22.45	-1	1,732	-0.06%
2020/07/15	4	22.59	0	0.00	22.65	4	1,745	0.23%
2020/07/07	0	0.00	3	23.20	23.25	-3	1,795	-0.17%
2020/07/03	1	23.00	1	23.00	23.00	0	1,794	0.00%
2020/06/10	1	22.90	0	0.00	22.80	1	2,103	0.05%
2020/06/05	1	23.00	0	0.00	23.05	1	2,196	0.05%
2020/06/04	0	0.00	3	22.65	22.85	-3	2,201	-0.14%
2020/05/12	6	22.53	0	0.00	22.50	6	2,340	0.26%
2020/05/11	5	22.86	0	0.00	22.85	5	2,320	0.22%
2020/04/29	0	0.00	5	21.40	21.35	-5	2,259	-0.22%
2020/04/22	5	20.20	5	20.75	20.80	0	2,331	0.00%
2020/04/21	5	20.90	0	0.00	20.50	5	2,310	0.22%
2020/04/15	0	0.00	5	20.55	20.50	-5	2,182	-0.23%
2020/04/10	5	20.05	6	20.33	20.35	-1	2,142	-0.05%
2020/04/09	0	0.00	1	20.10	20.00	-1	2,134	-0.05%
2020/04/07	5	19.95	0	0.00	20.05	5	2,103	0.24%
2020/04/01	1	20.05	0	0.00	20.00	1	2,038	0.05%
2020/03/31	0	0.00	15	18.95	19.95	-15	1,917	-0.78%
2020/03/27	10	17.98	5	18.30	18.05	5	1,866	0.27%
2020/03/26	10	17.95	0	0.00	17.95	10	1,856	0.54%
2020/03/16	14	18.68	0	0.00	17.90	14	1,665	0.84%
2020/03/13	0	0.00	13	17.98	18.60	-13	1,647	-0.79%
2020/03/09	0	0.00	1	21.10	20.60	-1	1,526	-0.07%
2020/02/27	1	22.20	0	0.00	21.60	1	1,459	0.07%
2020/02/20	1	22.60	0	0.00	22.70	1	1,407	0.07%
2020/02/17	3	22.10	5	22.40	22.90	-2	1,442	-0.14%
2020/02/11	5	21.80	0	0.00	21.70	5	1,386	0.36%
2020/02/04	1	21.10	5	21.25	21.10	-4	1,370	-0.29%
2020/02/03	5	20.40	0	0.00	20.65	5	1,369	0.37%
2019/12/30	0	0.00	1	25.25	25.30	-1	1,341	-0.07%
2019/11/07	0	0.00	7	25.56	25.60	-7	1,888	-0.37%
2019/10/17	0	0.00	2	25.85	26.40	-2	2,557	-0.08%
2019/10/07	4	25.14	0	0.00	25.05	4	2,790	0.14%
2019/10/04	3	25.17	0	0.00	25.05	3	2,931	0.10%
2019/10/02	2	25.00	0	0.00	25.10	2	3,110	0.06%
2019/09/25	1	25.75	0	0.00	25.65	1	3,217	0.03%
2019/09/19	1	26.55	1	26.20	26.20	0	3,776	0.00%
2019/09/16	1	26.65	1	26.75	26.75	0	4,141	0.00%
2019/09/11	0	0.00	10	27.00	26.35	-10	4,206	-0.24%
2019/09/06	3	27.07	0	0.00	27.10	3	4,433	0.07%
2019/08/29	0	0.00	60	26.00	26.00	-60	4,668	-1.29%
2019/08/23	10	26.50	0	0.00	26.45	10	4,728	0.21%
2019/08/12	0	0.00	1	28.90	28.55	-1	4,701	-0.02%
2019/08/05	1	29.00	0	0.00	29.00	1	4,873	0.02%
2019/08/02	2	28.85	0	0.00	28.60	2	4,907	0.04%
2019/07/30	5	29.98	13	30.06	30.05	-8	4,913	-0.16%
2019/07/24	8	30.13	0	0.00	30.00	8	5,020	0.16%
2019/07/11	40	32.80	0	0.00	33.45	40	5,284	0.76%
2019/07/09	11	32.32	11	32.32	32.75	0	5,047	0.00%
2019/07/03	0	0.00	6	33.00	32.90	-6	4,845	-0.12%
2019/07/01	2	32.80	0	0.00	32.90	2	4,758	0.04%
2019/06/28	0	0.00	84	32.97	32.80	-84	4,697	-1.79%
2019/06/26	61	36.05	0	0.00	35.90	61	4,377	1.39%
2019/06/24	8	34.34	7	34.16	34.40	1	4,113	0.02%
2019/06/20	1	32.30	4	32.20	32.20	-3	4,021	-0.07%
2019/06/19	1	32.50	0	0.00	32.80	1	4,030	0.02%
2019/06/17	3	31.65	0	0.00	31.90	3	3,907	0.08%
2019/06/14	10	32.11	0	0.00	30.80	10	3,789	0.26%
2019/06/10	1	30.15	1	30.05	30.30	0	3,569	0.00%
2019/06/03	0	0.00	2	29.20	29.05	-2	3,417	-0.06%
2019/05/29	0	0.00	6	28.67	28.90	-6	3,344	-0.18%
2019/05/28	0	0.00	1	28.25	28.45	-1	3,259	-0.03%
2019/05/27	2	27.80	3	28.22	28.25	-1	3,233	-0.03%
2019/05/22	0	0.00	2	27.50	27.60	-2	3,166	-0.06%
2019/05/16	1	27.15	0	0.00	27.20	1	3,041	0.03%
2019/05/10	0	0.00	2	28.30	27.95	-2	2,772	-0.07%
2019/05/08	2	28.10	0	0.00	27.90	2	2,736	0.07%
2019/05/06	0	0.00	5	28.02	28.10	-5	2,626	-0.19%
2019/05/02	0	0.00	11	26.73	27.00	-11	2,359	-0.47%
2019/04/30	0	0.00	9	27.07	27.05	-9	2,291	-0.39%
2019/04/29	13	28.12	10	27.45	27.45	3	2,217	0.14%
2019/04/26	20	27.29	15	26.99	27.30	5	2,117	0.24%
2019/04/25	19	26.89	5	27.16	27.30	14	1,984	0.71%
2019/04/24	1	25.75	2	26.05	25.25	-1	1,780	-0.06%
2019/04/23	4	25.73	2	25.63	26.10	2	1,662	0.12%
2019/03/04	0	0.00	1	22.25	22.30	-1	860	-0.12%
2019/02/20	0	0.00	1	21.45	21.45	-1	819	-0.12%
2019/01/30	0	0.00	5	21.10	21.15	-5	838	-0.60%
2019/01/03	1	22.00	0	0.00	22.05	1	824	0.12%
2018/12/26	0	0.00	2	22.00	21.85	-2	835	-0.24%
2018/12/25	10	22.50	0	0.00	22.15	10	843	1.19%
2018/12/20	0	0.00	4	23.20	23.10	-4	844	-0.47%
2018/12/19	2	23.40	0	0.00	23.35	2	844	0.24%
2018/12/17	2	24.00	0	0.00	23.20	2	823	0.24%
2018/12/14	2	23.55	0	0.00	23.60	2	803	0.25%
2018/12/12	0	0.00	10	22.05	22.80	-10	713	-1.40%
2018/12/11	10	22.10	0	0.00	21.95	10	686	1.46%
2018/12/05	0	0.00	1	22.80	22.70	-1	692	-0.14%
2018/12/03	0	0.00	5	21.90	22.05	-5	682	-0.73%
2018/11/13	1	21.45	1	21.35	21.20	0	676	0.00%
2018/11/09	1	20.50	0	0.00	20.80	1	672	0.15%
2018/10/25	5	18.65	0	0.00	18.55	5	828	0.60%
2018/08/28	10	23.00	0	0.00	23.10	10	1,110	0.90%
2018/08/14	30	23.40	0	0.00	23.10	30	1,213	2.47%
2018/08/13	30	23.90	0	0.00	23.55	30	1,206	2.49%
2018/07/06	0	0.00	2	23.35	23.60	-2	1,576	-0.13%
2018/06/06	0	0.00	1	24.80	24.65	-1	1,593	-0.06%
2018/05/31	0	0.00	1	23.85	23.90	-1	1,554	-0.06%
2018/05/17	0	0.00	80	22.85	23.05	-80	1,476	-5.42%
2018/05/15	0	0.00	4	22.30	22.35	-4	1,510	-0.26%
2018/05/14	4	21.88	0	0.00	21.95	4	1,606	0.25%
2018/03/26	0	0.00	2	23.15	23.75	-2	2,165	-0.09%
2018/02/06	1	21.10	0	0.00	21.55	1	2,054	0.05%
2018/01/25	1	24.00	0	0.00	23.95	1	1,919	0.05%
2018/01/24	2	24.13	0	0.00	24.00	2	1,879	0.11%
2018/01/23	1	24.50	0	0.00	24.80	1	1,853	0.05%
2018/01/10	10	22.85	0	0.00	22.75	10	1,772	0.56%
2018/01/09	1	22.00	0	0.00	22.80	1	1,705	0.06%