東聯 (1710)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.20
漲跌
▼0.25
漲幅
-1.43%
成交量
883張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	17.75	0	0.00	17.85	5	1,404	0.36%
2024/04/19	5	16.90	0	0.00	17.00	5	1,354	0.37%
2024/04/10	5	18.30	0	0.00	18.20	5	1,290	0.39%
2024/03/26	0	0.00	0.2	18.15	17.95	-0.2	1,251	-0.02%
2024/03/22	0	0.00	0.1	18.11	18.05	-0.1	1,273	0.00%
2024/03/20	0	0.00	10	17.85	17.85	-10	1,297	-0.77%
2024/03/11	0	18.30	0	18.30	18.25	0	1,311	0.00%
2024/03/07	0	18.55	0	0.00	18.65	0	1,291	0.00%
2024/03/06	0	18.70	0	0.00	18.60	0	1,258	0.00%
2024/03/05	0	18.90	0	0.00	18.65	0	1,256	0.00%
2024/03/04	0	19.00	0	0.00	18.95	0	1,237	0.00%
2024/03/01	0	19.05	0	0.00	19.00	0	1,271	0.00%
2024/02/29	0	19.30	0	0.00	19.20	0	1,289	0.00%
2024/02/27	0	19.40	0	0.00	19.30	0	1,264	0.00%
2024/02/26	3	19.70	0.7	19.16	19.65	2.4	1,231	0.19%
2024/02/22	3	19.10	15	19.10	19.05	-12	1,056	-1.14%
2024/01/26	0	0.00	5	19.00	18.85	-5	1,291	-0.39%
2024/01/23	25	18.87	0	0.00	18.85	25	1,316	1.90%
2024/01/04	0	0.00	1	19.65	19.60	-1	1,493	-0.07%
2023/12/08	1	19.95	0	0.00	20.00	1	1,777	0.06%
2023/11/16	10	19.35	0	0.00	19.50	10	1,941	0.52%
2023/11/14	4	18.70	0	0.00	18.80	4	1,937	0.21%
2023/11/13	6	18.90	0	0.00	18.95	6	1,943	0.31%
2023/10/18	5	18.40	0	0.00	18.30	5	2,805	0.18%
2023/10/02	5	18.95	0	0.00	19.00	5	2,930	0.17%
2023/08/29	0	0.00	1	20.25	20.35	-1	4,230	-0.02%
2023/08/25	2	19.98	1	19.95	19.95	1	4,221	0.02%
2023/08/22	0	0.00	1	19.85	19.80	-1	4,210	-0.02%
2023/08/15	1	20.75	0	0.00	20.60	1	4,184	0.02%
2023/08/14	5	20.90	1	20.95	20.90	4	4,171	0.10%
2023/08/11	0	0.00	10	21.60	21.60	-10	4,178	-0.24%
2023/08/02	0	0.00	1	22.40	22.35	-1	4,028	-0.02%
2023/07/27	0	0.00	5	22.00	21.65	-5	4,054	-0.12%
2023/07/07	5	21.35	0	0.00	21.35	5	5,436	0.09%
2023/07/03	6	22.25	0	0.00	22.25	6	5,332	0.11%
2023/06/09	10	23.65	10	23.70	23.60	0	4,669	0.00%
2023/06/07	2	23.40	13	23.31	23.00	-11	4,323	-0.25%
2023/06/06	1	22.60	10	22.50	22.60	-9	4,042	-0.22%
2023/06/05	0	0.00	1	22.10	22.00	-1	3,963	-0.03%
2023/05/09	10	21.60	0	0.00	21.00	10	3,698	0.27%
2023/05/04	0	0.00	10	21.90	21.70	-10	3,564	-0.28%
2023/05/03	11	21.86	0	0.00	21.90	11	3,415	0.32%
2023/05/02	0	0.00	3	21.55	21.55	-3	3,300	-0.09%
2023/04/28	1	20.90	0	0.00	20.90	1	3,177	0.03%
2023/04/27	2	22.05	18	22.07	21.10	-16	3,072	-0.52%
2023/04/26	17	21.41	24	21.22	21.40	-7	2,498	-0.28%
2023/04/25	25	21.34	0	0.00	20.80	25	2,264	1.10%
2023/03/30	2	19.53	1	19.40	19.45	1	1,569	0.06%
2023/03/07	1	20.80	1.3	20.63	20.50	-0.3	1,542	-0.02%
2023/03/02	0	0.00	5	18.65	18.65	-5	1,221	-0.41%
2022/12/13	0	0.00	1	18.90	18.90	-1	1,031	-0.10%
2022/12/02	1	18.85	0	0.00	18.80	1	1,064	0.09%
2022/11/21	0	0.00	10	17.70	17.65	-10	929	-1.08%
2022/09/29	0	0.00	8	17.20	17.50	-8	1,009	-0.79%
2022/09/23	0	0.00	1	18.20	18.20	-1	1,001	-0.10%
2022/09/22	0	0.00	1	18.30	18.30	-1	1,035	-0.10%
2022/09/21	2	18.28	3	18.48	18.20	-1	1,037	-0.10%
2022/09/19	2	18.50	2	18.50	18.45	0	1,048	0.00%
2022/09/16	10	18.90	8	18.91	18.95	2	1,047	0.19%
2022/09/15	0	0.00	1	18.55	18.80	-1	1,028	-0.10%
2022/09/14	2	18.35	1	18.30	18.35	1	1,007	0.10%
2022/09/13	1	18.50	0	0.00	18.45	1	1,006	0.10%
2022/08/23	0	0.00	6	17.90	18.05	-6	989	-0.61%
2022/08/11	6	17.00	0	0.00	17.05	6	964	0.62%
2022/07/15	10	16.78	0	0.00	16.50	10	1,252	0.80%
2022/06/24	0	0.00	1	19.30	19.20	-1	1,783	-0.06%
2022/06/13	45	19.27	0	0.00	19.30	45	2,114	2.13%
2022/06/09	6	19.90	0	0.00	19.90	6	2,241	0.27%
2022/05/24	0	0.00	1	19.45	19.25	-1	2,675	-0.04%
2022/05/20	1	19.35	0	0.00	19.30	1	2,763	0.04%
2022/04/26	1	20.75	0	0.00	20.75	1	4,692	0.02%
2022/04/18	0	0.00	1	21.25	21.20	-1	4,717	-0.02%
2022/04/15	0	0.00	1	21.50	21.50	-1	4,724	-0.02%
2022/04/14	0	0.00	5	21.50	21.50	-5	4,778	-0.10%
2022/04/13	0	0.00	1	21.60	21.65	-1	4,795	-0.02%
2022/04/12	4	21.41	1	21.55	21.45	3	4,807	0.06%
2022/04/11	2	22.03	1	21.90	21.80	1	4,815	0.02%
2022/04/08	5	23.13	2	22.80	22.85	3	4,705	0.06%
2022/04/06	0	0.00	12	23.13	23.15	-12	4,658	-0.26%
2022/04/01	1	22.85	1	22.85	22.80	0	4,614	0.00%
2022/03/31	2	22.98	1	22.85	22.80	1	4,672	0.02%
2022/03/23	1	22.90	6	22.85	22.70	-5	4,748	-0.11%
2022/03/22	4	22.94	2	23.03	23.05	2	4,748	0.04%
2022/03/18	0	0.00	1.7	22.77	22.55	-1.7	4,745	-0.04%
2022/03/17	0	0.00	1	22.35	22.50	-1	4,695	-0.02%
2022/03/16	3	22.20	0	0.00	22.20	3	4,696	0.06%
2022/03/15	1	22.20	0	0.00	22.15	1	4,746	0.02%
2022/03/14	3	22.32	3	22.37	22.50	0	4,748	0.00%
2022/03/10	0	0.00	11	21.79	21.80	-11	4,723	-0.23%
2022/03/09	0.1	21.10	30	21.15	21.20	-29.9	4,738	-0.63%
2022/03/07	1	21.60	10	21.70	21.60	-9	4,768	-0.19%
2022/03/03	3	22.65	2	22.63	22.50	1	4,881	0.02%
2022/02/25	0.1	21.65	50	21.80	21.60	-49.9	4,995	-1.00%
2022/02/23	0	0.00	3	22.25	22.30	-3	5,130	-0.06%
2022/02/22	0.1	22.12	0	0.00	22.20	0.1	5,293	0.00%
2022/02/21	4	22.74	6.2	22.64	22.60	-2.2	5,318	-0.04%
2022/02/18	1	21.90	1	21.95	22.00	0	5,370	0.00%
2022/02/16	2	22.05	1	22.15	21.95	1	5,825	0.02%
2022/02/15	0	0.00	1	21.80	22.00	-1	6,002	-0.02%
2022/02/14	2	21.70	1	21.75	21.85	1	6,448	0.02%
2022/02/11	10	22.34	14	22.22	22.25	-4	7,021	-0.06%
2022/02/10	147	23.60	32	23.50	23.10	115	7,114	1.62%	大買/鉅額交易
2022/02/09	0	0.00	1	21.95	22.00	-1	6,232	-0.02%
2022/01/26	12.1	20.46	1	20.40	20.30	11.1	6,926	0.16%
2022/01/25	0.1	20.25	0	0.00	20.10	0.1	7,090	0.00%
2022/01/19	0	0.00	1	22.00	22.00	-1	8,055	-0.01%
2022/01/18	1	22.20	1	22.45	22.10	0	8,559	0.00%
2022/01/17	3	22.13	1	22.15	22.15	2	9,012	0.02%
2022/01/07	4	22.78	0	0.00	22.50	4	14,664	0.03%
2022/01/06	1	22.35	0	0.00	22.30	1	14,930	0.01%
2022/01/05	4	22.53	1	22.55	22.50	3	15,268	0.02%
2022/01/04	1	22.65	0	0.00	22.55	1	15,804	0.01%
2021/12/30	0	0.00	10	22.35	22.40	-10	17,223	-0.06%
2021/12/28	0	0.00	1	22.20	22.20	-1	18,247	-0.01%
2021/12/27	11	22.49	10	22.50	22.50	1	18,479	0.01%
2021/12/23	10	22.10	0	0.00	22.15	10	18,788	0.05%
2021/12/22	1	22.15	1	22.00	22.15	0	18,938	0.00%
2021/12/20	0	0.00	1	21.80	21.60	-1	19,067	-0.01%
2021/12/17	1.1	21.96	3	22.20	22.05	-1.9	19,102	-0.01%
2021/12/16	3	21.77	0	0.00	21.80	3	19,043	0.02%
2021/12/15	2	21.58	1	21.65	21.50	1	19,042	0.01%
2021/12/14	1	21.60	1	21.50	21.50	0	19,155	0.00%
2021/12/13	0	0.00	1	22.10	22.10	-1	19,138	-0.01%
2021/12/10	2	22.30	3	22.33	22.25	-1	19,148	-0.01%
2021/12/09	2	22.55	1	22.55	22.45	1	19,139	0.01%
2021/12/07	1	22.50	0	0.00	22.50	1	19,065	0.01%
2021/12/06	0	0.00	2	22.50	22.35	-2	19,018	-0.01%
2021/12/03	0	0.00	1	22.50	22.40	-1	19,002	-0.01%
2021/12/02	2	22.23	1	22.35	22.10	1	18,970	0.01%
2021/11/30	2	22.85	4	22.71	22.70	-2	18,908	-0.01%
2021/11/29	0.2	21.92	0	0.00	22.00	0.2	18,848	0.00%
2021/11/26	3	22.30	9	22.15	22.15	-6	18,759	-0.03%
2021/11/25	1	22.75	0	0.00	22.75	1	18,658	0.01%
2021/11/24	0.1	22.90	0	0.00	22.95	0.1	18,626	0.00%
2021/11/23	0.1	22.75	50	22.90	22.55	-50	18,534	-0.27%
2021/11/22	0.2	22.90	1	22.65	22.95	-0.9	18,394	0.00%
2021/11/19	5	22.90	10	23.00	22.75	-5	18,302	-0.03%
2021/11/18	0.2	23.40	0	0.00	23.40	0.2	18,131	0.00%
2021/11/16	2.2	23.38	15	24.07	23.15	-12.8	17,905	-0.07%
2021/11/15	19	24.49	9	24.25	24.00	10	17,657	0.06%
2021/11/12	11	24.83	1	25.05	24.70	10	17,479	0.06%
2021/11/11	81.2	25.06	65	25.21	25.20	16.2	17,263	0.09%
2021/11/10	49.1	24.82	7.3	25.08	24.70	41.8	16,804	0.25%
2021/11/09	0.2	24.15	1.2	24.15	24.10	-1	16,133	-0.01%
2021/11/08	1.2	24.40	1	24.60	24.20	0.2	15,826	0.00%
2021/11/05	0.2	24.28	0	0.00	24.25	0.2	15,547	0.00%
2021/11/04	1	24.40	0	0.00	24.15	1	15,419	0.01%
2021/11/03	1.1	24.52	5	24.41	24.80	-3.9	15,161	-0.03%
2021/11/02	10	23.49	10	23.20	23.25	0	14,743	0.00%
2021/11/01	0	0.00	30	23.88	23.95	-30	14,572	-0.21%
2021/10/29	0	0.00	3	24.35	23.85	-3	14,436	-0.02%
2021/10/28	10	24.29	0	0.00	24.10	10	14,213	0.07%
2021/10/27	3	24.30	11	24.50	25.00	-8	13,893	-0.06%
2021/10/26	64	25.35	0	0.00	24.90	64	13,503	0.47%
2021/10/25	30	26.10	58	26.55	26.55	-28	13,042	-0.21%
2021/10/22	39	26.18	30	26.64	25.85	9	12,701	0.07%
2021/10/21	36	26.28	3	26.70	26.50	33	12,127	0.27%
2021/10/20	41	26.49	76	27.05	27.00	-35	11,410	-0.31%
2021/10/19	58	25.07	67	25.56	26.20	-9	9,908	-0.09%
2021/10/18	4	24.33	38	23.85	24.50	-34	8,017	-0.42%
2021/10/15	10	22.10	0	0.00	22.30	10	7,198	0.14%
2021/10/14	25	22.52	0	0.00	21.80	25	7,144	0.35%
2021/10/13	6	22.74	5	22.65	22.65	1	6,844	0.01%
2021/10/12	54	24.04	25	24.01	23.50	29	6,618	0.44%
2021/10/08	76	24.46	69	24.56	24.70	7	6,113	0.11%
2021/10/06	7	23.23	22	23.68	23.35	-15	4,759	-0.32%
2021/10/05	5	22.44	0	0.00	22.70	5	3,997	0.13%
2021/10/04	8	22.72	5	23.06	22.20	3	3,857	0.08%
2021/09/30	13	22.32	3.2	23.06	22.55	9.8	3,758	0.26%
2021/09/29	3	22.05	4	22.55	22.20	-1	3,685	-0.03%
2021/09/22	1	20.70	0	0.00	20.70	1	5,259	0.02%
2021/09/17	1	22.50	0	0.00	21.30	1	5,247	0.02%
2021/07/23	0	0.00	5	23.75	23.85	-5	7,776	-0.06%
2021/07/22	0	0.00	1	23.20	23.25	-1	8,021	-0.01%
2021/07/19	5	23.60	0	0.00	23.60	5	8,188	0.06%
2021/07/07	1	24.50	1	24.20	23.60	0	8,987	0.00%
2021/07/06	0	0.00	4	24.75	25.00	-4	8,853	-0.05%
2021/07/05	8	26.07	7	26.01	24.85	1	8,672	0.01%
2021/07/02	2	25.35	3	25.35	25.35	-1	7,517	-0.01%
2021/07/01	2	22.58	0	0.00	23.05	2	7,032	0.03%
2021/06/29	3	21.80	0	0.00	21.65	3	6,782	0.04%
2021/06/03	4	22.80	0	0.00	22.75	4	6,940	0.06%
2021/06/02	0	0.00	4	23.00	22.75	-4	7,024	-0.06%
2021/05/19	2	20.10	0	0.00	20.10	2	7,532	0.03%
2021/05/11	11	23.52	1	24.85	23.60	10	6,893	0.15%
2021/05/06	3	24.40	17	24.53	24.05	-14	6,348	-0.22%
2021/04/29	0	0.00	6	23.50	23.45	-6	5,555	-0.11%
2021/04/28	1	23.95	7	23.91	24.30	-6	5,464	-0.11%
2021/04/27	0	0.00	2	23.33	23.35	-2	5,219	-0.04%
2021/04/26	0	0.00	2	23.30	23.05	-2	5,167	-0.04%
2021/04/23	2	22.65	17	22.98	22.50	-15	5,105	-0.29%
2021/04/22	0	0.00	5	23.55	23.20	-5	5,017	-0.10%
2021/04/21	0	0.00	1	23.50	23.45	-1	4,772	-0.02%
2021/04/20	0	0.00	10	22.90	23.30	-10	4,714	-0.21%
2021/04/16	0	0.00	5	21.95	21.90	-5	4,384	-0.11%
2021/04/15	5	21.55	10	21.56	21.50	-5	4,222	-0.12%
2021/04/14	10	21.00	0	0.00	20.80	10	4,015	0.25%
2021/04/13	6	20.90	0	0.00	20.35	6	3,994	0.15%
2021/04/12	0	0.00	5	20.60	20.55	-5	3,934	-0.13%
2021/04/09	9	19.75	0	0.00	19.85	9	3,905	0.23%
2021/04/08	10	19.85	30	19.95	20.15	-20	3,947	-0.51%
2021/04/07	1	19.60	0	0.00	19.55	1	4,107	0.02%
2021/04/06	0	0.00	10	19.55	19.60	-10	4,458	-0.22%
2021/03/31	4	19.35	0	0.00	19.45	4	4,497	0.09%
2021/03/26	0	0.00	15	19.30	19.40	-15	4,866	-0.31%
2021/03/24	4	19.00	0	0.00	19.20	4	5,058	0.08%
2021/03/23	2	19.20	0	0.00	19.15	2	5,042	0.04%
2021/03/19	3	19.50	0	0.00	19.55	3	5,085	0.06%
2021/03/17	2	20.15	100	20.00	20.15	-98	5,121	-1.91%
2021/03/11	50	21.10	0	0.00	20.70	50	5,171	0.97%
2021/03/10	0	0.00	2	20.80	21.20	-2	5,218	-0.04%
2021/03/09	0	0.00	1	20.95	21.35	-1	5,196	-0.02%
2021/03/08	2	21.45	0	0.00	21.05	2	5,125	0.04%
2021/03/05	3	20.52	0	0.00	20.45	3	5,003	0.06%
2021/03/04	50	20.70	0	0.00	20.70	50	4,985	1.00%
2021/03/03	0	0.00	0.2	20.25	20.40	-0.2	4,949	0.00%
2021/02/25	3	20.50	3	21.00	20.90	0	4,721	0.00%
2021/02/24	0	0.00	200	20.27	20.10	-200	4,623	-4.33%	大賣/鉅額交易
2021/02/22	0	0.00	4	20.10	20.40	-4	4,423	-0.09%
2021/02/19	0	0.00	2	19.55	19.45	-2	4,317	-0.05%
2021/02/17	0	0.00	7	19.26	19.20	-7	4,248	-0.16%
2021/02/05	0	0.00	3	18.80	18.60	-3	4,173	-0.07%
2021/01/27	3	17.70	0	0.00	17.65	3	4,232	0.07%
2021/01/21	1	17.55	0	0.00	17.30	1	4,198	0.02%
2021/01/18	1	18.50	0	0.00	18.50	1	4,176	0.02%
2021/01/15	11	18.83	0	0.00	18.70	11	4,180	0.26%
2021/01/06	32	19.65	0	0.00	19.10	32	4,078	0.78%
2021/01/04	0	0.00	3	20.20	20.30	-3	3,932	-0.08%
2020/12/31	0	0.00	3	20.75	20.30	-3	3,875	-0.08%
2020/12/30	1	20.95	1	20.80	20.70	0	3,789	0.00%
2020/12/29	9	20.77	25	20.66	21.00	-16	3,567	-0.45%
2020/12/25	1	19.75	1	19.75	19.80	0	3,159	0.00%
2020/12/24	0	0.00	4	19.80	19.80	-4	3,122	-0.13%
2020/12/22	207	20.56	14	20.35	19.20	193	3,047	6.33%	大買/鉅額交易
2020/12/21	6	19.61	17	19.57	19.60	-11	2,759	-0.40%
2020/12/18	0	0.00	6	19.20	18.75	-6	2,605	-0.23%
2020/12/17	3	18.60	1	18.85	18.95	2	2,556	0.08%
2020/12/16	1	18.95	4	19.00	18.95	-3	2,531	-0.12%
2020/12/14	0	0.00	1	18.80	19.10	-1	2,572	-0.04%
2020/12/11	2	18.05	5	18.19	17.90	-3	2,473	-0.12%
2020/12/10	1	18.35	0	0.00	18.30	1	2,442	0.04%
2020/12/09	0	0.00	1	18.50	18.45	-1	2,420	-0.04%
2020/12/07	9	18.67	103	18.51	18.65	-94	2,437	-3.86%	大賣/
2020/12/04	101	18.50	1	18.45	18.65	100	2,329	4.29%	大買/
2020/12/03	0	0.00	1	18.00	17.90	-1	2,236	-0.04%
2020/12/02	6	17.56	0	0.00	17.55	6	2,260	0.27%
2020/12/01	0	0.00	0.1	17.55	17.70	-0.1	2,266	-0.01%
2020/11/26	3	17.95	0	0.00	17.95	3	2,256	0.13%
2020/11/25	7	17.82	7	17.99	17.95	0	2,256	0.00%
2020/11/24	26	17.72	2	17.70	17.65	24	2,207	1.09%
2020/11/23	11	17.48	0	0.00	17.55	11	2,172	0.51%
2020/11/20	10	17.23	0	0.00	17.35	10	2,132	0.47%
2020/10/30	1	16.45	50	16.50	16.40	-49	2,150	-2.28%
2020/10/27	50	17.05	0	0.00	16.95	50	2,129	2.35%
2020/10/22	5	16.10	0	0.00	16.50	5	2,065	0.24%
2020/09/25	0	0.00	100	16.00	15.85	-100	1,954	-5.12%
2020/09/24	34	16.40	0	0.00	15.85	34	1,922	1.77%
2020/09/23	18	16.75	0	0.00	16.70	18	1,857	0.97%
2020/09/18	0	0.00	6	17.70	17.35	-6	1,787	-0.34%
2020/09/10	100	18.00	0	0.00	17.85	100	1,630	6.13%
2020/09/07	0	0.00	6	17.68	18.00	-6	1,588	-0.38%
2020/09/04	0	0.00	6	17.40	17.35	-6	1,553	-0.39%
2020/09/01	0	0.00	10	17.25	17.25	-10	1,536	-0.65%
2020/08/31	0	0.00	6	17.40	17.05	-6	1,557	-0.39%
2020/08/28	0	0.00	6	16.90	17.05	-6	1,542	-0.39%
2020/08/20	6	16.60	6	17.45	16.40	0	1,498	0.00%
2020/08/19	0	0.00	6	17.15	17.35	-6	1,424	-0.42%
2020/08/17	0	0.00	10	16.58	16.65	-10	1,338	-0.75%
2020/08/14	0	0.00	6	16.30	16.25	-6	1,309	-0.46%
2020/08/05	0	0.00	1	15.90	15.85	-1	1,414	-0.07%
2020/07/30	4	15.45	0	0.00	15.50	4	1,496	0.27%
2020/07/29	4	15.58	4	15.80	15.50	0	1,502	0.00%
2020/07/27	10	15.80	0	0.00	15.60	10	1,517	0.66%
2020/07/22	0	0.00	1.1	16.60	16.60	-1.1	1,574	-0.07%
2020/07/17	0	0.00	1	17.00	16.75	-1	1,587	-0.06%
2020/07/14	0	0.00	1	17.00	16.60	-1	1,670	-0.06%
2020/07/13	1	16.60	0	0.00	16.75	1	1,683	0.06%
2020/06/19	0	0.00	1	17.20	16.85	-1	1,972	-0.05%
2020/06/18	2	17.20	0	0.00	17.20	2	1,975	0.10%
2020/06/16	0	0.00	10	16.80	16.80	-10	1,974	-0.51%
2020/06/15	1	16.35	0	0.00	16.25	1	1,993	0.05%
2020/06/12	13	16.22	0	0.00	16.25	13	2,023	0.64%
2020/06/11	10	17.15	0	0.00	16.75	10	2,016	0.50%
2020/06/08	0	0.00	1	17.70	17.65	-1	2,055	-0.05%
2020/05/19	1	16.95	0	0.00	16.85	1	2,006	0.05%
2020/05/11	3	17.15	3	17.75	17.65	0	1,870	0.00%
2020/05/05	0	0.00	3	16.50	16.50	-3	1,777	-0.17%
2020/04/28	2	16.00	5	16.30	16.20	-3	1,727	-0.17%
2020/04/23	3	15.25	0	0.00	15.30	3	1,680	0.18%
2020/04/20	1	15.45	0	0.00	15.45	1	1,636	0.06%
2020/04/16	2	15.20	0	0.00	15.30	2	1,580	0.13%
2020/04/15	5	15.35	1	15.40	15.40	4	1,557	0.26%
2020/03/31	1	14.45	0	0.00	14.25	1	1,362	0.07%
2020/03/23	0	0.00	20	13.70	13.55	-20	1,293	-1.55%
2020/03/19	1	13.40	0	0.00	13.35	1	1,279	0.08%
2020/03/18	1	15.45	0	0.00	14.80	1	1,259	0.08%
2020/03/13	3	17.25	2	16.80	17.25	1	1,237	0.08%
2020/03/12	3	18.55	0	0.00	18.55	3	1,177	0.25%
2020/03/06	1	20.60	0	0.00	20.55	1	1,124	0.09%
2020/03/05	1	20.75	5	20.90	20.85	-4	1,122	-0.36%
2020/01/16	5	20.50	0	0.00	20.55	5	1,122	0.45%
2019/12/30	0	0.00	1	21.00	21.00	-1	1,138	-0.09%
2019/12/20	3	20.95	0	0.00	20.75	3	1,142	0.26%
2019/12/17	20	20.98	0	0.00	21.05	20	1,091	1.83%
2019/12/11	10	20.70	0	20.75	20.75	10	1,120	0.89%
2019/12/04	0	0.00	5	20.80	20.95	-5	1,112	-0.45%
2019/11/27	5	20.85	0	0.00	20.80	5	1,142	0.44%
2019/11/22	1	20.85	0	0.00	20.85	1	1,146	0.09%
2019/11/19	2	20.95	0	0.00	20.95	2	1,149	0.17%
2019/11/18	3	20.95	0	0.00	20.95	3	1,156	0.26%
2019/11/13	1	20.90	0	0.00	20.95	1	1,191	0.08%
2019/11/06	0	0.00	1	22.20	22.20	-1	1,292	-0.08%
2019/08/29	4	20.65	0	0.00	20.80	4	1,733	0.23%
2019/08/20	0.8	21.30	0	0.00	21.25	0.8	1,697	0.05%
2019/06/27	0	0.00	2	25.55	25.60	-2	1,674	-0.12%
2019/06/26	0	0.00	6	25.58	25.55	-6	1,663	-0.36%
2019/06/24	0	0.00	4	25.65	25.80	-4	1,683	-0.24%
2019/06/21	0	0.00	5	25.52	25.60	-5	1,669	-0.30%
2019/06/14	2	25.25	0	0.00	25.30	2	1,904	0.11%
2019/06/11	1	24.95	0	0.00	24.95	1	2,009	0.05%
2019/06/06	10	24.76	0	0.00	24.65	10	2,035	0.49%
2019/05/22	2	24.38	0	0.00	24.45	2	2,235	0.09%
2019/05/16	1	24.35	0	0.00	24.35	1	2,256	0.04%
2019/05/14	7	24.61	0	0.00	24.65	7	2,236	0.31%
2019/05/10	1	25.50	4	25.35	25.35	-3	2,200	-0.14%
2019/04/19	1	25.85	0	0.00	25.80	1	2,176	0.05%
2019/04/11	2	26.23	50	26.20	26.20	-48	2,235	-2.15%
2019/04/09	52	26.65	0	0.00	26.65	52	2,191	2.37%
2019/04/08	4	26.50	0	0.00	26.45	4	2,150	0.19%
2019/03/25	10	26.20	6	26.20	26.20	4	2,221	0.18%
2019/03/22	1	26.40	0	0.00	26.45	1	2,264	0.04%
2019/03/19	0	0.00	2	25.30	25.30	-2	2,451	-0.08%
2019/03/15	2	25.48	0	0.00	25.80	2	2,432	0.08%
2019/03/05	1	26.10	0	0.00	25.85	1	2,696	0.04%
2019/02/27	1	26.20	0	0.00	26.20	1	2,770	0.04%
2019/02/26	1	26.45	2	26.40	26.45	-1	2,754	-0.04%
2019/02/25	2	26.53	0	0.00	26.55	2	2,753	0.07%
2019/01/11	1	25.90	1	25.60	25.50	0	3,139	0.00%
2018/12/26	1	25.50	0	0.00	25.30	1	3,195	0.03%
2018/12/25	0	0.00	2	25.65	25.60	-2	3,242	-0.06%
2018/12/24	0	0.00	3	26.15	26.20	-3	3,272	-0.09%
2018/12/20	1	25.90	1	26.20	25.70	0	3,411	0.00%
2018/12/18	4	26.20	0	0.00	26.20	4	3,724	0.11%
2018/12/17	9	26.73	0	0.00	26.75	9	3,783	0.24%
2018/12/14	9	27.43	7	27.30	27.05	2	3,813	0.05%
2018/12/13	1	26.35	0	0.00	26.45	1	3,529	0.03%
2018/11/30	2	25.53	2	25.53	25.70	0	3,266	0.00%
2018/11/13	2	25.10	0	0.00	25.10	2	3,417	0.06%
2018/11/12	2	26.35	0	0.00	25.85	2	3,369	0.06%
2018/11/07	1	28.15	2	28.13	28.30	-1	3,283	-0.03%
2018/11/06	1	28.15	50	27.96	27.90	-49	3,294	-1.49%
2018/11/01	50	27.50	0	0.00	27.65	50	3,338	1.50%
2018/10/24	0	0.00	5	29.40	29.75	-5	3,347	-0.15%
2018/10/22	1	31.10	1.2	31.23	31.10	-0.2	3,267	0.00%
2018/10/12	1	32.30	1	32.65	32.70	0	3,236	0.00%
2018/10/11	5	32.15	0	0.00	32.10	5	3,274	0.15%
2018/10/08	4	33.49	9	33.76	33.70	-5	3,268	-0.15%
2018/10/05	5	33.10	0	0.00	33.45	5	3,291	0.15%
2018/10/01	0	0.00	3	35.20	35.20	-3	3,310	-0.09%
2018/09/28	3	34.30	2	34.43	34.05	1	3,265	0.03%
2018/09/27	2	34.08	0	0.00	34.10	2	3,238	0.06%
2018/09/26	1	35.10	1	35.75	34.35	0	3,162	0.00%
2018/09/06	0	0.00	10	32.20	32.20	-10	2,994	-0.33%
2018/09/03	0	0.00	2	31.95	31.55	-2	3,029	-0.07%
2018/08/30	0	0.00	4	34.10	33.50	-4	2,964	-0.13%
2018/08/29	1	34.00	0	0.00	33.85	1	2,972	0.03%
2018/08/28	10	34.01	5	33.92	34.15	5	2,966	0.17%
2018/08/27	4	34.60	5	34.22	33.50	-1	2,922	-0.03%
2018/08/21	1	33.95	11	32.41	34.00	-10	2,928	-0.34%
2018/07/18	0	0.00	5	32.55	32.65	-5	4,760	-0.11%
2018/07/16	0	0.00	5	33.90	33.45	-5	4,749	-0.11%
2018/07/04	0	0.00	22	31.64	31.60	-22	5,181	-0.42%
2018/07/02	10	32.10	0	0.00	32.35	10	5,223	0.19%
2018/06/05	2	32.60	0	0.00	32.80	2	5,385	0.04%
2018/06/01	0	0.00	1	32.35	32.45	-1	5,448	-0.02%
2018/05/25	2	32.43	13	32.78	31.95	-11	5,787	-0.19%
2018/05/24	20	33.66	2	34.65	33.55	18	5,837	0.31%
2018/05/23	2	33.85	2	34.83	35.10	0	5,730	0.00%
2018/05/22	15	34.67	11	34.92	34.20	4	5,670	0.07%
2018/05/21	5	33.80	0	0.00	33.70	5	5,684	0.09%
2018/05/18	2	34.95	1	33.90	34.30	1	5,655	0.02%
2018/05/15	1	33.85	0	0.00	33.70	1	5,557	0.02%
2018/05/14	0	0.00	1	34.60	34.60	-1	5,598	-0.02%
2018/05/11	1	33.80	0	0.00	34.45	1	5,466	0.02%
2018/05/10	0	0.00	2	33.25	32.80	-2	5,189	-0.04%
2018/05/08	0	0.00	8	32.59	32.85	-8	5,054	-0.16%
2018/04/25	2	31.00	0	0.00	31.25	2	5,331	0.04%
2018/04/24	0	0.00	1	31.35	31.45	-1	5,399	-0.02%
2018/04/19	0	0.00	19	33.09	32.75	-19	5,613	-0.34%
2018/04/18	0	0.00	20	32.33	32.35	-20	5,643	-0.35%
2018/04/10	0	0.00	1	32.10	32.00	-1	6,983	-0.01%
2018/04/09	0	0.00	1	31.00	30.85	-1	6,913	-0.01%
2018/04/02	3	30.60	3	30.70	30.95	0	7,081	0.00%
2018/03/31	1	30.00	0	0.00	30.10	1	7,065	0.01%
2018/03/30	1	30.00	0	0.00	30.10	1	7,234	0.01%
2018/03/22	0	0.00	15	29.60	29.30	-15	7,389	-0.20%
2018/03/09	1	29.60	0	0.00	29.65	1	8,503	0.01%
2018/03/02	0	0.00	3	32.00	31.40	-3	8,964	-0.03%
2018/03/01	0	0.00	12	32.23	32.85	-12	8,911	-0.13%
2018/02/27	10	32.50	2	32.53	32.30	8	8,827	0.09%
2018/02/26	1	32.50	0	0.00	32.35	1	8,792	0.01%
2018/02/22	2	31.25	20	30.90	31.00	-18	8,829	-0.20%
2018/02/21	21	30.74	0	0.00	31.25	21	9,087	0.23%
2018/02/08	1	28.80	0	0.00	28.85	1	9,871	0.01%
2018/02/06	5	27.52	0	0.00	27.55	5	10,287	0.05%
2018/01/18	5	30.05	0	0.00	30.05	5	10,830	0.05%
2018/01/12	0	0.00	3	30.70	30.70	-3	10,553	-0.03%
2018/01/11	10	30.35	0	0.00	30.35	10	10,474	0.10%
2018/01/10	0	0.00	10	31.75	31.40	-10	10,289	-0.10%
2018/01/09	33	34.28	33	34.63	32.45	0	10,046	0.00%
2018/01/08	12	32.54	10.3	32.57	32.45	1.7	9,228	0.02%
2018/01/04	9	32.40	0	0.00	31.80	9	8,997	0.10%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－13天前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－14天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－14天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

第一金-大稻埕 券商分點個股進出 第一金-大稻埕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析