國巨 (2327)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
523.0
漲跌
▲34.5
漲幅
+7.06%
成交量
4,239張
產業
上市電子零組件類股
1906人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	11.1	517.92	523.00	-11.1	2,679	-0.41%
2025/04/01	3	486.33	0	0.00	488.50	3	2,659	0.11%
2025/03/31	0	484.91	0	0.00	481.00	0	2,631	0.00%
2025/03/28	0.1	518.57	1	511.00	510.00	-0.9	2,587	-0.04%
2025/03/27	0	0.00	0.3	523.00	529.00	-0.3	2,566	-0.01%
2025/03/26	0	0.00	1	529.00	530.00	-1	2,573	-0.04%
2025/03/25	3	523.33	0	0.00	522.00	3	2,586	0.12%
2025/03/24	2	523.50	1	527.00	523.00	1	2,586	0.04%
2025/03/21	0	0.00	1	538.00	533.00	-1	2,594	-0.04%
2025/03/20	2	533.00	0	0.00	538.00	2	2,590	0.08%
2025/03/18	1	538.00	1	537.00	540.00	0	2,609	0.00%
2025/03/17	0	528.67	1	529.00	526.00	-1	2,618	-0.04%
2025/03/10	2	526.00	0	0.00	525.00	2	2,709	0.07%
2025/03/07	10	535.90	0	0.00	535.00	10	2,738	0.37%
2025/03/06	2	546.00	3	546.00	543.00	-1	2,736	-0.04%
2025/03/05	2	547.00	0	0.00	548.00	2	2,745	0.07%
2025/03/04	2	549.00	1	545.00	552.00	1	2,787	0.04%
2025/03/03	2.1	541.19	2	548.00	540.00	0.1	2,778	0.00%
2025/02/27	5.1	577.74	3	571.00	566.00	2.1	2,707	0.08%
2025/02/26	0	0.00	0	579.00	583.00	0	2,665	0.00%
2025/02/25	11.1	580.81	1	585.00	581.00	10.1	2,645	0.38%
2025/02/24	2	592.00	2	589.00	594.00	0	2,605	0.00%
2025/02/21	0	0.00	4.1	596.29	598.00	-4.1	2,614	-0.16%
2025/02/20	0	0.00	7.2	595.90	595.00	-7.2	2,614	-0.28%
2025/02/19	3	591.33	3	596.00	590.00	0	2,618	0.00%
2025/02/18	0	0.00	5	588.80	593.00	-5	2,628	-0.19%
2025/02/17	2	587.00	1	589.00	586.00	1	2,646	0.04%
2025/02/14	0	0.00	10.7	599.91	588.00	-10.7	2,635	-0.41%
2025/02/13	2	586.00	14.1	590.53	593.00	-12.1	2,594	-0.47%
2025/02/12	1	578.00	4	578.25	578.00	-3	2,517	-0.12%
2025/02/11	0	0.00	1	576.00	575.00	-1	2,535	-0.04%
2025/02/10	12	575.17	2.5	576.63	575.00	9.5	2,552	0.37%
2025/02/07	4	570.50	10	569.51	571.00	-6	2,556	-0.24%
2025/02/06	0	0.00	7.1	577.75	571.00	-7.1	2,542	-0.28%
2025/02/05	1	565.00	9.1	562.78	569.00	-8.1	2,426	-0.33%
2025/02/04	1	537.00	4	534.00	534.00	-3	2,348	-0.13%
2025/02/03	2	518.04	0	0.00	519.00	2	2,449	0.08%
2025/01/22	1	531.00	2	534.50	537.00	-1	2,467	-0.04%
2025/01/17	1	521.00	1	523.00	521.00	0	2,486	0.00%
2025/01/16	3	525.33	0	0.00	525.00	3	2,509	0.12%
2025/01/15	2	524.50	1	526.00	523.00	1	2,513	0.04%
2025/01/14	1	520.00	0	0.00	524.00	1	2,512	0.04%
2025/01/13	2.1	519.00	1	525.00	516.00	1.1	2,532	0.04%
2025/01/10	2	536.00	0	0.00	536.00	2	2,520	0.08%
2025/01/09	0.5	555.00	0	0.00	542.00	0.5	2,531	0.02%
2025/01/08	2	567.50	3.1	568.55	564.00	-1.1	2,513	-0.04%
2025/01/07	0	0.00	3	566.67	563.00	-3	2,471	-0.12%
2025/01/06	1	555.00	11.3	559.46	569.00	-10.3	2,458	-0.42%
2025/01/03	0	0.00	0.1	552.00	547.00	-0.1	2,397	0.00%
2025/01/02	0.1	538.00	0	0.00	538.00	0.1	2,352	0.00%
2024/12/27	0	539.00	0.2	540.00	539.00	-0.2	2,380	-0.01%
2024/12/26	0	0.00	0.2	545.00	543.00	-0.2	2,400	-0.01%
2024/12/25	0.2	533.00	0.1	533.00	533.00	0.2	2,429	0.01%
2024/12/23	0	0.00	1	534.00	534.00	-1	2,540	-0.04%
2024/12/20	0.7	529.00	0	0.00	525.00	0.7	2,555	0.03%
2024/12/19	1	528.00	0	0.00	526.00	1	2,556	0.04%
2024/12/17	0	0.00	0.5	530.91	527.00	-0.5	2,583	-0.02%
2024/12/16	0.1	518.00	1	520.00	520.00	-0.9	2,581	-0.03%
2024/12/13	1.4	518.43	0	0.00	515.00	1.4	2,578	0.05%
2024/12/12	0.1	528.00	0	0.00	526.00	0.1	2,569	0.00%
2024/12/11	0.1	530.51	0	530.00	528.00	0.1	2,600	0.00%
2024/12/10	0	0.00	0.1	543.00	538.00	-0.1	2,602	0.00%
2024/12/06	0	0.00	1	544.00	536.00	-1	2,626	-0.04%
2024/12/05	1	544.00	1.2	545.00	542.00	-0.2	2,627	-0.01%
2024/12/04	0.1	549.00	3	542.33	545.00	-2.9	2,575	-0.11%
2024/12/03	1.1	535.86	0	0.00	525.00	1.1	2,554	0.04%
2024/12/02	1	529.00	0	0.00	520.00	1	2,508	0.04%
2024/11/29	0.2	519.00	0	0.00	514.00	0.2	2,487	0.01%
2024/11/28	0	514.80	0	0.00	508.00	0	2,485	0.00%
2024/11/27	0.3	531.99	1	521.00	521.00	-0.7	2,427	-0.03%
2024/11/26	1	535.00	0	0.00	535.00	1	2,416	0.04%
2024/11/25	0	0.00	0.1	541.00	539.00	-0.1	2,420	0.00%
2024/11/21	2.1	527.02	0.1	532.00	534.00	2	2,434	0.08%
2024/11/20	1	529.00	1	529.00	526.00	0	2,440	0.00%
2024/11/19	0	0.00	5	530.00	535.00	-5	2,441	-0.20%
2024/11/18	0.1	531.82	0	0.00	530.00	0.1	2,446	0.00%
2024/11/15	1	534.00	7	534.71	533.00	-6	2,444	-0.25%
2024/11/14	2.2	541.74	0	0.00	534.00	2.2	2,453	0.09%
2024/11/13	0.1	546.07	0	0.00	551.00	0.1	2,478	0.00%
2024/11/12	0	550.09	0	0.00	545.00	0	2,489	0.00%
2024/11/11	1	547.00	0	0.00	557.00	1	2,477	0.04%
2024/11/08	0	553.00	0	0.00	548.00	0	2,477	0.00%
2024/11/07	2	551.50	1	552.00	551.00	1	2,473	0.04%
2024/11/06	1	531.00	1	534.00	534.00	0	2,465	0.00%
2024/11/05	3	541.00	0	0.00	538.00	3	2,455	0.12%
2024/11/04	0	0.00	1	546.00	543.00	-1	2,502	-0.04%
2024/11/01	13	542.54	0	0.00	545.00	13	2,541	0.51%
2024/10/30	45.1	567.05	14	560.43	558.00	31.1	2,536	1.23%
2024/10/29	2.2	588.78	2.3	597.65	591.00	-0.1	2,439	-0.01%
2024/10/28	1.1	611.09	0	0.00	613.00	1.1	2,496	0.04%
2024/10/25	0.2	610.50	0	0.00	615.00	0.2	2,497	0.01%
2024/10/23	3	610.33	0	0.00	614.00	3	2,571	0.12%
2024/10/22	6	622.33	0	0.00	620.00	6	2,568	0.23%
2024/10/18	0	0.00	4	624.75	624.00	-4	2,619	-0.15%
2024/10/17	1	617.00	0.1	617.00	619.00	1	2,623	0.04%
2024/10/16	10	615.00	11.1	610.75	621.00	-1.1	2,633	-0.04%
2024/10/15	0	0.00	3.5	623.74	625.00	-3.5	2,708	-0.13%
2024/10/14	0	0.00	1	617.00	618.00	-1	2,706	-0.04%
2024/10/11	4.6	609.68	0	0.00	604.00	4.6	2,736	0.17%
2024/10/09	11.1	620.33	0	0.00	611.00	11.1	2,780	0.40%
2024/10/08	8	613.00	0.2	616.25	613.00	7.8	2,790	0.28%
2024/10/07	0	0.00	1	624.00	624.00	-1	2,799	-0.04%
2024/10/04	1.2	608.17	6	610.33	607.00	-4.8	2,796	-0.17%
2024/10/01	2.2	624.86	5	616.00	620.00	-2.8	2,786	-0.10%
2024/09/30	4	625.25	1	623.00	623.00	3	2,808	0.11%
2024/09/27	1.7	640.82	1	647.00	635.00	0.7	2,826	0.02%
2024/09/26	0	652.00	0	0.00	652.00	0	2,783	0.00%
2024/09/25	1	643.00	24.2	643.23	645.00	-23.2	2,759	-0.84%
2024/09/24	7	615.14	0	0.00	623.00	7	2,720	0.26%
2024/09/23	1	612.00	0	0.00	613.00	1	2,761	0.04%
2024/09/20	0	607.00	1	608.00	604.00	-1	2,810	-0.04%
2024/09/19	1.1	607.57	0.2	610.88	609.00	0.8	2,841	0.03%
2024/09/18	0	610.67	0	0.00	604.00	0	2,882	0.00%
2024/09/12	6	602.83	1	603.08	603.00	5	3,001	0.17%
2024/09/11	2	571.50	0.1	576.16	573.00	1.9	2,989	0.06%
2024/09/10	15.2	587.37	0	0.00	577.00	15.2	2,985	0.51%
2024/09/09	2	592.00	0	0.00	593.00	2	3,013	0.07%
2024/09/05	0.1	611.33	0	0.00	606.00	0.1	2,994	0.00%
2024/09/04	0.3	613.81	9	603.67	608.00	-8.7	2,999	-0.29%
2024/09/03	4	644.55	1	653.00	642.00	3	2,995	0.10%
2024/09/02	2	654.55	0	0.00	655.00	2	3,001	0.07%
2024/08/30	1.1	658.10	0	661.00	657.00	1	3,019	0.03%
2024/08/29	0	648.00	1	660.00	657.00	-1	3,016	-0.03%
2024/08/28	1	645.00	0	0.00	654.00	1	3,026	0.03%
2024/08/27	5	649.80	0.1	656.00	653.00	4.9	3,092	0.16%
2024/08/23	1	636.00	3.1	639.51	648.00	-2.1	3,089	-0.07%
2024/08/22	1	635.00	1	641.00	641.00	0	3,089	0.00%
2024/08/21	2.1	643.76	0	0.00	635.00	2.1	3,121	0.07%
2024/08/20	4	642.75	1	644.00	646.00	3	3,118	0.10%
2024/08/19	1	633.00	1	637.00	633.00	0	3,112	0.00%
2024/08/16	0	0.00	1	630.00	631.00	-1	3,111	-0.03%
2024/08/15	4	626.90	0	0.00	622.00	4	3,092	0.13%
2024/08/09	2	738.00	0	0.00	727.00	2	3,045	0.07%
2024/08/08	0	695.00	0.1	709.50	701.00	-0.1	3,020	0.00%
2024/08/07	0	0.00	2	691.50	702.00	-2	3,001	-0.07%
2024/08/06	2	668.50	6.1	670.49	677.00	-4.1	3,014	-0.14%
2024/08/05	4.1	671.93	10	680.20	669.00	-5.9	2,986	-0.20%
2024/08/02	2	764.35	0	0.00	743.00	2	2,966	0.07%
2024/07/31	1	762.98	4.1	782.12	792.00	-3	2,961	-0.10%
2024/07/30	0	0.00	0.2	717.00	730.00	-0.2	3,024	-0.01%
2024/07/29	8.3	719.75	6	716.33	720.00	2.3	3,019	0.07%
2024/07/26	1	731.00	0	0.00	727.00	1	3,009	0.03%
2024/07/22	0.1	743.00	1.2	747.22	742.00	-1.1	2,999	-0.04%
2024/07/19	7.2	768.21	1.1	767.36	766.00	6.1	2,974	0.20%
2024/07/17	2	798.50	1	806.00	798.00	1	2,971	0.03%
2024/07/16	1	812.00	3.1	811.02	804.00	-2.1	3,010	-0.07%
2024/07/15	2	763.00	0	0.00	772.00	2	2,958	0.07%
2024/07/12	2.1	770.59	0	0.00	770.00	2.1	2,960	0.07%
2024/07/11	1	805.87	2.1	775.10	797.00	-1.1	2,928	-0.04%
2024/07/10	1	751.00	1	763.00	764.00	0	2,881	0.00%
2024/07/09	2	751.00	0	0.00	745.00	2	2,899	0.07%
2024/07/05	0.1	754.00	0	0.00	754.00	0.1	2,926	0.00%
2024/07/04	0	0.00	15	741.73	753.00	-15	2,929	-0.51%
2024/07/03	0	0.00	1	743.00	731.00	-1	2,920	-0.03%
2024/07/01	5.1	723.42	0	0.00	724.00	5.1	2,923	0.17%
2024/06/28	11	733.18	1	738.00	730.00	10	2,927	0.34%
2024/06/27	1.1	736.10	0	0.00	742.00	1.1	3,027	0.03%
2024/06/26	6.6	760.90	0	758.00	763.00	6.6	2,986	0.22%
2024/06/25	0.1	759.00	1.1	754.95	756.00	-1	2,969	-0.03%
2024/06/24	1	762.00	2	766.00	759.00	-1	2,915	-0.03%
2024/06/21	1	744.14	7.6	740.91	759.00	-6.6	2,880	-0.23%
2024/06/20	0.1	712.00	0	713.00	715.00	0	2,801	0.00%
2024/06/19	0	716.00	0	0.00	717.00	0	2,817	0.00%
2024/06/18	1	707.00	1	712.00	712.00	0	2,839	0.00%
2024/06/17	0	0.00	2	698.50	705.00	-2	2,826	-0.07%
2024/06/14	2	697.00	3.1	696.66	696.00	-1.1	2,819	-0.04%
2024/06/13	0.1	676.21	1	677.01	678.00	-0.9	2,780	-0.03%
2024/06/11	2	668.50	1	669.98	666.00	1	2,800	0.03%
2024/06/07	2	681.03	3	688.00	678.00	-1	2,825	-0.03%
2024/06/06	3	673.33	0	0.00	674.00	3	2,815	0.11%
2024/06/05	3	671.33	1	679.00	671.00	2	2,804	0.07%
2024/06/04	1	672.00	0	0.00	671.00	1	2,847	0.04%
2024/06/03	1.1	668.55	2	680.00	677.00	-0.9	2,841	-0.03%
2024/05/31	1	688.00	3.1	667.55	662.00	-2.1	2,834	-0.07%
2024/05/30	1	655.01	0	0.00	657.00	1	2,778	0.04%
2024/05/29	1	670.00	1	672.00	668.00	0	2,791	0.00%
2024/05/28	1.1	670.76	0	0.00	669.00	1.1	2,854	0.04%
2024/05/27	0	0.00	6.2	665.67	667.00	-6.2	2,880	-0.21%
2024/05/24	2	649.50	3	652.33	651.00	-1	2,838	-0.03%
2024/05/20	1	631.00	3	635.67	634.00	-2	2,812	-0.07%
2024/05/17	2	642.50	2	642.02	640.00	0	2,801	0.00%
2024/05/16	2	641.00	1.1	643.82	645.00	0.9	2,800	0.03%
2024/05/15	0.5	634.82	0	0.00	630.00	0.5	2,808	0.02%
2024/05/14	1	635.00	0	0.00	634.00	1	2,817	0.04%
2024/05/13	1.1	634.19	1	638.00	636.00	0.1	2,813	0.00%
2024/05/10	7	637.29	1	649.00	635.00	6	2,809	0.21%
2024/05/09	1	651.00	0	0.00	648.00	1	2,781	0.04%
2024/05/08	0	0.00	1	664.00	662.00	-1	2,748	-0.04%
2024/05/07	2.1	651.34	1	649.00	658.00	1.1	2,729	0.04%
2024/05/06	3	654.00	3	658.67	659.00	0	2,689	0.00%
2024/05/03	1.2	642.52	12.1	665.72	655.00	-10.9	2,641	-0.41%
2024/04/30	2	628.00	0.8	636.00	625.00	1.2	2,463	0.05%
2024/04/29	0	0.00	14.2	629.14	631.00	-14.2	2,447	-0.58%
2024/04/25	0	615.00	3	616.67	615.00	-3	2,414	-0.12%
2024/04/24	0	0.00	3.1	618.55	624.00	-3.1	2,408	-0.13%
2024/04/22	2	598.50	7	603.29	599.00	-5	2,430	-0.21%
2024/04/19	3	587.67	6	590.67	588.00	-3	2,393	-0.12%
2024/04/18	0	0.00	2	592.50	593.00	-2	2,348	-0.09%
2024/04/17	0.1	591.00	2	593.00	593.00	-1.9	2,342	-0.08%
2024/04/16	15	584.47	10	593.00	585.00	5	2,348	0.21%
2024/04/15	0.2	603.00	16	605.13	602.00	-15.9	2,322	-0.68%
2024/04/12	0	0.00	6	620.17	618.00	-6	2,286	-0.26%
2024/04/11	7.2	611.27	0	0.00	609.00	7.2	2,256	0.32%
2024/04/10	0	0.00	1.1	623.09	621.00	-1.1	2,230	-0.05%
2024/04/09	1	615.00	2	615.50	615.00	-1	2,228	-0.04%