智邦 (2345)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
504
漲跌
▼21
漲幅
-4.00%
成交量
5,673張
產業
上市通信網路類股
1016人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3.1	529.96	527.00	-3.1	4,144	-0.07%
2024/05/28	2.1	507.41	0.1	504.55	502.00	2	4,089	0.05%
2024/05/27	1.1	513.00	0	0.00	514.00	1.1	4,133	0.03%
2024/05/24	0	512.00	0	0.00	512.00	0	4,197	0.00%
2024/05/23	0	510.00	0	0.00	510.00	0	4,241	0.00%
2024/05/22	0	0.00	1	510.00	506.00	-1	4,236	-0.02%
2024/05/21	1	498.00	2.2	504.62	500.00	-1.2	4,268	-0.03%
2024/05/20	0	0.00	1	501.00	504.00	-1	4,270	-0.02%
2024/05/16	0	0.00	3	495.33	494.50	-3	4,254	-0.07%
2024/05/15	1.4	463.96	0	0.00	469.50	1.4	4,164	0.03%
2024/05/14	0	0.00	1	467.50	470.00	-1	4,316	-0.02%
2024/05/13	1	454.00	0	0.00	454.00	1	4,308	0.02%
2024/05/10	0	0.00	3	465.17	461.50	-3	4,318	-0.07%
2024/05/09	1.2	447.00	0	0.00	444.00	1.2	4,257	0.03%
2024/05/08	1.1	442.00	0	0.00	445.00	1.1	4,247	0.03%
2024/05/07	0.1	444.59	0	0.00	446.00	0.1	4,223	0.00%
2024/05/06	1	458.00	3	454.50	458.50	-2	4,185	-0.05%
2024/05/03	3	446.67	12	452.50	442.50	-9	4,140	-0.22%
2024/05/02	1	464.06	2	472.25	469.00	-1	4,051	-0.02%
2024/04/30	1	470.00	1	468.00	461.50	0	3,998	0.00%
2024/04/29	4	453.88	3.2	458.56	447.50	0.8	3,941	0.02%
2024/04/26	2.2	430.60	6	425.00	428.00	-3.8	3,879	-0.10%
2024/04/25	0.2	405.82	0	404.00	401.00	0.1	3,829	0.00%
2024/04/24	1	413.00	0	0.00	412.00	1	3,817	0.03%
2024/04/23	0	0.00	2	397.50	405.00	-2	3,785	-0.05%
2024/04/22	2	387.50	2	385.50	384.50	0	3,700	0.00%
2024/04/19	10	403.00	0	0.00	401.00	10	3,676	0.27%
2024/04/18	0	0.00	1	403.00	409.00	-1	3,640	-0.03%
2024/04/17	1	415.96	1	409.00	408.00	0	3,619	0.00%
2024/04/16	1	419.50	1	425.00	416.50	0	3,571	0.00%
2024/04/15	3	443.16	0	0.00	431.00	3	3,569	0.08%
2024/04/12	3	463.83	3	459.33	456.00	0	3,523	0.00%
2024/04/11	0	0.00	0.2	481.01	473.00	-0.2	3,496	0.00%
2024/04/10	1	470.00	2	476.25	476.00	-1	3,481	-0.03%
2024/04/09	0	0.00	1	483.50	465.00	-1	3,502	-0.03%
2024/04/02	0.1	456.00	0	0.00	456.00	0.1	3,482	0.00%
2024/03/28	1.1	451.45	1	459.50	458.50	0.1	3,485	0.00%
2024/03/27	0	457.00	0	0.00	453.00	0	3,495	0.00%
2024/03/26	0.1	467.09	0	0.00	465.50	0.1	3,520	0.00%
2024/03/25	0	477.50	5	478.00	475.00	-5	3,583	-0.14%
2024/03/22	3.1	481.16	1	483.00	481.00	2.1	3,568	0.06%
2024/03/19	1	447.01	0	0.00	444.00	1	3,419	0.03%
2024/03/18	1	458.00	1	457.50	457.50	0	3,448	0.00%
2024/03/15	0	455.45	0	0.00	454.00	0	3,417	0.00%
2024/03/14	0.1	470.00	0	0.00	465.50	0.1	3,370	0.00%
2024/03/13	4	466.00	0	0.00	465.00	4	3,340	0.12%
2024/03/12	8	475.56	0	0.00	475.50	8	3,268	0.25%
2024/03/11	0	491.50	0	0.00	491.00	0	3,173	0.00%
2024/03/07	1	505.00	0	0.00	507.00	1	3,057	0.03%
2024/03/05	0	0.00	1	515.00	514.00	-1	3,052	-0.03%
2024/03/04	1	510.00	0	0.00	508.00	1	3,049	0.03%
2024/03/01	1	504.02	0	0.00	504.00	1	3,063	0.03%
2024/02/26	1	515.01	0	0.00	520.00	1	2,925	0.03%
2024/02/23	0	0.00	1	538.00	532.00	-1	2,864	-0.03%
2024/02/22	1	530.00	0	0.00	535.00	1	2,896	0.03%
2024/02/19	0	0.00	1	560.00	564.00	-1	2,893	-0.03%
2024/02/16	0	0.00	1	547.00	558.00	-1	2,919	-0.03%
2024/02/15	1	518.02	0	0.00	539.00	1	2,918	0.03%
2024/02/02	0	0.00	1.1	549.58	562.00	-1.1	2,802	-0.04%
2024/02/01	0	0.00	1	535.00	542.00	-1	2,774	-0.04%
2024/01/24	1	520.00	0	0.00	522.00	1	2,906	0.03%
2024/01/22	0	0.00	1	540.00	542.00	-1	2,932	-0.03%
2024/01/12	0	508.00	0	0.00	510.00	0	3,003	0.00%
2024/01/02	0	499.50	0	0.00	493.50	0	3,320	0.00%
2023/12/22	1	490.00	0	0.00	489.50	1	3,541	0.03%
2023/12/21	0	488.00	0	0.00	488.50	0	3,559	0.00%
2023/12/20	0	498.00	0	0.00	496.00	0	3,581	0.00%
2023/12/15	0	515.00	0	0.00	506.00	0	3,707	0.00%
2023/12/13	0	519.00	0	0.00	533.00	0	3,736	0.00%
2023/12/12	1	542.94	0	0.00	526.00	1	3,892	0.03%
2023/12/08	1	533.00	2	539.00	532.00	-1	3,989	-0.03%
2023/12/07	2	527.00	2	528.00	528.00	0	3,996	0.00%
2023/12/04	2	533.50	0	0.00	521.00	2	4,002	0.05%
2023/12/01	0	0.00	2	540.00	536.00	-2	3,966	-0.05%
2023/11/30	2	528.01	0	0.00	533.00	2	3,986	0.05%
2023/11/29	0	0.00	1	548.00	538.00	-1	3,961	-0.03%
2023/11/27	1	534.99	0	0.00	527.00	1	3,975	0.03%
2023/11/13	0	536.00	1	537.00	533.00	-1	4,445	-0.02%
2023/11/07	1	550.00	0	0.00	550.00	1	4,517	0.02%
2023/10/20	0	0.00	1	504.00	507.00	-1	4,629	-0.02%
2023/10/18	1	489.16	1	496.50	484.00	0	4,561	0.00%
2023/10/16	0	532.00	0	0.00	534.00	0	4,464	0.00%
2023/10/11	1	551.00	0	0.00	536.00	1	4,459	0.02%
2023/10/04	1	468.50	2	486.00	490.50	-1	4,418	-0.02%
2023/09/27	0	0.00	1	486.50	486.50	-1	4,338	-0.02%
2023/09/26	0	0.00	0.1	485.00	486.50	-0.1	4,321	0.00%
2023/09/15	1	489.50	3	499.67	503.00	-2	3,993	-0.05%
2023/09/11	1	453.00	0	0.00	455.00	1	3,806	0.03%
2023/09/07	1	469.50	0	0.00	470.00	1	3,850	0.03%
2023/09/06	0	0.00	1	473.50	477.00	-1	3,856	-0.03%
2023/08/29	0	0.00	1	473.50	473.50	-1	4,014	-0.02%
2023/08/28	1	483.50	1	482.00	480.00	0	4,098	0.00%
2023/08/25	7	485.64	5	476.40	472.00	2	4,200	0.05%
2023/08/24	2	499.50	4	493.50	514.00	-2	4,354	-0.05%
2023/08/22	4	477.50	2	481.00	473.00	2	4,443	0.05%
2023/08/18	0	0.00	1	410.50	411.50	-1	4,233	-0.02%
2023/08/16	0	0.00	1	391.00	398.50	-1	4,153	-0.02%
2023/08/11	2	383.50	0	0.00	384.00	2	4,072	0.05%
2023/08/02	0	0.00	0.1	368.00	366.00	-0.1	3,972	0.00%
2023/08/01	0	0.00	2	394.25	394.50	-2	3,923	-0.05%
2023/07/27	0	374.00	0	0.00	382.50	0	3,860	0.00%
2023/07/17	0	398.50	1	395.00	394.50	-1	3,866	-0.03%
2023/07/14	0.1	388.50	0	0.00	403.00	0.1	3,856	0.00%
2023/07/13	0	0.00	0.1	406.00	408.50	-0.1	3,823	0.00%
2023/07/12	1	377.00	0	0.00	390.00	1	3,751	0.03%
2023/07/10	0	0.00	1	355.00	357.50	-1	3,710	-0.03%
2023/07/07	1	352.50	0	0.00	351.00	1	3,724	0.03%
2023/06/28	0	0.00	1	347.00	341.00	-1	3,806	-0.03%
2023/06/26	1	344.00	0	0.00	350.00	1	3,855	0.03%
2023/06/15	0	0.00	1	378.00	382.00	-1	3,863	-0.03%
2023/05/31	0	0.00	0.5	353.00	353.00	-0.5	3,799	-0.01%
2023/05/29	0	0.00	3	357.50	357.50	-3	3,442	-0.09%
2023/05/26	1	325.00	9	318.22	325.00	-8	3,339	-0.24%
2023/05/25	0	0.00	1	288.00	295.50	-1	3,219	-0.03%
2023/05/24	3	282.67	0	0.00	283.00	3	3,198	0.09%
2023/05/23	0	0.00	2	288.00	286.00	-2	3,196	-0.06%
2023/05/22	3	282.67	0	0.00	284.00	3	3,223	0.09%
2023/05/19	1	288.00	0	0.00	291.00	1	3,268	0.03%
2023/05/17	0	0.00	1	298.00	295.50	-1	3,285	-0.03%
2023/05/16	0	0.00	2	293.50	295.50	-2	3,296	-0.06%
2023/05/12	0	0.00	0.1	281.00	288.00	-0.1	3,317	0.00%
2023/05/11	0	0.00	0.1	281.00	282.00	-0.1	3,324	0.00%
2023/05/10	3	286.67	0	0.00	286.50	3	3,358	0.09%
2023/05/09	1	294.50	0	0.00	292.50	1	3,446	0.03%
2023/05/08	0	0.00	2	295.75	295.00	-2	3,455	-0.06%
2023/05/05	1.1	291.30	0	0.00	288.50	1.1	3,453	0.03%
2023/05/03	1	289.50	1	295.00	295.00	0	3,490	0.00%
2023/04/25	1	287.00	0	0.00	287.50	1	3,524	0.03%
2023/04/21	1.6	295.75	0	0.00	295.50	1.6	3,529	0.05%
2023/04/20	1	301.00	0	0.00	298.50	1	3,539	0.03%
2023/04/14	0	0.00	1	309.00	315.50	-1	3,603	-0.03%
2023/04/13	1	303.50	1	308.00	302.50	0	3,577	0.00%
2023/04/07	0	309.50	0	0.00	309.00	0	3,456	0.00%
2023/04/06	0	308.50	0	0.00	316.50	0	3,429	0.00%
2023/03/31	0	0.00	1	319.00	319.00	-1	3,372	-0.03%
2023/03/27	0	0.00	1	308.50	305.00	-1	3,252	-0.03%
2023/03/24	1	317.50	0	0.00	315.50	1	3,235	0.03%
2023/03/23	0	0.00	1	309.50	313.00	-1	3,212	-0.03%
2023/03/22	5	310.50	6	308.75	309.50	-1	3,218	-0.03%
2023/03/20	0	0.00	2	293.00	294.50	-2	3,106	-0.06%
2023/03/10	1	297.00	0	0.00	298.00	1	3,085	0.03%
2023/03/06	0	0.00	1	303.00	305.50	-1	2,918	-0.03%
2023/02/21	0	0.00	3	276.00	276.50	-3	2,748	-0.11%
2023/02/20	1	274.50	1	276.00	276.50	0	2,767	0.00%
2023/02/16	1	278.50	1	282.00	283.50	0	2,717	0.00%
2023/02/09	0	0.00	8.1	272.27	274.00	-8.1	2,725	-0.30%
2023/02/07	0	0.00	2	264.50	273.00	-2	2,676	-0.07%
2023/02/03	0	0.00	2	256.75	256.50	-2	2,586	-0.08%
2023/02/02	1	251.00	5	254.80	255.50	-4	2,613	-0.15%
2023/01/31	4	250.25	0	0.00	243.50	4	2,693	0.15%
2023/01/30	1.1	256.05	0	0.00	251.50	1.1	2,741	0.04%
2023/01/17	1	250.50	2	252.25	252.50	-1	2,718	-0.04%
2023/01/13	2	252.00	0	0.00	243.00	2	2,805	0.07%
2023/01/11	1	254.00	1	253.50	253.50	0	2,855	0.00%
2023/01/10	2	253.25	5	254.70	253.00	-3	2,868	-0.10%
2023/01/09	6	245.75	2	247.25	248.00	4	2,890	0.14%
2023/01/06	8	251.25	4	254.25	255.50	4	2,861	0.14%
2023/01/05	1	244.50	0	0.00	248.50	1	2,832	0.04%
2023/01/04	2	242.75	1	244.50	244.50	1	2,857	0.03%
2023/01/03	1	240.50	1	242.50	242.00	0	2,898	0.00%
2022/12/30	1	239.00	0	0.00	234.50	1	2,939	0.03%
2022/12/27	0	0.00	1	237.50	238.00	-1	3,044	-0.03%
2022/12/23	2	242.25	1	237.50	237.50	1	3,068	0.03%
2022/12/21	1	253.00	0	0.00	253.00	1	3,119	0.03%
2022/12/16	1	254.50	0	0.00	255.00	1	3,196	0.03%
2022/12/15	0	0.00	2	261.50	262.50	-2	3,224	-0.06%
2022/12/08	1	249.50	0	0.00	248.50	1	3,280	0.03%
2022/12/07	1	256.00	1	253.50	248.50	0	3,304	0.00%
2022/12/06	2	260.25	2	260.00	260.00	0	3,292	0.00%
2022/12/02	2	263.50	0	0.00	259.00	2	3,324	0.06%
2022/11/29	0	0.00	1	268.00	268.00	-1	3,304	-0.03%
2022/11/28	1	260.50	1	265.00	266.50	0	3,397	0.00%
2022/11/25	1	270.00	1	268.00	265.50	0	3,525	0.00%
2022/11/24	1	266.00	1	269.00	269.00	0	3,562	0.00%
2022/11/23	1	262.00	1	262.50	262.50	0	3,573	0.00%
2022/11/22	1	260.00	1	260.50	260.50	0	3,583	0.00%
2022/11/18	1	260.50	0	0.00	259.50	1	3,626	0.03%
2022/11/15	1	256.50	1	256.50	256.50	0	3,656	0.00%
2022/11/11	0	0.00	2	260.75	261.50	-2	3,722	-0.05%
2022/11/10	4	244.00	3	244.00	245.00	1	3,719	0.03%
2022/11/09	1	253.50	2	254.50	254.00	-1	3,709	-0.03%
2022/11/08	1	252.00	2	250.25	249.00	-1	3,729	-0.03%
2022/11/07	2	248.25	1	249.50	249.50	1	3,792	0.03%
2022/11/04	1	244.00	1	248.50	250.00	0	3,884	0.00%
2022/11/03	1	238.50	1	248.50	247.50	0	3,976	0.00%
2022/11/02	1	244.00	1	242.50	242.50	0	4,126	0.00%
2022/11/01	1	240.50	1	244.00	244.00	0	4,162	0.00%
2022/10/31	1	241.50	1	243.00	243.00	0	4,199	0.00%
2022/10/28	2	237.00	2	237.50	237.00	0	4,211	0.00%
2022/10/27	1	225.50	1	234.00	233.00	0	4,199	0.00%
2022/10/26	1	215.00	1	213.50	215.50	0	4,112	0.00%
2022/10/21	1	226.00	0	0.00	225.00	1	4,049	0.02%
2022/10/14	1	258.00	0	0.00	247.50	1	3,904	0.03%
2022/10/12	1	271.00	1	265.00	266.50	0	3,958	0.00%
2022/10/06	0	0.00	1	288.00	289.00	-1	4,192	-0.02%
2022/09/30	1	268.50	0	0.00	272.50	1	4,205	0.02%
2022/09/02	1	260.00	2	259.75	262.00	-1	4,416	-0.02%
2022/09/01	1	260.00	0	0.00	266.00	1	4,397	0.02%
2022/08/09	1	279.50	3	277.17	280.00	-2	4,026	-0.05%
2022/08/04	0	0.00	5	257.50	253.50	-5	3,902	-0.13%
2022/08/03	1	255.00	1	253.00	253.00	0	3,920	0.00%
2022/08/02	1	256.00	1	255.00	255.00	0	3,937	0.00%
2022/07/21	2	250.50	2	252.00	250.50	0	3,835	0.00%
2022/07/18	0	0.00	15	260.67	265.00	-15	3,680	-0.41%
2022/07/15	1	245.50	1	244.00	247.00	0	3,565	0.00%
2022/07/01	6	216.00	0	0.00	215.00	6	3,064	0.20%
2022/06/30	5	240.00	0	0.00	238.50	5	3,091	0.16%
2022/06/23	0	0.00	1	240.50	240.00	-1	3,322	-0.03%
2022/06/21	1	249.50	1	250.00	252.00	0	3,319	0.00%
2022/06/20	2	234.00	1	234.00	233.50	1	3,270	0.03%
2022/06/07	0	0.00	2	224.50	223.50	-2	3,025	-0.07%
2022/06/06	2	219.50	0	0.00	219.50	2	3,022	0.07%
2022/05/31	0	0.00	4	225.50	232.00	-4	3,083	-0.13%
2022/05/30	1	217.50	1	223.00	217.50	0	3,010	0.00%
2022/05/27	1	212.00	0	0.00	208.00	1	2,958	0.03%
2022/05/20	3	221.33	0	0.00	218.50	3	2,851	0.11%
2022/05/19	0	0.00	1	230.00	225.00	-1	2,826	-0.04%
2022/05/18	1	226.50	0	0.00	230.00	1	2,793	0.04%
2022/05/13	0	0.00	2	231.00	234.50	-2	2,716	-0.07%
2022/05/12	4	224.50	4	225.75	223.50	0	2,661	0.00%
2022/05/11	1	207.00	0	0.00	219.00	1	2,615	0.04%
2022/05/06	1	223.50	0	0.00	226.00	1	2,519	0.04%
2022/04/29	0	0.00	2	231.00	233.00	-2	2,580	-0.08%
2022/04/13	0	0.00	0.2	220.50	222.00	-0.2	2,556	-0.01%
2022/03/31	0	0.00	1	221.00	222.50	-1	2,269	-0.04%
2022/03/30	0	0.00	1	211.00	215.00	-1	2,168	-0.05%
2022/03/25	1	204.00	0	0.00	203.00	1	2,039	0.05%
2022/03/21	1	218.50	0	0.00	219.00	1	2,182	0.05%
2022/03/17	2	232.00	1	232.00	236.50	1	2,075	0.05%
2022/03/15	1	220.00	0	0.00	219.00	1	2,057	0.05%
2022/03/10	4	236.00	1	240.00	235.50	3	2,052	0.15%
2022/03/08	1	227.50	0	0.00	226.50	1	2,055	0.05%
2022/03/07	2	244.00	0	0.00	237.00	2	2,008	0.10%
2022/03/04	2	256.50	0	0.00	253.50	2	1,993	0.10%
2022/03/02	1	261.00	0	0.00	262.00	1	1,978	0.05%
2022/02/24	10	254.50	0	0.00	254.50	10	1,984	0.50%
2022/02/22	0	0.00	5	262.00	262.00	-5	1,979	-0.25%
2022/02/15	5	259.60	0	0.00	259.50	5	2,105	0.24%
2022/02/10	0	0.00	0	270.00	274.50	0	2,191	0.00%
2022/02/09	0	0.00	0.1	266.00	264.50	-0.1	2,244	0.00%
2022/02/07	0.1	259.00	0	0.00	258.50	0.1	2,385	0.00%
2022/01/25	0	0.00	4	272.00	274.50	-4	2,383	-0.17%
2022/01/20	0	0.00	1	264.00	263.50	-1	2,366	-0.04%
2022/01/18	1	270.00	11	269.91	269.00	-10	2,415	-0.41%
2022/01/14	1	262.50	0	0.00	260.00	1	2,403	0.04%
2022/01/07	1	260.00	0	0.00	259.00	1	2,419	0.04%
2022/01/04	0	0.00	1	264.00	266.50	-1	2,379	-0.04%
2021/12/28	0	0.00	1	262.50	262.00	-1	2,489	-0.04%
2021/12/24	1	259.00	0	0.00	259.00	1	2,570	0.04%
2021/12/23	0	0.00	1	263.50	260.00	-1	2,581	-0.04%
2021/12/22	3	257.83	0	0.00	257.50	3	2,586	0.12%
2021/12/20	2	258.50	0	0.00	260.50	2	2,571	0.08%
2021/12/17	7	259.64	0	0.00	257.50	7	2,517	0.28%
2021/12/14	2	293.00	2	300.00	298.00	0	2,353	0.00%
2021/12/06	0	0.00	0.1	287.50	283.50	-0.1	2,327	0.00%
2021/12/03	0	0.00	4	278.75	277.00	-4	2,331	-0.17%
2021/11/12	0	0.00	4	281.75	288.00	-4	2,546	-0.16%
2021/11/05	0	0.00	2	286.50	283.00	-2	2,581	-0.08%
2021/10/18	1	234.00	0	0.00	233.00	1	2,218	0.05%
2021/10/01	1	252.00	0	0.00	254.00	1	2,096	0.05%
2021/09/17	5	266.80	0	0.00	266.00	5	2,107	0.24%
2021/09/07	1	272.00	0	0.00	278.00	1	2,192	0.05%
2021/09/03	1	284.50	1	282.50	283.00	0	2,162	0.00%
2021/08/18	8	281.75	0	0.00	286.00	8	1,989	0.40%
2021/08/17	1	264.50	1	269.50	271.00	0	1,944	0.00%
2021/08/16	1	274.50	1	267.50	267.50	0	1,860	0.00%
2021/07/29	0	330.00	0	0.00	335.50	0	2,052	0.00%
2021/07/27	0.1	337.00	0	0.00	335.50	0.1	2,111	0.00%
2021/07/23	0.1	334.50	0	0.00	337.50	0.1	2,227	0.00%
2021/07/22	0	341.00	0	0.00	341.00	0	2,263	0.00%
2021/06/25	0	0.00	2	335.50	331.00	-2	2,351	-0.09%
2021/06/23	0	0.00	2	310.25	315.50	-2	2,356	-0.08%
2021/06/22	0	0.00	2	300.50	300.00	-2	2,334	-0.09%
2021/06/16	0	0.00	1	296.50	295.00	-1	2,380	-0.04%
2021/06/10	0	0.00	1	292.00	292.50	-1	2,385	-0.04%
2021/06/08	3	285.50	0	0.00	286.50	3	2,395	0.13%
2021/06/03	2	291.50	0	0.00	293.00	2	2,386	0.08%
2021/05/31	0	0.00	1	305.50	307.50	-1	2,444	-0.04%
2021/05/28	1	292.00	0	0.00	293.00	1	2,461	0.04%
2021/05/26	0	0.00	14	299.39	300.00	-14	2,475	-0.57%
2021/05/13	7	269.50	3	272.00	269.50	4	2,518	0.16%
2021/05/12	2	263.25	2	266.00	264.00	0	2,521	0.00%
2021/05/07	3	290.50	0.1	296.50	290.00	3	2,573	0.11%
2021/05/06	0.1	292.50	0	0.00	291.00	0.1	2,615	0.00%
2021/05/03	0	0.00	1	305.00	315.50	-1	2,602	-0.04%
2021/04/26	0	0.00	16	295.06	296.00	-16	2,519	-0.63%
2021/04/22	0	0.00	2	281.75	275.00	-2	2,455	-0.08%
2021/04/16	0	0.00	3	272.83	275.50	-3	2,599	-0.12%
2021/04/15	33	266.36	0	0.00	267.50	33	2,614	1.26%
2021/04/14	1	268.00	0	0.00	266.00	1	2,639	0.04%
2021/04/12	4	272.00	0	0.00	270.50	4	2,705	0.15%
2021/04/09	0	0.00	2	281.00	279.50	-2	2,726	-0.07%
2021/04/06	0	0.00	0	278.50	276.00	0	2,788	0.00%
2021/04/01	3	277.67	2	283.00	275.50	1	2,819	0.04%
2021/03/31	1	275.50	1	278.50	276.00	0	2,780	0.00%
2021/03/30	0	0.00	1	275.50	278.50	-1	2,751	-0.04%
2021/03/22	2	266.50	0	0.00	266.00	2	2,934	0.07%
2021/03/19	0	0.00	2	271.50	273.50	-2	2,968	-0.07%
2021/03/10	1	253.00	0	0.00	253.50	1	3,142	0.03%
2021/03/04	2	257.50	0	0.00	256.50	2	3,226	0.06%
2021/02/25	0	0.00	0	273.00	272.00	0	3,213	0.00%
2021/02/22	1	274.00	0	0.00	274.00	1	3,237	0.03%
2021/01/18	0	0.00	1	281.50	282.00	-1	3,062	-0.03%
2021/01/07	1	295.00	1	297.50	296.00	0	2,903	0.00%
2021/01/04	3	304.83	1	301.00	301.00	2	2,860	0.07%
2020/12/31	0	0.00	1	314.50	316.00	-1	2,850	-0.04%
2020/12/30	0	0.00	1	312.00	316.00	-1	2,862	-0.03%
2020/12/29	2	305.25	3	304.67	306.50	-1	2,870	-0.03%
2020/12/28	5	297.80	7	298.50	298.50	-2	2,920	-0.07%
2020/12/25	2	289.00	0	0.00	287.50	2	2,898	0.07%
2020/12/24	2	286.50	2	292.00	289.00	0	2,967	0.00%
2020/12/22	1	285.50	0	0.00	285.50	1	3,059	0.03%
2020/12/21	2	286.50	0	0.00	287.50	2	3,141	0.06%
2020/12/18	0	0.00	2	296.50	293.50	-2	3,190	-0.06%
2020/12/17	2	291.75	0	0.00	287.50	2	3,146	0.06%
2020/12/16	0	0.00	2	295.00	305.00	-2	3,044	-0.07%
2020/12/15	0	0.00	3	289.83	288.00	-3	2,991	-0.10%
2020/12/14	1	283.50	0	0.00	285.00	1	2,956	0.03%
2020/12/11	0	0.00	3	275.00	277.00	-3	2,909	-0.10%
2020/12/10	1	271.00	4	268.00	265.00	-3	2,861	-0.10%
2020/12/08	0	0.00	2	259.00	259.00	-2	2,861	-0.07%
2020/12/03	1	252.00	0	0.00	252.00	1	2,920	0.03%
2020/12/01	0	0.00	0.3	242.00	243.00	-0.3	2,928	-0.01%
2020/11/23	1	243.50	0	0.00	237.50	1	3,004	0.03%
2020/11/18	0	0.00	2	244.50	246.00	-2	3,175	-0.06%
2020/11/17	0	0.00	1	240.00	244.00	-1	3,190	-0.03%
2020/11/13	0	0.00	2	228.75	229.50	-2	3,182	-0.06%
2020/11/12	1	224.00	2	228.50	223.00	-1	3,192	-0.03%
2020/11/11	0	0.00	1	219.50	220.00	-1	3,169	-0.03%
2020/11/10	0	0.00	4	221.00	217.50	-4	3,260	-0.12%
2020/11/04	0	0.00	1	212.50	210.50	-1	3,536	-0.03%
2020/10/30	6	208.00	0	0.00	207.50	6	3,674	0.16%
2020/10/27	1	209.00	0	0.00	210.00	1	3,787	0.03%
2020/10/26	4	214.00	2	212.50	214.00	2	3,805	0.05%
2020/10/23	3	208.50	1	210.00	208.50	2	3,835	0.05%
2020/10/22	1	216.50	0	0.00	214.00	1	3,820	0.03%
2020/10/13	0	0.00	2	218.00	219.00	-2	3,952	-0.05%
2020/10/12	1	216.50	0	0.00	217.50	1	3,993	0.03%
2020/10/08	1	218.50	1	218.50	219.00	0	4,017	0.00%
2020/10/07	4	220.75	0	0.00	219.00	4	4,015	0.10%
2020/09/29	0	0.00	1	224.50	221.00	-1	3,987	-0.03%
2020/09/28	1	220.00	1	219.00	219.00	0	4,000	0.00%
2020/09/24	1	206.00	1	206.00	206.50	0	4,087	0.00%
2020/09/23	2	213.00	1	208.00	210.00	1	4,056	0.02%
2020/09/21	1	219.00	1	219.00	218.00	0	4,041	0.00%
2020/09/17	2	219.50	0	0.00	216.00	2	4,081	0.05%
2020/09/14	1	221.00	1	221.00	218.50	0	4,159	0.00%
2020/09/11	2	216.00	1	216.50	215.50	1	4,142	0.02%
2020/09/10	3	223.00	2	228.75	222.00	1	4,135	0.02%
2020/09/09	1	216.50	1	218.50	218.50	0	4,104	0.00%
2020/09/08	0	0.00	1	224.00	222.50	-1	4,108	-0.02%
2020/09/07	1	224.00	1	228.00	224.00	0	4,150	0.00%
2020/09/04	2	228.25	1	224.00	230.00	1	4,242	0.02%
2020/09/02	1	238.50	0	0.00	240.00	1	4,385	0.02%
2020/08/31	2	236.75	1	237.50	234.00	1	4,592	0.02%
2020/08/28	1	238.50	1	241.50	241.00	0	4,611	0.00%
2020/08/27	0	0.00	1	238.00	236.00	-1	4,669	-0.02%
2020/08/26	1	230.50	1	228.00	230.00	0	4,781	0.00%
2020/08/25	3	243.67	2	238.00	237.50	1	4,745	0.02%
2020/08/24	1	244.00	3	241.50	244.00	-2	4,769	-0.04%
2020/08/21	2	229.50	1	227.50	228.00	1	4,827	0.02%
2020/08/17	1	238.00	2	236.00	238.00	-1	4,950	-0.02%
2020/08/14	1	227.00	0	0.00	228.50	1	4,896	0.02%
2020/08/13	0	0.00	2	218.25	220.00	-2	4,843	-0.04%
2020/08/12	1	213.00	1	216.00	215.00	0	4,865	0.00%
2020/08/11	2	211.50	1	211.00	209.00	1	4,956	0.02%
2020/08/07	0	0.00	1	229.00	226.00	-1	4,988	-0.02%
2020/08/06	3	241.33	2	242.75	237.00	1	4,987	0.02%
2020/08/04	0	0.00	1	242.00	245.50	-1	5,047	-0.02%
2020/08/03	3	236.33	3	236.33	233.00	0	5,058	0.00%
2020/07/31	1	229.50	1	232.50	229.50	0	5,057	0.00%
2020/07/29	1	234.00	0	0.00	232.00	1	5,198	0.02%
2020/07/28	1	231.00	1	236.50	229.00	0	5,252	0.00%
2020/07/24	0	0.00	1	236.50	236.50	-1	5,641	-0.02%
2020/07/20	1	234.00	0	0.00	237.50	1	6,246	0.02%
2020/07/14	1	257.00	0	0.00	259.00	1	7,003	0.01%
2020/07/08	0	0.00	9	253.33	255.50	-9	7,161	-0.13%
2020/07/07	2	255.25	1	261.00	256.50	1	7,269	0.01%
2020/07/06	8	253.00	0	0.00	256.50	8	7,267	0.11%
2020/06/22	1	228.00	2	228.50	229.00	-1	7,665	-0.01%
2020/06/19	0	0.00	2	230.50	230.00	-2	7,826	-0.03%
2020/06/18	2	223.00	0	0.00	223.00	2	7,892	0.03%
2020/06/15	2	223.25	1	224.50	220.50	1	8,462	0.01%
2020/06/12	0	0.00	1	225.50	226.50	-1	8,552	-0.01%
2020/06/11	0	0.00	1	223.00	223.50	-1	8,639	-0.01%
2020/06/09	1	211.00	0	0.00	209.50	1	8,722	0.01%
2020/06/04	3	225.00	3	223.50	227.00	0	8,629	0.00%
2020/06/03	2	224.00	1	226.00	223.50	1	8,638	0.01%
2020/06/02	2	228.00	1	227.50	228.00	1	8,589	0.01%
2020/05/28	0	0.00	1	243.00	236.00	-1	8,568	-0.01%
2020/05/25	0	0.00	1	225.00	229.00	-1	8,592	-0.01%
2020/05/19	1	211.00	0	0.00	212.00	1	8,614	0.01%
2020/05/18	1	215.00	1	223.00	218.00	0	8,556	0.00%
2020/05/14	0	0.00	4	215.00	211.00	-4	8,438	-0.05%
2020/05/12	4	202.00	0	0.00	204.50	4	8,424	0.05%
2020/05/11	0	0.00	2	210.00	209.00	-2	8,494	-0.02%
2020/05/08	0	0.00	1	208.00	209.50	-1	8,584	-0.01%
2020/05/04	0	0.00	5	207.50	208.50	-5	8,699	-0.06%
2020/04/30	1	217.00	0	0.00	217.50	1	8,678	0.01%
2020/04/29	1	224.50	1	218.50	223.50	0	8,647	0.00%
2020/04/27	5	197.90	0	0.00	196.50	5	8,214	0.06%
2020/04/24	0	0.00	1	195.00	195.00	-1	8,157	-0.01%
2020/04/23	2	189.75	0	0.00	190.00	2	8,121	0.02%
2020/04/20	1	194.00	0	0.00	193.00	1	7,764	0.01%
2020/04/17	0	0.00	2	198.75	206.00	-2	7,499	-0.03%
2020/04/14	0	0.00	1	179.50	179.50	-1	7,185	-0.01%
2020/04/10	5	178.50	5	178.00	178.50	0	7,203	0.00%
2020/04/07	1	179.00	1	175.50	174.50	0	7,282	0.00%
2020/03/31	0	0.00	15	163.00	163.00	-15	7,053	-0.21%
2020/03/24	1	140.00	1	141.00	144.00	0	6,735	0.00%
2020/03/20	1	154.00	1	157.00	152.00	0	6,518	0.00%
2020/03/19	1	151.50	0	0.00	149.00	1	6,193	0.02%
2020/03/17	0	0.00	3	162.50	168.50	-3	5,976	-0.05%
2020/03/13	21	156.95	20	159.25	169.00	1	5,834	0.02%
2020/03/09	15	173.50	0	0.00	168.00	15	5,805	0.26%
2020/03/05	0	0.00	18	178.50	179.00	-18	5,756	-0.31%
2020/03/04	6	168.50	6	168.00	168.50	0	5,689	0.00%
2020/02/27	0	0.00	1	164.00	163.50	-1	6,678	-0.01%
2020/02/26	1	174.00	1	171.50	171.50	0	6,654	0.00%
2020/02/25	0	0.00	1	174.50	175.50	-1	6,720	-0.01%
2020/02/24	17	173.56	2	175.50	176.00	15	6,758	0.22%
2020/02/21	2	181.50	1	185.50	179.50	1	6,747	0.01%
2020/02/20	6	184.42	3	184.50	183.50	3	6,728	0.04%
2020/02/19	0	0.00	1	183.00	182.00	-1	6,713	-0.01%
2020/02/13	0	0.00	1	180.00	179.50	-1	6,792	-0.01%
2020/02/12	1	189.50	4	184.50	183.00	-3	6,780	-0.04%
2020/02/11	3	182.83	1	185.00	184.00	2	6,835	0.03%
2020/02/10	0	0.00	2	180.50	181.50	-2	6,866	-0.03%
2020/02/07	4	179.25	0	0.00	174.00	4	6,840	0.06%
2020/02/05	0	0.00	1	173.00	173.50	-1	6,903	-0.01%
2020/02/03	2	153.00	4	159.25	164.00	-2	6,950	-0.03%
2020/01/30	1	160.00	0	0.00	159.00	1	6,976	0.01%
2020/01/17	0	0.00	20	173.00	173.50	-20	6,831	-0.29%
2020/01/16	0	0.00	1	168.50	168.50	-1	6,773	-0.01%
2020/01/14	1	168.00	10	172.50	168.50	-9	6,761	-0.13%
2020/01/10	0	0.00	1	170.00	165.50	-1	6,797	-0.01%
2020/01/09	0	0.00	1	166.00	168.00	-1	6,848	-0.01%
2020/01/07	2	164.75	0	0.00	162.00	2	6,957	0.03%
2020/01/06	1	169.50	0	0.00	170.00	1	6,965	0.01%
2020/01/03	1	175.50	1	177.00	171.50	0	7,075	0.00%
2020/01/02	1	174.00	5	173.10	175.00	-4	7,049	-0.06%
2019/12/31	2	169.00	3	168.00	168.00	-1	7,053	-0.01%
2019/12/30	0	0.00	1	165.00	164.00	-1	6,952	-0.01%
2019/12/26	1	158.00	0	0.00	157.50	1	7,105	0.01%
2019/12/24	1	162.00	0	0.00	160.50	1	7,108	0.01%
2019/12/17	0	0.00	1	168.00	166.00	-1	7,414	-0.01%
2019/12/16	0	0.00	2	165.75	166.50	-2	7,527	-0.03%
2019/12/12	2	165.00	0	0.00	164.00	2	7,635	0.03%
2019/12/11	0	0.00	1	165.50	165.50	-1	7,643	-0.01%
2019/12/09	0	0.00	1	165.00	164.50	-1	7,704	-0.01%
2019/12/06	2	163.00	0	0.00	160.50	2	7,672	0.03%
2019/12/04	1	158.00	1	160.00	157.50	0	7,569	0.00%
2019/11/29	1	161.50	0	0.00	159.00	1	7,611	0.01%
2019/11/27	3	164.17	0	0.00	163.50	3	7,696	0.04%
2019/11/26	4	168.00	2	170.25	170.00	2	7,602	0.03%
2019/11/25	0	0.00	1	171.00	171.00	-1	6,820	-0.01%
2019/11/21	1	166.00	0	0.00	166.50	1	6,840	0.01%
2019/11/18	31	172.61	0	0.00	171.00	31	6,827	0.45%
2019/11/15	0	0.00	10	177.50	178.00	-10	6,801	-0.15%
2019/11/12	20	171.25	11	173.59	174.00	9	6,777	0.13%
2019/11/08	2	180.25	0	0.00	172.00	2	6,774	0.03%
2019/11/05	0	0.00	10	175.50	175.50	-10	6,860	-0.15%
2019/11/04	10	170.50	0	0.00	173.00	10	6,915	0.14%
2019/11/01	1	175.00	0	0.00	174.50	1	6,890	0.01%
2019/10/29	2	182.25	0	0.00	182.50	2	6,741	0.03%
2019/10/24	1	187.50	0	0.00	188.50	1	6,793	0.01%
2019/10/23	0	0.00	10	191.00	191.00	-10	6,807	-0.15%
2019/10/17	10	186.00	0	0.00	187.00	10	6,881	0.15%
2019/10/15	0	0.00	2	194.00	195.00	-2	6,717	-0.03%
2019/10/14	1	185.00	1	183.50	186.50	0	6,618	0.00%
2019/10/09	0	0.00	21	183.86	185.00	-21	6,542	-0.32%
2019/10/07	1	179.00	0	0.00	177.00	1	6,407	0.02%
2019/10/03	3	171.50	7	170.43	175.00	-4	6,282	-0.06%
2019/10/02	5	166.50	3	163.83	167.00	2	6,165	0.03%
2019/10/01	2	161.00	0	0.00	162.00	2	6,110	0.03%
2019/09/26	1	165.00	0	0.00	165.00	1	6,237	0.02%
2019/09/23	1	164.50	0	0.00	163.50	1	6,348	0.02%
2019/09/19	20	172.05	1	171.50	172.00	19	6,328	0.30%
2019/09/11	1	168.50	1	166.50	166.00	0	6,402	0.00%
2019/09/10	1	168.50	0	0.00	168.00	1	6,357	0.02%
2019/09/06	0	0.00	1	165.00	164.00	-1	6,333	-0.02%
2019/09/03	1	160.00	0	0.00	161.50	1	6,320	0.02%
2019/08/29	0	0.00	1	162.00	162.50	-1	6,103	-0.02%
2019/08/27	0	0.00	20	161.50	156.50	-20	6,005	-0.33%
2019/08/26	0	0.00	1	156.00	153.00	-1	5,905	-0.02%
2019/08/23	1	154.00	0	0.00	153.50	1	5,873	0.02%
2019/08/22	1	159.00	2	159.25	155.00	-1	5,853	-0.02%
2019/08/21	0	0.00	1	155.00	156.00	-1	5,857	-0.02%
2019/08/20	0	0.00	3	152.50	153.00	-3	5,898	-0.05%
2019/08/19	1	153.00	0	0.00	152.00	1	5,841	0.02%
2019/08/16	0	0.00	1	152.00	153.00	-1	5,830	-0.02%
2019/08/15	1	153.50	0	0.00	152.00	1	5,818	0.02%
2019/08/14	21	151.05	0	0.00	150.50	21	5,779	0.36%
2019/08/13	1	149.00	0	0.00	149.00	1	5,809	0.02%
2019/08/12	1	152.50	5	153.20	156.00	-4	5,805	-0.07%
2019/08/08	8	147.00	0	0.00	151.00	8	5,647	0.14%
2019/08/07	0	0.00	5	142.10	147.50	-5	5,552	-0.09%
2019/08/06	2	139.25	0	0.00	140.50	2	5,462	0.04%
2019/08/05	2	138.50	2	137.00	138.00	0	5,371	0.00%
2019/07/30	1	133.00	1	132.50	133.00	0	5,470	0.00%
2019/07/25	0	0.00	1	136.00	134.50	-1	5,479	-0.02%
2019/07/22	0	0.00	3	135.50	136.50	-3	5,570	-0.05%
2019/07/19	0	0.00	2	132.00	132.00	-2	5,508	-0.04%
2019/07/18	2	129.25	0	0.00	128.50	2	5,561	0.04%
2019/07/10	0	0.00	1	133.00	133.00	-1	5,762	-0.02%
2019/07/04	1	130.50	0	0.00	130.00	1	5,889	0.02%
2019/07/03	4	128.50	0	0.00	127.50	4	5,922	0.07%
2019/07/02	0	0.00	2	137.00	136.50	-2	5,770	-0.03%
2019/07/01	1	136.00	0	0.00	134.00	1	5,637	0.02%
2019/06/28	0	0.00	1	131.00	131.50	-1	5,646	-0.02%
2019/06/27	1	131.00	0	0.00	128.50	1	5,752	0.02%
2019/06/25	5	129.00	15	128.67	129.00	-10	5,685	-0.18%
2019/06/20	0	0.00	1	125.50	125.50	-1	5,584	-0.02%
2019/06/14	1	121.00	1	120.50	121.00	0	5,938	0.00%
2019/06/12	0	0.00	1	124.50	124.00	-1	6,167	-0.02%
2019/06/11	10	123.00	0	0.00	123.50	10	6,177	0.16%
2019/05/22	5	119.00	0	0.00	119.00	5	6,588	0.08%
2019/05/17	0	0.00	1	122.00	121.50	-1	6,609	-0.02%
2019/05/16	1	126.50	0	0.00	125.50	1	6,692	0.01%
2019/05/10	2	126.50	0	0.00	130.00	2	6,910	0.03%
2019/05/08	1	132.00	7	134.43	133.50	-6	6,971	-0.09%
2019/05/03	0	0.00	20	136.50	136.50	-20	6,808	-0.29%
2019/05/02	0	0.00	15	133.53	134.00	-15	6,843	-0.22%
2019/04/30	0	0.00	1	127.50	131.00	-1	6,922	-0.01%
2019/04/29	0	0.00	1	128.00	129.50	-1	6,959	-0.01%
2019/04/26	14	128.14	1	128.00	128.50	13	6,957	0.19%
2019/04/25	21	134.45	0	0.00	133.00	21	7,051	0.30%
2019/04/24	5	136.90	4	137.50	136.50	1	7,212	0.01%
2019/04/23	2	136.50	3	137.33	139.50	-1	7,563	-0.01%
2019/04/22	0	0.00	3	131.00	131.00	-3	7,474	-0.04%
2019/04/18	3	129.83	1	128.00	128.00	2	7,572	0.03%
2019/04/17	5	131.90	1	132.00	131.50	4	7,691	0.05%
2019/04/15	4	131.00	4	131.50	131.00	0	7,926	0.00%
2019/04/12	0	0.00	12	129.29	133.00	-12	8,001	-0.15%
2019/04/10	1	133.50	2	133.00	133.00	-1	8,272	-0.01%
2019/04/09	1	134.50	11	134.41	131.50	-10	8,336	-0.12%
2019/04/08	10	129.00	0	0.00	129.00	10	8,552	0.12%
2019/04/03	6	128.67	10	128.25	129.50	-4	8,649	-0.05%
2019/04/01	1	128.00	4	128.13	130.50	-3	8,677	-0.03%
2019/03/29	2	125.50	8	126.63	124.50	-6	8,527	-0.07%
2019/03/27	1	119.00	1	121.00	121.00	0	8,522	0.00%
2019/03/26	1	124.00	30	124.08	121.00	-29	8,535	-0.34%
2019/03/25	0	0.00	20	116.50	120.00	-20	8,412	-0.24%
2019/03/22	11	121.32	1	121.50	118.50	10	8,390	0.12%
2019/03/19	1	116.50	0	0.00	116.50	1	8,210	0.01%
2019/03/18	3	117.17	3	117.00	118.50	0	8,121	0.00%
2019/03/15	1	111.50	10	109.50	110.00	-9	7,962	-0.11%
2019/03/14	10	108.00	20	110.50	108.00	-10	8,065	-0.12%
2019/03/12	1	107.50	0	0.00	106.00	1	8,185	0.01%
2019/03/08	20	108.00	0	0.00	108.00	20	8,369	0.24%
2019/03/07	0	0.00	5	106.50	106.50	-5	8,340	-0.06%
2019/03/05	20	107.00	0	0.00	107.00	20	8,442	0.24%
2019/03/04	5	108.00	5	107.50	108.00	0	8,439	0.00%
2019/02/27	0	0.00	2	108.00	108.50	-2	8,350	-0.02%
2019/02/26	0	0.00	21	108.50	108.00	-21	8,274	-0.25%
2019/02/25	0	0.00	10	108.00	108.50	-10	8,270	-0.12%
2019/02/22	7	104.86	13	106.38	106.50	-6	8,268	-0.07%
2019/02/20	11	101.00	0	0.00	101.50	11	8,287	0.13%
2019/02/15	11	100.45	0	0.00	99.50	11	8,274	0.13%
2019/02/14	11	103.45	1	104.00	103.00	10	8,116	0.12%
2019/02/13	10	105.50	0	0.00	106.00	10	8,065	0.12%
2019/02/12	0	0.00	1	109.50	109.50	-1	7,979	-0.01%
2019/02/11	2	109.00	10	110.50	109.00	-8	7,970	-0.10%
2019/01/30	0	0.00	10	107.00	107.50	-10	7,854	-0.13%
2019/01/29	10	104.00	1	104.00	104.00	9	7,758	0.12%
2019/01/25	10	106.00	0	0.00	106.50	10	7,785	0.13%
2019/01/21	0	0.00	2	106.50	107.00	-2	8,018	-0.02%
2019/01/18	0	0.00	1	104.50	107.00	-1	8,055	-0.01%
2019/01/17	2	106.00	0	0.00	104.50	2	8,092	0.02%
2019/01/16	1	108.50	1	111.00	112.00	0	7,965	0.00%
2019/01/15	3	111.33	8	112.38	108.50	-5	7,798	-0.06%
2019/01/09	0	0.00	5	104.50	102.50	-5	7,634	-0.07%
2019/01/07	0	0.00	6	102.08	99.70	-6	7,521	-0.08%
2019/01/04	1	101.00	1	100.50	101.00	0	7,543	0.00%
2019/01/03	10	99.44	1	100.00	99.90	9	7,657	0.12%
2019/01/02	1	101.00	1	101.00	98.20	0	7,585	0.00%
2018/12/27	3	98.30	5	99.56	98.10	-2	7,472	-0.03%
2018/12/25	1	90.60	0	0.00	90.60	1	7,327	0.01%
2018/12/22	2	97.60	5	97.20	97.60	-3	7,344	-0.04%
2018/12/21	3	96.90	0	0.00	96.90	3	7,605	0.04%
2018/12/12	0	0.00	1	98.50	99.10	-1	8,763	-0.01%
2018/12/11	1	97.00	0	0.00	98.20	1	8,715	0.01%
2018/12/10	75	91.72	76	92.41	92.00	-1	8,747	-0.01%
2018/12/05	3	102.17	2	103.00	98.70	1	8,872	0.01%
2018/12/03	1	102.00	2	101.75	101.50	-1	9,057	-0.01%
2018/11/29	1	98.80	0	0.00	96.30	1	9,035	0.01%
2018/11/28	1	96.00	1	96.80	96.20	0	8,935	0.00%
2018/11/27	2	97.40	0	0.00	97.40	2	9,106	0.02%
2018/11/23	1	92.90	0	0.00	92.50	1	9,186	0.01%
2018/11/21	0	0.00	1	93.20	95.00	-1	9,175	-0.01%
2018/11/20	2	97.30	2	96.60	94.20	0	9,073	0.00%
2018/11/19	4	98.48	5	98.06	101.50	-1	8,940	-0.01%
2018/11/16	1	95.30	6	95.00	95.20	-5	8,865	-0.06%
2018/11/14	5	94.36	8	93.64	92.80	-3	8,890	-0.03%
2018/11/13	1	89.00	1	89.70	92.60	0	8,895	0.00%
2018/11/12	0	0.00	2	91.95	91.50	-2	8,992	-0.02%
2018/11/09	3	91.37	3	91.60	91.60	0	9,269	0.00%
2018/11/07	0	0.00	1	90.60	90.30	-1	9,717	-0.01%
2018/11/01	2	87.80	5	89.46	89.00	-3	9,888	-0.03%
2018/10/31	1	81.40	2	84.70	85.20	-1	9,823	-0.01%
2018/10/30	0	0.00	20	75.30	79.40	-20	9,747	-0.21%
2018/10/25	3	85.97	2	84.40	85.70	1	9,714	0.01%
2018/10/19	2	87.90	0	0.00	88.20	2	9,710	0.02%
2018/10/18	0	0.00	1	88.30	91.50	-1	9,729	-0.01%
2018/10/12	1	83.40	0	0.00	81.80	1	9,924	0.01%
2018/10/11	8	78.65	8	78.88	83.40	0	9,957	0.00%
2018/10/09	25	82.70	25	83.06	82.20	0	9,934	0.00%
2018/10/08	1	84.30	1	83.20	84.30	0	10,252	0.00%
2018/10/05	4	82.53	0	0.00	82.90	4	10,492	0.04%
2018/10/04	1	84.40	4	84.10	84.50	-3	10,446	-0.03%
2018/10/03	1	86.70	0	0.00	83.30	1	10,534	0.01%
2018/10/01	0	0.00	2	87.20	87.20	-2	10,594	-0.02%
2018/09/28	5	84.08	1	86.00	85.00	4	10,777	0.04%
2018/09/27	3	82.60	0	0.00	82.30	3	10,602	0.03%
2018/09/26	2	87.90	0	0.00	87.60	2	10,329	0.02%
2018/09/25	1	92.30	0	0.00	91.90	1	10,299	0.01%
2018/09/21	5	89.56	5	86.88	92.00	0	10,261	0.00%
2018/09/20	26	88.83	6	92.83	86.70	20	10,166	0.20%
2018/09/19	16	95.39	26	95.03	96.30	-10	9,857	-0.10%
2018/09/18	16	96.51	6	97.03	96.50	10	9,735	0.10%
2018/09/17	1	98.30	10	97.70	98.90	-9	9,787	-0.09%
2018/09/14	0	0.00	2	96.10	97.40	-2	9,783	-0.02%
2018/09/13	1	93.70	2	92.80	91.50	-1	9,721	-0.01%
2018/09/12	12	90.83	1	92.70	91.00	11	9,721	0.11%
2018/09/11	2	93.30	1	96.00	96.00	1	9,686	0.01%
2018/09/10	1	100.50	7	101.66	98.30	-6	9,484	-0.06%
2018/09/07	6	105.42	5	106.50	105.00	1	9,377	0.01%
2018/09/04	0	0.00	1	109.00	109.00	-1	9,229	-0.01%
2018/09/03	2	112.50	0	0.00	109.00	2	9,213	0.02%
2018/08/31	1	108.50	1	109.50	109.50	0	9,043	0.00%
2018/08/27	5	105.00	0	0.00	104.50	5	9,388	0.05%
2018/08/16	1	94.90	2	93.50	99.00	-1	9,826	-0.01%
2018/08/15	7	102.94	20	105.43	96.10	-13	9,895	-0.13%
2018/08/13	0	0.00	51	103.96	105.00	-51	9,738	-0.52%
2018/08/10	20	100.00	1	104.00	103.50	19	9,685	0.20%
2018/08/08	0	0.00	1	102.00	101.00	-1	9,683	-0.01%
2018/08/03	0	0.00	2	99.05	99.30	-2	9,836	-0.02%
2018/08/02	32	101.44	0	0.00	99.30	32	9,828	0.33%
2018/08/01	0	0.00	5	105.30	105.00	-5	9,855	-0.05%
2018/07/31	0	0.00	10	101.50	102.00	-10	9,988	-0.10%
2018/07/30	2	103.00	0	0.00	103.00	2	10,038	0.02%
2018/07/27	0	0.00	15	105.13	104.00	-15	10,238	-0.15%
2018/07/26	1	103.00	0	0.00	101.50	1	10,511	0.01%
2018/07/25	3	102.67	0	0.00	101.50	3	10,717	0.03%
2018/07/24	1	105.00	4	106.00	106.00	-3	10,875	-0.03%
2018/07/23	14	98.73	0	0.00	99.40	14	10,838	0.13%
2018/07/20	0	0.00	1	102.00	102.00	-1	11,023	-0.01%
2018/07/19	11	99.41	1	102.50	100.00	10	10,982	0.09%
2018/07/18	10	102.20	0	0.00	103.50	10	11,023	0.09%
2018/07/17	15	103.07	1	103.00	104.00	14	11,292	0.12%
2018/07/16	3	105.00	9	107.33	103.50	-6	11,324	-0.05%
2018/07/13	12	101.17	19	100.84	100.00	-7	10,966	-0.06%
2018/07/12	1	94.50	10	93.50	95.40	-9	10,727	-0.08%
2018/07/11	19	93.05	0	0.00	92.50	19	10,773	0.18%
2018/07/10	30	99.67	20	99.04	97.20	10	10,628	0.09%
2018/07/09	12	96.08	0	0.00	96.30	12	10,494	0.11%
2018/07/06	4	94.55	2	95.55	93.80	2	10,379	0.02%
2018/07/04	6	89.85	0	0.00	88.60	6	10,270	0.06%
2018/07/03	5	90.20	5	90.80	90.10	0	10,415	0.00%
2018/07/02	0	0.00	1	89.70	87.60	-1	10,342	-0.01%
2018/06/29	4	88.75	2	89.80	88.20	2	10,334	0.02%
2018/06/27	2	80.60	2	81.00	80.60	0	10,314	0.00%
2018/06/26	0	0.00	30	80.70	80.50	-30	10,512	-0.29%
2018/06/25	0	0.00	70	82.83	82.60	-70	10,581	-0.66%
2018/06/22	1	83.00	0	0.00	83.30	1	10,875	0.01%
2018/06/21	0	0.00	4	84.23	85.40	-4	11,105	-0.04%
2018/06/20	23	82.77	4	82.48	83.00	19	11,124	0.17%
2018/06/19	2	88.50	0	0.00	88.00	2	11,045	0.02%
2018/06/15	2	89.05	1	88.90	89.20	1	11,074	0.01%
2018/06/14	1	90.60	0	0.00	89.20	1	11,043	0.01%
2018/06/07	0	0.00	2	92.30	91.70	-2	10,771	-0.02%
2018/06/01	10	90.91	10	90.78	90.20	0	10,342	0.00%
2018/05/29	1	86.90	1	85.30	85.30	0	9,978	0.00%
2018/05/28	1	86.00	1	83.80	84.00	0	9,920	0.00%
2018/05/24	0	0.00	1	87.20	84.80	-1	9,888	-0.01%
2018/05/23	6	85.13	6	85.22	85.70	0	9,782	0.00%
2018/05/22	4	79.38	7	80.90	80.20	-3	9,455	-0.03%
2018/05/21	0	0.00	8	74.08	75.00	-8	9,232	-0.09%
2018/05/18	2	72.10	0	0.00	72.30	2	9,160	0.02%
2018/05/17	0	0.00	3	73.03	74.00	-3	9,163	-0.03%
2018/05/16	0	0.00	1	72.30	72.30	-1	9,173	-0.01%
2018/05/15	7	72.89	5	73.76	71.70	2	9,175	0.02%
2018/05/14	1	73.20	0	0.00	73.00	1	9,180	0.01%
2018/05/11	8	73.88	3	73.57	72.80	5	9,148	0.05%
2018/05/10	2	75.80	2	75.50	74.50	0	9,070	0.00%
2018/05/09	12	75.93	0	0.00	75.30	12	9,025	0.13%
2018/05/08	8	75.09	4	76.28	78.40	4	8,899	0.04%
2018/05/07	0	0.00	2	76.00	75.30	-2	8,716	-0.02%
2018/05/04	3	76.60	8	75.46	74.70	-5	8,697	-0.06%
2018/05/03	24	75.63	24	76.15	77.70	0	8,575	0.00%
2018/05/02	9	72.50	11	72.54	72.20	-2	8,262	-0.02%
2018/04/30	8	69.38	1	69.30	68.40	7	8,059	0.09%
2018/04/27	31	72.30	1	72.40	72.00	30	7,900	0.38%
2018/04/26	30	72.31	8	72.18	70.80	22	7,895	0.28%
2018/04/25	12	70.67	2	70.65	70.30	10	7,613	0.13%
2018/04/24	26	69.71	21	69.31	69.00	5	7,543	0.07%
2018/04/23	6	69.62	3	70.07	68.90	3	7,395	0.04%
2018/04/20	7	78.66	2	78.10	76.40	5	7,001	0.07%
2018/04/19	1	84.00	1	84.60	83.60	0	6,875	0.00%
2018/04/18	2	84.60	1	84.70	84.80	1	7,061	0.01%
2018/04/13	0	0.00	3	87.40	87.20	-3	7,004	-0.04%
2018/04/11	1	87.00	4	88.30	86.20	-3	7,088	-0.04%
2018/04/10	5	86.20	1	86.10	85.00	4	7,211	0.06%
2018/04/09	1	86.00	10	85.30	86.00	-9	7,137	-0.13%
2018/04/03	2	91.80	6	91.75	92.50	-4	7,018	-0.06%
2018/04/02	0	0.00	4	97.00	93.80	-4	6,991	-0.06%
2018/03/31	1	99.80	1	96.60	96.60	0	7,049	0.00%
2018/03/30	0	0.00	9	97.09	98.60	-9	7,018	-0.13%
2018/03/29	17	95.19	6	93.55	95.00	11	6,854	0.16%
2018/03/28	24	92.23	0	0.00	90.20	24	6,644	0.36%
2018/03/27	8	95.10	1	93.90	94.50	7	6,475	0.11%
2018/03/26	4	98.50	1	94.80	95.00	3	6,184	0.05%
2018/03/23	2	104.00	4	105.75	105.00	-2	5,915	-0.03%
2018/03/22	3	111.50	2	110.75	110.00	1	5,846	0.02%
2018/03/21	0	0.00	1	111.00	111.00	-1	5,866	-0.02%
2018/03/20	2	111.50	1	111.00	113.50	1	6,027	0.02%
2018/03/15	2	112.50	0	0.00	112.50	2	6,212	0.03%
2018/03/09	0	0.00	1	115.00	114.50	-1	6,394	-0.02%
2018/03/08	1	114.00	6	113.92	112.00	-5	6,437	-0.08%
2018/03/06	6	112.42	0	0.00	113.00	6	6,470	0.09%
2018/03/05	0	0.00	1	112.50	111.00	-1	6,577	-0.02%
2018/03/02	1	117.50	1	116.50	117.00	0	6,624	0.00%
2018/03/01	1	115.00	1	113.50	116.50	0	6,602	0.00%
2018/02/27	2	113.75	0	0.00	112.00	2	6,648	0.03%
2018/02/09	1	98.00	1	102.00	105.50	0	6,970	0.00%
2018/02/06	12	107.67	2	108.00	106.00	10	7,563	0.13%
2018/01/26	0	0.00	5	114.00	116.00	-5	7,221	-0.07%
2018/01/24	5	112.00	0	0.00	112.50	5	7,025	0.07%
2018/01/23	6	115.42	20	116.88	115.00	-14	6,989	-0.20%
2018/01/22	7	113.43	6	113.50	115.00	1	6,955	0.01%
2018/01/19	6	110.08	0	0.00	109.50	6	6,926	0.09%
2018/01/15	9	107.50	0	0.00	108.00	9	6,935	0.13%
2018/01/12	4	108.00	2	109.50	108.00	2	6,825	0.03%
2018/01/09	0	0.00	2	118.00	119.00	-2	6,605	-0.03%
2018/01/08	0	0.00	4	120.38	121.50	-4	6,644	-0.06%
2018/01/05	14	122.82	30	122.33	121.50	-16	6,618	-0.24%
2018/01/04	3	120.83	12	121.08	120.50	-9	6,568	-0.14%
2018/01/03	1	113.50	0	0.00	113.00	1	6,414	0.02%
2018/01/02	2	111.50	1	112.00	111.50	1	6,374	0.02%

智邦：網路、運算需求強勁UDN聯合新聞網－15天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

第一金-大稻埕 券商分點個股進出 第一金-大稻埕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析