美律 (2439)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	125.50	127.50	-1	2,445	-0.04%
2024/05/06	0	0.00	1	121.00	121.00	-1	2,323	-0.04%
2024/05/03	2	122.25	0	0.00	122.00	2	2,306	0.09%
2024/04/30	0	0.00	10	122.00	121.00	-10	2,295	-0.44%
2024/04/25	0	0.00	2	115.50	116.00	-2	2,202	-0.09%
2024/04/17	0	0.00	1	116.00	117.50	-1	2,123	-0.05%
2024/04/16	1	116.49	0	0.00	115.00	1	2,083	0.05%
2024/04/12	0	0.00	3	123.50	124.00	-3	2,043	-0.15%
2024/04/11	0	125.50	0	0.00	124.50	0	2,024	0.00%
2024/04/10	2	128.00	11	126.59	128.00	-9	1,996	-0.45%
2024/04/09	18	123.75	19	124.05	122.00	-1	1,881	-0.05%
2024/04/03	0	0.00	3	122.00	123.00	-3	1,854	-0.16%
2024/04/02	0	0.00	2	124.50	124.00	-2	1,881	-0.11%
2024/03/29	10	117.50	2	117.50	117.50	8	1,797	0.44%
2024/03/28	10	118.50	0	119.00	118.50	10	1,789	0.56%
2024/03/27	1	121.00	10	119.50	121.00	-9	1,781	-0.51%
2024/03/26	1	120.50	1	120.50	118.50	0	1,769	0.00%
2024/03/25	1	121.50	0	0.00	121.50	1	1,767	0.06%
2024/03/22	0	0.00	1	120.50	120.50	-1	1,795	-0.06%
2024/03/21	1	120.00	0	0.00	120.00	1	1,806	0.06%
2024/03/20	5	118.00	0	0.00	118.50	5	1,809	0.28%
2024/03/19	1	117.50	6	118.83	119.00	-5	1,842	-0.27%
2024/03/15	0	0.00	5	117.50	116.00	-5	1,932	-0.26%
2024/03/08	1	112.50	0	0.00	112.00	1	2,006	0.05%
2024/03/06	5	114.00	1	114.50	113.50	4	2,140	0.19%
2024/03/01	10	116.00	2	116.00	115.50	8	2,289	0.35%
2024/02/29	5	116.40	0	0.00	118.00	5	2,278	0.22%
2024/02/27	3	115.17	22	114.27	114.00	-19	2,224	-0.85%
2024/02/26	0	0.00	1	110.00	112.00	-1	2,263	-0.04%
2024/02/23	6	111.08	0	0.00	109.00	6	2,259	0.27%
2024/02/21	0	0.00	1	109.00	108.50	-1	2,281	-0.04%
2024/02/05	1	103.50	0	0.00	104.50	1	2,548	0.04%
2024/02/02	4	102.00	4	102.50	101.50	0	2,583	0.00%
2024/01/31	0	0.00	1	102.00	102.00	-1	2,679	-0.04%
2024/01/17	0	102.00	1	101.00	101.50	-1	3,075	-0.03%
2024/01/12	0	104.00	0	0.00	104.00	0	3,044	0.00%
2024/01/08	1	105.01	1	106.00	106.00	0	3,052	0.00%
2023/12/29	10	109.50	0	0.00	109.50	10	3,061	0.33%
2023/12/28	0	114.00	0	0.00	111.00	0	3,009	0.00%
2023/12/19	0	0.00	3	112.83	114.50	-3	2,779	-0.11%
2023/12/18	0	0.00	2	114.50	114.50	-2	2,730	-0.07%
2023/12/07	0	0.00	1	115.00	115.00	-1	2,368	-0.04%
2023/12/06	2	115.50	0	0.00	114.50	2	2,346	0.09%
2023/12/05	0	0.00	4	115.50	117.00	-4	2,289	-0.17%
2023/12/01	0	115.50	10	117.00	117.50	-10	2,158	-0.46%
2023/11/30	1	111.00	0	0.00	114.00	1	2,025	0.05%
2023/11/29	1	113.50	0	0.00	113.00	1	1,972	0.05%
2023/11/28	1	111.00	1	109.00	110.50	0	1,874	0.00%
2023/11/27	10	107.00	0	0.00	107.00	10	1,822	0.55%
2023/11/21	2	107.25	16	105.50	106.00	-14	1,674	-0.84%
2023/11/20	1	105.50	1	106.00	106.50	0	1,638	0.00%
2023/11/17	2	107.75	0	0.00	107.00	2	1,606	0.12%
2023/11/16	1	107.00	0	0.00	107.50	1	1,574	0.06%
2023/11/15	0	0.00	1	106.00	105.50	-1	1,513	-0.07%
2023/11/14	16	104.91	0	0.00	106.00	16	1,457	1.10%
2023/11/13	7	108.21	5	106.10	106.00	2	1,407	0.14%
2023/11/09	1	99.90	2	100.75	101.50	-1	1,174	-0.09%
2023/11/07	4	101.50	3.2	100.66	100.00	0.8	1,059	0.08%
2023/11/06	0	0.00	1	98.00	98.70	-1	827	-0.12%
2023/11/03	1	92.40	0	0.00	92.10	1	664	0.15%
2023/10/12	1	91.00	1	91.60	91.50	0	612	0.00%
2023/10/11	1	90.20	1	89.90	90.70	0	587	0.00%
2023/08/11	0.2	87.90	0	0.00	87.20	0.2	980	0.02%
2023/08/08	4	89.33	0	0.00	88.90	4	968	0.41%
2023/07/24	14	89.80	0	0.00	89.80	14	930	1.50%
2023/07/05	1	97.00	0	0.00	96.80	1	924	0.11%
2023/06/20	0	0.00	0.1	92.90	93.50	-0.1	877	-0.01%
2023/06/15	0	95.00	0	0.00	94.90	0	853	0.01%
2023/06/14	0.1	93.20	0	0.00	93.80	0.1	836	0.01%
2023/06/06	22	91.31	0	0.00	91.80	22	652	3.37%
2023/06/01	0	0.00	1	91.20	91.60	-1	661	-0.15%
2023/03/13	0	0.00	2	85.30	86.40	-2	738	-0.27%
2023/02/15	0	0.00	1	83.20	83.30	-1	820	-0.12%
2023/02/03	1	83.20	0	0.00	83.30	1	948	0.11%
2023/02/02	2	81.75	0	0.00	82.90	2	956	0.21%
2023/01/31	0	0.00	1	81.20	81.30	-1	992	-0.10%
2022/12/28	0	0.00	3	78.30	78.00	-3	1,381	-0.22%
2022/12/22	0	0.00	3	79.50	79.00	-3	1,451	-0.21%
2022/12/19	0	0.00	3	80.00	80.40	-3	1,513	-0.20%
2022/12/16	0	0.00	2	79.90	80.60	-2	1,532	-0.13%
2022/12/15	1	80.50	0	0.00	80.10	1	1,538	0.07%
2022/12/14	3	80.40	0	0.00	81.00	3	1,575	0.19%
2022/12/08	0	0.00	1	82.00	82.10	-1	1,730	-0.06%
2022/12/07	1	81.60	0	0.00	81.00	1	1,760	0.06%
2022/12/06	1	84.30	1	81.90	81.40	0	1,799	0.00%
2022/11/29	2	88.80	4	88.68	88.90	-2	1,877	-0.11%
2022/11/18	0	0.00	3	86.10	85.50	-3	1,880	-0.16%
2022/11/17	0	0.00	1	87.00	87.20	-1	1,891	-0.05%
2022/11/16	2	86.20	0	0.00	85.50	2	1,896	0.11%
2022/11/15	0	0.00	2	86.00	85.80	-2	1,897	-0.11%
2022/11/11	1	84.80	6	86.15	84.70	-5	1,883	-0.27%
2022/11/10	6	84.20	0	0.00	84.00	6	1,870	0.32%
2022/11/09	3	85.13	1	85.20	84.90	2	1,867	0.11%
2022/11/04	1	79.70	0	0.00	80.20	1	1,851	0.05%
2022/10/28	0	0.00	1	83.80	78.00	-1	1,891	-0.05%
2022/10/25	1	82.00	0	0.00	82.00	1	1,999	0.05%
2022/10/20	2	85.80	0	0.00	86.60	2	1,997	0.10%
2022/10/14	0	0.00	3	89.73	90.00	-3	1,834	-0.16%
2022/10/13	2	84.55	0	0.00	83.40	2	1,788	0.11%
2022/10/06	3	89.27	1	89.60	90.10	2	1,712	0.12%
2022/09/23	0	0.00	1	89.30	89.50	-1	1,542	-0.06%
2022/09/22	1	89.50	0	0.00	89.40	1	1,526	0.07%
2022/09/21	2	89.70	0	0.00	89.40	2	1,505	0.13%
2022/09/19	1	91.30	0	0.00	91.50	1	1,448	0.07%
2022/09/16	0	0.00	1	92.50	92.30	-1	1,426	-0.07%
2022/09/15	0	0.00	3	91.40	91.50	-3	1,379	-0.22%
2022/09/12	1	88.50	1	90.10	89.10	0	1,189	0.00%
2022/09/08	1	88.00	0	0.00	89.20	1	1,155	0.09%
2022/09/07	2.2	86.52	1	88.40	88.40	1.2	1,104	0.10%
2022/09/06	0	0.00	1	86.80	87.60	-1	1,043	-0.10%
2022/09/01	0	84.80	0	0.00	85.00	0	950	0.00%
2022/08/26	0	81.40	0	0.00	81.10	0	906	0.00%
2022/08/24	2	83.25	1.1	83.11	83.40	0.9	875	0.11%
2022/08/22	3.1	86.72	0	0.00	85.40	3.1	827	0.37%
2022/08/19	0	86.00	0	0.00	85.90	0	813	0.00%
2022/08/18	0	0.00	1	85.90	85.80	-1	803	-0.12%
2022/08/17	1	85.60	0	0.00	85.20	1	795	0.13%
2022/08/16	0	85.70	1	85.30	86.40	-1	779	-0.13%
2022/08/12	0.1	85.43	0	0.00	84.60	0.1	735	0.01%
2022/08/11	0.2	83.77	0	0.00	84.80	0.2	712	0.02%
2022/08/10	0	82.80	0	0.00	83.00	0	676	0.00%
2022/08/09	0	82.60	0	0.00	82.60	0	666	0.00%
2022/08/08	0	82.07	0	0.00	82.00	0	654	0.00%
2022/08/04	0	81.40	0	0.00	80.50	0	624	0.00%
2022/08/01	3	81.40	0	0.00	83.20	3	535	0.56%
2022/06/28	0	0.00	4	80.10	79.70	-4	369	-1.08%
2022/06/23	0	0.00	10	78.32	78.20	-10	366	-2.73%
2022/06/08	0	0.00	15	82.91	82.90	-15	396	-3.78%
2022/05/31	0	81.90	0	0.00	82.20	0	416	0.00%
2022/05/16	0	0.00	10	78.10	78.50	-10	488	-2.05%
2022/05/12	0	0.00	2	79.80	79.00	-2	524	-0.38%
2022/05/06	0	83.30	0	0.00	83.20	0	562	0.00%
2022/05/05	0	0.00	1	84.60	83.70	-1	565	-0.18%
2022/04/20	3	83.60	0	0.00	83.30	3	574	0.52%
2022/04/08	0	0.00	1	83.10	82.80	-1	629	-0.16%
2022/04/01	9.1	85.11	0	0.00	85.20	9.1	638	1.42%
2022/03/31	1	85.10	24	85.49	85.50	-23	640	-3.59%
2022/03/15	0	0.00	1	80.20	80.10	-1	858	-0.12%
2022/03/04	3	83.30	1	83.30	83.00	2	1,083	0.18%
2022/02/24	1	83.00	0	0.00	82.90	1	1,135	0.09%
2022/02/21	0	0.00	10	85.95	85.90	-10	1,139	-0.88%
2022/02/16	0	0.00	1	85.10	85.00	-1	1,197	-0.08%
2022/01/26	0	0.00	2	89.00	88.80	-2	1,294	-0.15%
2022/01/13	0	0.00	1	91.20	91.20	-1	1,716	-0.06%
2021/12/21	1	92.40	1	93.00	92.90	0	1,891	0.00%
2021/12/17	1	93.00	0	0.00	93.20	1	1,888	0.05%
2021/12/16	0	0.00	1	94.80	93.60	-1	1,882	-0.05%
2021/12/15	1	94.00	0	0.00	93.90	1	1,882	0.05%
2021/12/14	1	94.10	0	0.00	93.80	1	1,888	0.05%
2021/12/10	1	99.10	0	0.00	98.70	1	1,841	0.05%
2021/12/09	2.1	100.49	10	99.57	99.30	-7.9	1,810	-0.44%
2021/12/08	0	0.00	5	96.86	100.50	-5	1,687	-0.30%
2021/12/02	0	0.00	2	96.00	96.00	-2	1,524	-0.13%
2021/11/29	0	0.00	1	90.00	91.30	-1	1,469	-0.07%
2021/11/26	0	0.00	3	94.20	92.30	-3	1,453	-0.21%
2021/11/25	4	94.38	0	0.00	94.90	4	1,439	0.28%
2021/11/23	0	0.00	1	92.70	92.90	-1	1,445	-0.07%
2021/11/22	1	94.10	0	0.00	94.30	1	1,444	0.07%
2021/11/18	0	0.00	1	92.70	92.50	-1	1,450	-0.07%
2021/11/17	2	94.05	0	0.00	93.40	2	1,443	0.14%
2021/11/04	0	0.00	1	95.90	95.40	-1	1,376	-0.07%
2021/11/03	2	94.30	0	0.00	95.00	2	1,342	0.15%
2021/11/02	0	0.00	1	93.60	95.70	-1	1,299	-0.08%
2021/11/01	6	88.73	0	0.00	90.40	6	1,126	0.53%
2021/10/28	0	0.00	2	83.40	83.10	-2	1,069	-0.19%
2021/10/27	3	81.50	0	0.00	81.60	3	1,051	0.29%
2021/10/18	25	78.51	2	78.10	77.30	23	1,021	2.25%
2021/10/15	0	0.00	4	79.65	79.40	-4	1,033	-0.39%
2021/09/29	2	89.00	0	0.00	89.00	2	1,212	0.16%
2021/09/17	2	95.00	0	0.00	95.00	2	1,207	0.17%
2021/09/15	0	0.00	9	94.81	96.50	-9	1,216	-0.74%
2021/08/25	0	0.00	1	99.70	99.90	-1	1,238	-0.08%
2021/08/18	0	104.50	0	0.00	106.00	0	1,224	0.00%
2021/08/12	0	0.00	10	110.25	110.50	-10	1,222	-0.82%
2021/08/05	0	0.00	1	113.00	112.00	-1	1,313	-0.08%
2021/08/04	0	0.00	10	113.50	112.50	-10	1,353	-0.74%
2021/08/03	1.1	113.01	0	0.00	113.50	1.1	1,366	0.08%
2021/07/30	1	113.50	0	0.00	111.00	1	1,374	0.07%
2021/07/29	2	112.00	1	112.50	112.50	1	1,438	0.07%
2021/07/28	8	108.75	0	0.00	108.50	8	1,514	0.53%
2021/07/27	1	113.00	1	113.50	112.50	0	1,535	0.00%
2021/07/26	7	108.36	0	0.00	108.00	7	1,534	0.46%
2021/07/23	6	107.50	0	0.00	107.50	6	1,538	0.39%
2021/07/19	3	109.00	1	108.00	108.50	2	1,580	0.13%
2021/07/16	1	111.00	0	0.00	111.00	1	1,594	0.06%
2021/07/14	1	119.00	2	120.00	117.00	-1	1,586	-0.06%
2021/07/13	3	107.67	0	0.00	115.50	3	1,496	0.20%
2021/07/09	0	0.00	2	105.00	105.00	-2	1,466	-0.14%
2021/07/08	0	0.00	6	104.92	105.00	-6	1,486	-0.40%
2021/07/07	0	0.00	4	104.75	104.50	-4	1,494	-0.27%
2021/07/06	0	0.00	5	105.40	105.00	-5	1,496	-0.33%
2021/07/05	0	0.00	8	105.56	106.00	-8	1,505	-0.53%
2021/06/28	0	0.00	1	106.50	106.50	-1	1,563	-0.06%
2021/06/01	10	108.95	0	0.00	109.00	10	1,804	0.55%
2021/05/31	4	106.50	0	0.00	107.50	4	1,830	0.22%
2021/05/24	7	103.36	0	0.00	104.00	7	2,032	0.34%
2021/05/20	4	101.75	0	0.00	102.00	4	2,049	0.20%
2021/05/13	0	0.00	4	104.00	103.50	-4	1,984	-0.20%
2021/05/11	4	102.00	57	101.56	103.00	-53	1,949	-2.72%
2021/05/10	4	107.25	0	0.00	107.00	4	1,921	0.21%
2021/05/07	13	108.58	3	109.00	109.00	10	1,943	0.51%
2021/05/06	0	104.00	0	0.00	105.50	0	1,928	0.00%
2021/05/05	20	107.00	0	0.00	105.50	20	1,863	1.07%
2021/05/04	2	115.50	0	0.00	116.00	2	1,771	0.11%
2021/05/03	12	120.08	0	0.00	121.50	12	1,744	0.69%
2021/04/27	10	127.65	2	126.50	127.00	8	1,737	0.46%
2021/04/26	4	126.50	1	126.00	127.50	3	1,773	0.17%
2021/04/23	0	124.50	0	0.00	122.50	0	1,783	0.00%
2021/04/22	3	124.33	0	0.00	124.50	3	1,819	0.16%
2021/04/20	5	127.40	0	0.00	127.00	5	1,849	0.27%
2021/04/19	4	128.00	1	128.00	128.00	3	1,861	0.16%
2021/04/16	11	129.00	0	0.00	129.00	11	1,852	0.59%
2021/04/13	2	132.25	0	0.00	131.50	2	1,889	0.11%
2021/04/12	0	0.00	1	132.50	132.50	-1	1,887	-0.05%
2021/04/09	1	134.00	0	0.00	133.50	1	1,895	0.05%
2021/04/08	2	132.50	0	0.00	134.00	2	1,888	0.11%
2021/03/31	0	134.50	0	0.00	133.00	0	1,850	0.00%
2021/03/30	0	0.00	1	135.00	134.50	-1	1,863	-0.05%
2021/03/29	0	0.00	1	133.00	134.00	-1	1,866	-0.05%
2021/03/24	1	132.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	1	131.50	0	0.00	131.50	1	1,865	0.05%
2021/03/18	0	0.00	1	138.50	138.50	-1	1,841	-0.05%
2021/03/16	0	0.00	2	134.50	135.50	-2	1,874	-0.11%
2021/03/15	0	134.00	0	0.00	134.00	0	1,903	0.00%
2021/03/12	0.1	133.50	0	0.00	133.00	0.1	1,956	0.01%
2021/03/11	2	132.50	0	0.00	133.00	2	2,068	0.10%
2021/03/09	0	132.88	0	0.00	132.50	0	2,161	0.00%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/04	5.1	137.19	3	136.00	136.00	2.1	2,226	0.09%
2021/03/03	0	0.00	16	139.56	139.00	-16	2,203	-0.73%
2021/03/02	16	137.50	1	139.00	137.00	15	2,131	0.70%
2021/02/24	0	0.00	0.3	138.50	136.00	-0.3	2,045	-0.02%
2021/02/19	0	0.00	4	137.50	137.00	-4	2,102	-0.19%
2021/02/05	0	0.00	1	131.50	131.50	-1	2,115	-0.05%
2021/02/04	4	131.50	1	131.00	131.00	3	2,121	0.14%
2021/02/03	1	133.50	8	131.00	132.50	-7	2,129	-0.33%
2021/02/02	5	133.60	0	0.00	133.00	5	2,120	0.24%
2021/02/01	3	133.50	0	0.00	134.00	3	2,115	0.14%
2021/01/29	1	137.00	0	0.00	135.50	1	2,145	0.05%
2021/01/22	2	134.00	0	0.00	134.50	2	2,303	0.09%
2021/01/19	1	137.00	0	0.00	137.00	1	2,306	0.04%
2021/01/18	1	138.00	0	0.00	139.50	1	2,288	0.04%
2021/01/15	2	137.00	0	0.00	136.00	2	2,248	0.09%
2021/01/13	1	143.00	0	0.00	142.50	1	2,213	0.05%
2021/01/12	2	144.50	0	0.00	142.50	2	2,195	0.09%
2021/01/08	0	0.00	3	148.00	147.50	-3	2,221	-0.14%
2021/01/07	0	0.00	2	150.50	149.00	-2	2,203	-0.09%
2021/01/06	3	149.50	0	0.00	149.00	3	2,173	0.14%
2020/12/28	0	0.00	13	147.38	147.50	-13	2,347	-0.55%
2020/12/21	5	148.00	0	0.00	147.00	5	2,358	0.21%
2020/12/16	0	0.00	1	150.50	150.00	-1	2,341	-0.04%
2020/12/15	2	148.00	0	0.00	147.00	2	2,323	0.09%
2020/12/11	3	148.17	2	150.00	150.50	1	2,306	0.04%
2020/12/09	0	0.00	10	150.50	151.00	-10	2,279	-0.44%
2020/12/08	1	150.00	0	0.00	149.50	1	2,258	0.04%
2020/12/07	5	150.60	1	150.50	152.00	4	2,224	0.18%
2020/12/04	0	0.00	1	145.50	146.00	-1	2,121	-0.05%
2020/12/03	10	148.00	0	0.00	146.50	10	2,129	0.47%
2020/12/01	0	0.00	1	142.00	145.50	-1	2,103	-0.05%
2020/11/30	0	0.00	6	141.50	141.50	-6	2,129	-0.28%
2020/11/27	0	0.00	1	140.50	140.50	-1	2,168	-0.05%
2020/11/24	1	140.50	0	0.00	140.50	1	2,254	0.04%
2020/11/23	0	0.00	1	143.00	141.50	-1	2,278	-0.04%
2020/11/13	1	140.00	0	0.00	140.50	1	2,574	0.04%
2020/11/12	0	0.00	1	140.50	140.00	-1	2,587	-0.04%
2020/11/06	1	140.50	1	141.00	140.50	0	2,657	0.00%
2020/11/05	1	139.00	0	0.00	140.50	1	2,682	0.04%
2020/11/03	1	138.50	0	0.00	139.00	1	2,749	0.04%
2020/11/02	3	139.50	0	0.00	138.00	3	2,834	0.11%
2020/10/30	1	141.50	0	0.00	141.00	1	2,889	0.03%
2020/10/28	2	149.00	0	0.00	147.50	2	3,223	0.06%
2020/10/08	1	150.50	0	0.00	148.50	1	4,120	0.02%
2020/10/07	1	153.50	0	0.00	154.50	1	4,067	0.02%
2020/10/06	0	0.00	2	153.00	153.50	-2	4,058	-0.05%
2020/09/29	1	147.50	0	0.00	146.50	1	4,098	0.02%
2020/09/28	0	0.00	1	144.50	145.00	-1	4,133	-0.02%
2020/09/24	1	148.00	0	0.00	144.00	1	4,174	0.02%
2020/09/17	2	156.50	0	0.00	156.50	2	4,348	0.05%
2020/09/16	0	0.00	1	157.50	156.50	-1	4,366	-0.02%
2020/09/09	1	152.50	0	0.00	154.00	1	4,403	0.02%
2020/09/07	0	0.00	2	149.00	149.50	-2	4,410	-0.05%
2020/09/01	3	149.50	1	149.00	149.50	2	4,363	0.05%
2020/08/27	1	157.00	0	0.00	156.50	1	4,325	0.02%
2020/08/26	3	165.00	0	0.00	165.00	3	4,308	0.07%
2020/08/20	0	0.00	2	159.50	155.50	-2	4,228	-0.05%
2020/08/19	0	0.00	8	167.63	166.50	-8	4,148	-0.19%
2020/08/17	1	166.00	1	165.00	165.50	0	4,029	0.00%
2020/08/14	0	0.00	5	166.50	166.00	-5	4,031	-0.12%
2020/08/10	0	0.00	1	164.00	162.50	-1	3,967	-0.03%
2020/08/07	0	0.00	15	165.50	167.00	-15	3,969	-0.38%
2020/08/06	2	166.50	0	0.00	164.50	2	3,908	0.05%
2020/08/04	1	167.50	3	165.83	168.00	-2	3,723	-0.05%
2020/08/03	0	0.00	2	162.00	160.50	-2	3,475	-0.06%
2020/07/31	3	157.02	9	157.28	159.00	-6	3,292	-0.18%
2020/07/30	5	156.10	3	156.50	158.00	2	3,217	0.06%
2020/07/29	9	149.39	0	0.00	151.00	9	3,103	0.29%
2020/07/28	5	150.50	0	0.00	148.50	5	3,116	0.16%
2020/07/27	7	151.43	0	0.00	152.00	7	3,106	0.23%
2020/07/24	3	152.17	5	151.00	151.00	-2	3,080	-0.06%
2020/07/23	0	0.00	11	152.86	153.00	-11	3,019	-0.36%
2020/07/22	13	147.58	1	148.50	148.00	12	2,821	0.43%
2020/07/21	10	142.25	0	0.00	142.50	10	2,631	0.38%
2020/07/20	4	141.13	4	142.50	141.00	0	2,614	0.00%
2020/07/17	1	141.50	2	140.75	141.50	-1	2,484	-0.04%
2020/07/15	0	0.00	1	138.50	138.00	-1	2,488	-0.04%
2020/07/13	1	140.50	0	0.00	140.00	1	2,517	0.04%
2020/07/01	0	0.00	2	143.25	142.50	-2	2,496	-0.08%
2020/06/23	0	0.00	3	135.00	135.50	-3	2,387	-0.13%
2020/06/18	3	137.00	0	0.00	137.00	3	2,400	0.12%
2020/06/15	1	136.50	0	0.00	135.50	1	2,506	0.04%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/11	1	140.50	2	141.50	140.50	-1	2,568	-0.04%
2020/06/10	4	139.88	3	141.33	142.00	1	2,557	0.04%
2020/06/09	0	0.00	2	138.25	138.00	-2	2,564	-0.08%
2020/06/05	0	0.00	4	139.00	139.00	-4	2,632	-0.15%
2020/06/04	0	0.00	5	137.00	137.00	-5	2,656	-0.19%
2020/06/01	1	137.00	1	136.52	137.00	0	2,645	0.00%
2020/05/28	1	135.50	3	136.00	135.00	-2	2,727	-0.07%
2020/05/27	0	0.00	2	133.50	134.50	-2	2,722	-0.07%
2020/05/26	2	134.75	1	134.00	134.00	1	2,750	0.04%
2020/05/21	3	131.50	1	131.00	131.50	2	2,733	0.07%
2020/05/20	0	0.00	1	128.00	128.50	-1	2,729	-0.04%
2020/05/18	0	0.00	2	129.75	129.00	-2	2,771	-0.07%
2020/05/15	2	131.50	2	131.75	131.50	0	2,762	0.00%
2020/05/14	1	135.50	1	135.50	134.50	0	2,752	0.00%
2020/05/13	0	0.00	2	133.50	133.50	-2	2,758	-0.07%
2020/05/12	0	0.00	1	132.50	132.50	-1	2,799	-0.04%
2020/05/11	0	0.00	1	133.00	132.50	-1	2,901	-0.03%
2020/05/08	3	133.50	0	0.00	133.50	3	2,906	0.10%
2020/05/06	1	132.00	0	0.00	131.50	1	2,983	0.03%
2020/05/05	2	134.25	18	133.06	133.00	-16	3,037	-0.53%
2020/04/30	1	137.50	3	138.83	140.00	-2	3,066	-0.07%
2020/04/29	2	136.75	0	0.00	136.50	2	3,068	0.07%
2020/04/28	2	136.00	0	0.00	136.00	2	3,112	0.06%
2020/04/27	0	0.00	3	134.00	135.00	-3	3,215	-0.09%
2020/04/24	1	133.50	3	133.00	133.00	-2	3,205	-0.06%
2020/04/23	5	133.10	2	132.50	133.00	3	3,218	0.09%
2020/04/22	5	132.90	4	132.50	132.50	1	3,245	0.03%
2020/04/21	1	132.50	2	132.50	133.00	-1	3,283	-0.03%
2020/04/17	0	0.00	1	134.00	132.00	-1	3,335	-0.03%
2020/04/15	1	134.50	2	133.25	132.50	-1	3,321	-0.03%
2020/04/14	6	130.67	1	131.00	131.50	5	3,328	0.15%
2020/04/09	4	130.13	0	0.00	128.50	4	3,486	0.11%
2020/04/08	2	132.00	0	0.00	131.50	2	3,495	0.06%
2020/03/31	3	124.50	0	0.00	124.50	3	3,562	0.08%
2020/03/27	3	124.17	0	0.00	121.50	3	3,639	0.08%
2020/03/25	0	0.00	2	123.00	123.00	-2	3,807	-0.05%
2020/03/24	2	117.25	0	0.00	117.00	2	3,970	0.05%
2020/03/19	2	120.50	0	0.00	114.00	2	4,308	0.05%
2020/03/16	5	127.90	0	0.00	125.00	5	4,279	0.12%
2020/03/13	0	0.00	1	121.50	129.00	-1	4,245	-0.02%
2020/03/12	1	128.00	9	130.94	128.50	-8	4,188	-0.19%
2020/03/11	5	141.00	0	0.00	138.50	5	4,163	0.12%
2020/03/05	0	0.00	10	141.00	141.00	-10	4,219	-0.24%
2020/03/04	19	139.08	0	0.00	139.00	19	4,257	0.45%
2020/02/27	10	143.00	0	0.00	140.50	10	4,406	0.23%
2020/02/25	0	0.00	1	142.00	143.00	-1	4,481	-0.02%
2020/02/21	0	0.00	11	145.50	146.00	-11	4,649	-0.24%
2020/02/20	1	146.00	0	0.00	147.00	1	4,654	0.02%
2020/02/17	1	147.00	1	148.00	148.00	0	4,665	0.00%
2020/02/12	10	150.00	3	147.83	150.00	7	4,558	0.15%
2020/02/11	1	143.00	0	0.00	143.50	1	4,473	0.02%
2020/02/10	1	143.00	1	142.50	141.50	0	4,505	0.00%
2020/02/07	1	147.00	1	145.50	145.00	0	4,528	0.00%
2020/02/06	4	145.88	1	146.50	146.00	3	4,504	0.07%
2020/02/05	6	144.17	4	146.63	144.00	2	4,453	0.04%
2020/02/04	5	143.00	5	144.40	147.00	0	4,419	0.00%
2020/02/03	2	141.50	2	143.25	142.00	0	4,421	0.00%
2020/01/30	0	0.00	6	150.50	148.50	-6	4,451	-0.13%
2020/01/20	0	0.00	1	164.50	165.00	-1	4,441	-0.02%
2020/01/17	1	165.50	0	0.00	166.00	1	4,592	0.02%
2020/01/16	2	165.00	0	0.00	166.00	2	4,596	0.04%
2020/01/14	1	165.50	0	0.00	166.50	1	4,559	0.02%
2020/01/13	6	164.33	4	165.00	166.50	2	4,551	0.04%
2020/01/09	0	0.00	1	163.50	163.00	-1	4,534	-0.02%
2020/01/08	0	163.00	0	0.00	162.00	0	4,564	0.00%
2020/01/03	1	171.00	1	170.50	171.00	0	4,451	0.00%
2019/12/31	1	170.00	0	0.00	167.50	1	4,462	0.02%
2019/12/30	0	0.00	2	169.00	169.00	-2	4,460	-0.04%
2019/12/27	0	0.00	1	172.00	171.50	-1	4,469	-0.02%
2019/12/25	0	0.00	3	173.33	172.50	-3	4,633	-0.06%
2019/12/24	0	0.00	1	171.00	172.00	-1	4,595	-0.02%
2019/12/20	1	172.50	3	173.17	173.00	-2	4,525	-0.04%
2019/12/19	3	170.33	5	169.50	171.00	-2	4,454	-0.04%
2019/12/17	11	165.73	9	166.06	167.50	2	4,344	0.05%
2019/12/16	5	160.40	2	160.00	160.00	3	4,054	0.07%
2019/12/13	0	0.00	2	158.75	158.50	-2	4,006	-0.05%
2019/12/10	2	157.00	1	156.50	156.50	1	3,917	0.03%
2019/12/06	0	0.00	4	155.63	155.50	-4	3,931	-0.10%
2019/12/05	1	158.50	1	158.50	158.00	0	3,886	0.00%
2019/12/02	0	0.00	2	154.25	156.00	-2	3,828	-0.05%
2019/11/29	5	156.50	6	156.58	156.50	-1	3,899	-0.03%
2019/11/28	0	0.00	5	158.70	159.00	-5	3,864	-0.13%
2019/11/27	1	156.50	3	157.17	157.50	-2	3,799	-0.05%
2019/11/26	1	154.50	0	0.00	154.50	1	3,691	0.03%
2019/11/22	1	151.50	0	0.00	151.50	1	3,550	0.03%
2019/11/21	0	0.00	5	151.90	152.50	-5	3,551	-0.14%
2019/11/20	4	150.25	1	151.50	151.00	3	3,475	0.09%
2019/11/19	0	0.00	1	147.50	148.00	-1	3,437	-0.03%
2019/11/18	1	145.50	0	0.00	147.50	1	3,480	0.03%
2019/11/15	1	144.00	0	0.00	144.00	1	3,472	0.03%
2019/11/08	7	146.64	0	0.00	146.50	7	3,583	0.20%
2019/11/07	1	144.00	0	0.00	144.50	1	3,578	0.03%
2019/11/06	3	147.00	0	0.00	147.00	3	3,553	0.08%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	1	151.50	0	0.00	151.00	1	3,572	0.03%
2019/10/30	1	151.00	0	0.00	150.50	1	3,638	0.03%
2019/10/29	1	153.00	1	151.50	151.50	0	3,674	0.00%
2019/10/28	0	0.00	2	156.00	153.00	-2	3,776	-0.05%
2019/10/25	2	161.00	4	160.50	158.00	-2	3,830	-0.05%
2019/10/22	2	156.00	0	0.00	155.50	2	3,919	0.05%
2019/10/21	2	153.50	0	0.00	154.50	2	3,947	0.05%
2019/10/14	0	0.00	6	152.50	152.50	-6	4,067	-0.15%
2019/10/09	0	0.00	2	152.00	150.00	-2	4,158	-0.05%
2019/10/08	1	151.00	1	151.50	151.00	0	4,181	0.00%
2019/10/07	2	154.75	5	155.99	154.50	-3	4,230	-0.07%
2019/10/03	0	0.00	1	160.50	159.00	-1	4,224	-0.02%
2019/10/02	2	160.25	4	159.75	161.50	-2	4,248	-0.05%
2019/10/01	3	157.00	2	157.25	157.50	1	4,173	0.02%
2019/09/27	8	154.13	1	154.00	152.00	7	4,136	0.17%
2019/09/25	0	0.00	0.1	156.00	155.50	-0.1	4,219	0.00%
2019/09/23	1	157.00	0	0.00	156.50	1	4,325	0.02%
2019/09/20	0	0.00	1	151.50	151.00	-1	4,184	-0.02%
2019/09/12	1	151.50	1	151.50	151.50	0	4,281	0.00%
2019/09/11	1	148.50	3	148.17	148.50	-2	4,287	-0.05%
2019/09/06	1	151.00	2	151.00	150.50	-1	4,271	-0.02%
2019/09/04	11	151.00	0	0.00	151.00	11	4,312	0.26%
2019/09/03	6	151.42	3	150.83	150.00	3	4,316	0.07%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/30	1	147.50	1	146.50	146.00	0	4,340	0.00%
2019/08/28	0	0.00	1	143.00	143.50	-1	4,331	-0.02%
2019/08/26	2	142.25	1	142.50	141.50	1	4,394	0.02%
2019/08/23	1	145.50	1	145.50	145.50	0	4,401	0.00%
2019/08/22	1	146.00	0	0.00	146.50	1	4,420	0.02%
2019/08/21	2	152.75	0	0.00	152.50	2	4,442	0.05%
2019/08/20	1	151.50	2	151.75	153.00	-1	4,427	-0.02%
2019/08/15	0	0.00	1	150.00	151.00	-1	4,401	-0.02%
2019/08/14	1	153.00	0	0.00	149.00	1	4,414	0.02%
2019/08/13	1	150.50	1	149.50	149.50	0	4,445	0.00%
2019/08/05	1	148.00	0	0.00	148.00	1	4,496	0.02%
2019/07/31	2	149.75	0	0.00	151.00	2	4,476	0.04%
2019/07/30	3	153.50	11	154.59	150.50	-8	4,413	-0.18%
2019/07/29	4	160.88	0	0.00	158.00	4	4,278	0.09%
2019/07/26	1	162.00	0	0.00	163.00	1	4,157	0.02%
2019/07/25	10	162.50	2	161.50	164.00	8	4,137	0.19%
2019/07/24	3	157.83	3	158.83	157.50	0	4,177	0.00%
2019/07/23	4	161.50	2	159.25	158.00	2	4,322	0.05%
2019/07/22	1	158.50	1	160.50	158.50	0	4,468	0.00%
2019/07/16	1	168.50	3	168.17	167.00	-2	5,062	-0.04%
2019/07/15	1	165.00	0	0.00	165.50	1	4,997	0.02%
2019/07/12	2	167.50	3	167.33	166.50	-1	4,924	-0.02%
2019/07/11	2	167.00	0	0.00	166.00	2	4,871	0.04%
2019/07/08	1	169.00	4	167.25	166.00	-3	4,716	-0.06%
2019/07/05	2	171.75	0	0.00	170.00	2	4,653	0.04%
2019/07/04	1	173.50	1	176.00	172.00	0	4,618	0.00%
2019/07/03	2	174.50	2	174.50	172.00	0	4,577	0.00%
2019/07/02	2	181.50	2	180.50	178.00	0	4,550	0.00%
2019/07/01	3	177.67	3	180.50	182.00	0	4,547	0.00%
2019/06/28	2	173.25	1	172.00	169.00	1	4,385	0.02%
2019/06/26	2	167.75	1	167.00	170.00	1	4,343	0.02%
2019/06/25	0	0.00	2	166.50	166.50	-2	4,342	-0.05%
2019/06/21	1	173.00	0	0.00	171.00	1	4,333	0.02%
2019/06/13	0	0.00	1	166.50	164.50	-1	4,466	-0.02%
2019/06/11	1	165.00	0	0.00	163.00	1	4,528	0.02%
2019/06/06	1	163.50	1	162.00	161.50	0	4,572	0.00%
2019/05/31	1	160.50	1	157.50	157.50	0	4,701	0.00%
2019/05/24	0	0.00	1	165.00	161.50	-1	5,151	-0.02%
2019/05/20	2	158.00	2	159.50	161.00	0	5,251	0.00%
2019/05/17	1	162.00	0	0.00	161.50	1	5,189	0.02%
2019/05/13	0	0.00	1	169.00	169.50	-1	5,183	-0.02%
2019/05/09	0	0.00	2	176.50	176.50	-2	5,159	-0.04%
2019/05/07	1	178.50	0	0.00	181.00	1	5,184	0.02%
2019/05/06	2	178.00	2	179.00	176.00	0	5,217	0.00%
2019/05/03	1	181.00	0	0.00	183.50	1	5,224	0.02%
2019/04/30	6	175.08	4	174.50	178.00	2	5,211	0.04%
2019/04/29	3	170.33	3	171.33	170.00	0	5,148	0.00%
2019/04/26	5	182.30	5	183.00	181.00	0	4,975	0.00%
2019/04/25	0	0.00	1	192.00	191.50	-1	4,849	-0.02%
2019/04/24	1	190.50	4	190.50	194.50	-3	4,765	-0.06%
2019/04/23	3	181.17	0	0.00	180.50	3	4,426	0.07%
2019/04/22	1	175.50	0	0.00	174.00	1	4,222	0.02%
2019/04/15	0	0.00	1	170.50	170.50	-1	4,474	-0.02%
2019/04/12	1	172.00	1	170.50	170.50	0	4,496	0.00%
2019/04/10	0	0.00	1	176.50	176.50	-1	4,532	-0.02%
2019/04/09	1	176.50	0	0.00	177.50	1	4,546	0.02%
2019/04/08	1	175.50	0	0.00	175.50	1	4,528	0.02%
2019/03/29	0	0.00	2	170.00	169.00	-2	4,427	-0.05%
2019/03/27	1	171.00	0	0.00	171.00	1	4,459	0.02%
2019/03/22	1	176.00	3	177.50	176.00	-2	4,454	-0.04%
2019/03/08	1	177.50	0	0.00	177.50	1	4,519	0.02%
2019/03/07	0	0.00	1	177.50	176.00	-1	4,491	-0.02%
2019/03/06	0	0.00	1	181.00	179.50	-1	4,573	-0.02%
2019/03/04	0	0.00	2	179.00	180.50	-2	4,387	-0.05%
2019/02/21	0	0.00	0	164.50	164.50	0	4,089	0.00%
2019/02/20	2	164.25	1	164.50	165.00	1	4,070	0.02%
2019/02/19	0	0.00	1	160.50	160.00	-1	4,062	-0.02%
2019/02/15	3	163.00	0	0.00	164.50	3	4,290	0.07%
2019/02/13	0	0.00	1	168.00	163.50	-1	4,489	-0.02%
2019/02/12	1	165.00	1	166.00	165.00	0	4,566	0.00%
2019/02/11	0	0.00	4.1	159.89	162.00	-4.1	4,601	-0.09%
2019/01/30	3	158.50	0	0.00	156.00	3	4,675	0.06%
2019/01/28	0	0.00	1	152.00	152.50	-1	4,851	-0.02%
2019/01/25	5	153.20	0	0.00	153.50	5	4,948	0.10%
2019/01/23	0	0.00	1	146.50	146.50	-1	5,147	-0.02%
2019/01/18	0	0.00	0.3	143.00	143.50	-0.3	5,597	0.00%
2019/01/17	0	0.00	0.3	140.00	141.00	-0.3	5,698	0.00%
2019/01/16	0	0.00	1	137.00	138.00	-1	5,807	-0.02%
2019/01/11	0	0.00	1.5	133.83	135.00	-1.5	6,041	-0.02%
2019/01/08	0	0.00	10	128.00	128.00	-10	6,306	-0.16%
2019/01/04	6	120.50	0	0.00	120.00	6	6,338	0.09%
2019/01/03	5	122.50	5	123.00	124.50	0	6,395	0.00%
2018/12/28	1	124.50	1	123.00	123.00	0	6,509	0.00%
2018/12/27	5	127.00	0	0.00	127.50	5	6,567	0.08%
2018/12/20	0	0.00	1	127.50	127.50	-1	6,666	-0.01%
2018/12/19	2	129.50	0	0.00	131.00	2	6,683	0.03%
2018/12/18	0	0.00	5	129.00	130.00	-5	6,677	-0.07%
2018/12/14	1	127.00	1	128.50	130.50	0	6,936	0.00%
2018/12/13	1	131.00	1	132.00	130.00	0	6,917	0.00%
2018/12/12	1	127.00	1	129.50	129.50	0	6,899	0.00%
2018/12/06	1	131.50	0	0.00	123.00	1	6,900	0.01%
2018/12/05	0	0.00	1	134.00	136.00	-1	6,805	-0.01%
2018/12/03	1	134.00	2	137.25	138.00	-1	6,799	-0.01%
2018/11/30	0	0.00	52	130.50	129.00	-52	6,702	-0.78%
2018/11/29	52	132.00	0	0.00	129.00	52	6,776	0.77%
2018/11/21	0	0.00	1	126.00	125.00	-1	7,126	-0.01%
2018/11/16	1	122.00	1	124.00	122.50	0	7,069	0.00%
2018/11/14	3	119.17	0	0.00	116.50	3	6,904	0.04%
2018/11/13	1	113.00	3	117.33	121.50	-2	6,795	-0.03%
2018/11/12	2	123.25	0	0.00	123.00	2	6,723	0.03%
2018/11/09	3	125.17	2	125.25	130.00	1	6,701	0.01%
2018/11/08	1	132.50	1	131.50	128.50	0	6,558	0.00%
2018/11/07	0	0.00	2	128.00	132.50	-2	6,504	-0.03%
2018/11/06	7	135.57	6	131.17	129.50	1	6,449	0.02%
2018/11/05	2	136.25	0	0.00	138.00	2	6,431	0.03%
2018/11/02	4	137.75	4	139.13	135.50	0	6,464	0.00%
2018/11/01	6	139.75	5	140.60	140.50	1	6,354	0.02%
2018/10/31	4	135.00	5	135.50	133.50	-1	6,209	-0.02%
2018/10/30	7	130.21	4	131.38	130.50	3	6,234	0.05%
2018/10/29	3	130.00	2	132.00	135.00	1	6,205	0.02%
2018/10/26	2	142.75	7	148.57	139.50	-5	6,056	-0.08%
2018/10/25	9	153.72	8	155.00	155.00	1	5,936	0.02%
2018/10/24	2	158.25	2	161.50	162.00	0	6,052	0.00%
2018/10/23	0	0.00	5	159.00	154.50	-5	6,120	-0.08%
2018/10/22	5	158.00	0	0.00	156.50	5	6,271	0.08%
2018/10/19	2	152.50	4	158.00	159.00	-2	6,154	-0.03%
2018/10/18	1	151.00	3	152.33	156.00	-2	6,057	-0.03%
2018/10/17	4	152.63	5	154.90	156.00	-1	5,941	-0.02%
2018/10/16	3	141.67	4	141.50	143.00	-1	5,704	-0.02%
2018/10/15	7	137.21	4	137.13	139.00	3	5,709	0.05%
2018/10/12	2	132.25	0	0.00	134.00	2	5,645	0.04%
2018/10/09	1	135.50	2	133.25	138.00	-1	5,537	-0.02%
2018/10/08	4	138.38	3	137.33	134.50	1	5,464	0.02%
2018/10/05	1	133.50	2	133.50	135.00	-1	5,379	-0.02%
2018/10/03	1	144.00	0	0.00	140.50	1	5,308	0.02%
2018/09/28	0	0.00	12	140.29	138.50	-12	5,339	-0.22%
2018/09/27	1	140.00	0	0.00	139.50	1	5,342	0.02%
2018/09/26	0	0.00	1	142.50	142.50	-1	5,316	-0.02%
2018/09/25	1	140.00	0	0.00	141.00	1	5,305	0.02%
2018/09/21	13	137.04	1	131.00	141.00	12	5,299	0.23%
2018/09/20	3	139.00	1	141.00	136.50	2	5,170	0.04%
2018/09/19	0	0.00	1	152.50	150.50	-1	5,048	-0.02%
2018/09/14	2	158.25	1	159.50	158.50	1	4,981	0.02%
2018/09/12	1	152.00	0	0.00	151.50	1	4,913	0.02%
2018/09/11	1	158.50	0	0.00	157.00	1	4,905	0.02%
2018/09/10	0	0.00	1	153.00	154.00	-1	4,882	-0.02%
2018/09/07	5	159.90	0	0.00	159.00	5	4,919	0.10%
2018/09/05	1	165.00	0	0.00	165.00	1	4,846	0.02%
2018/09/04	0	0.00	2	168.00	169.50	-2	4,761	-0.04%
2018/08/31	0	0.00	2	166.00	166.00	-2	4,640	-0.04%
2018/08/29	2	160.75	8	159.75	158.00	-6	4,554	-0.13%
2018/08/28	3	155.50	13	154.46	159.50	-10	4,437	-0.23%
2018/08/27	10	143.70	1	141.50	145.00	9	4,294	0.21%
2018/08/16	0	0.00	1	154.50	156.50	-1	4,279	-0.02%
2018/08/15	0	0.00	2	149.00	149.50	-2	4,218	-0.05%
2018/08/13	1	151.50	0	0.00	151.50	1	4,251	0.02%
2018/08/10	2	160.50	0	0.00	158.00	2	4,186	0.05%
2018/08/09	6	173.42	0	0.00	173.50	6	4,037	0.15%
2018/08/06	0	0.00	1	174.50	175.50	-1	3,867	-0.03%
2018/08/03	1	168.50	1	166.00	167.50	0	3,752	0.00%
2018/08/02	0	0.00	2	158.50	162.50	-2	3,637	-0.05%
2018/08/01	0	0.00	2	166.50	162.50	-2	3,614	-0.06%
2018/07/31	1	159.50	2	163.50	163.00	-1	3,534	-0.03%
2018/07/30	0	0.00	5.8	155.07	156.00	-5.8	3,401	-0.17%
2018/07/27	7	145.50	4	151.63	152.50	3	3,178	0.09%
2018/07/26	1	138.50	0	0.00	139.00	1	3,018	0.03%
2018/07/25	0	0.00	2	138.00	138.00	-2	3,216	-0.06%
2018/07/23	2	132.00	1	132.00	132.00	1	3,608	0.03%
2018/07/20	1	137.00	37	138.92	138.50	-36	3,650	-0.99%
2018/07/17	1	130.00	0	0.00	130.00	1	3,779	0.03%
2018/07/16	3	131.83	4	132.50	133.00	-1	3,789	-0.03%
2018/07/12	0	0.00	1	126.00	128.50	-1	3,971	-0.03%
2018/07/11	1	124.00	0	0.00	125.50	1	4,038	0.02%
2018/07/10	2.1	119.64	1	119.50	122.00	1.1	4,068	0.03%
2018/07/09	15.1	126.67	0	0.00	125.50	15.1	4,057	0.37%
2018/07/03	0.1	130.00	1	130.50	129.00	-0.9	4,181	-0.02%
2018/07/02	21	132.60	0	0.00	132.50	21	4,183	0.50%
2018/06/28	2	136.25	2	136.00	135.00	0	4,151	0.00%
2018/06/22	2	141.75	0	0.00	141.50	2	4,238	0.05%
2018/06/21	1	144.50	1	144.50	145.50	0	4,258	0.00%
2018/06/20	2.5	144.10	0	0.00	143.50	2.5	4,281	0.06%
2018/06/19	3	150.00	0	0.00	151.00	3	4,258	0.07%
2018/06/12	0	0.00	2	153.00	153.00	-2	4,275	-0.05%
2018/06/11	0	0.00	3	157.00	157.00	-3	4,304	-0.07%
2018/06/07	6	159.33	3	160.00	158.50	3	4,399	0.07%
2018/06/06	8	156.31	8	154.63	154.50	0	4,380	0.00%
2018/06/05	1	155.00	4	154.50	155.00	-3	4,405	-0.07%
2018/06/04	0	0.00	2	152.00	153.00	-2	4,425	-0.05%
2018/06/01	1	147.50	1	147.00	147.00	0	4,475	0.00%
2018/05/31	1	147.50	0	0.00	146.50	1	4,568	0.02%
2018/05/29	0	0.00	1	154.50	148.50	-1	4,761	-0.02%
2018/05/25	1	150.50	2	150.25	149.50	-1	5,108	-0.02%
2018/05/24	0	0.00	7	148.36	148.00	-7	5,119	-0.14%
2018/05/23	7	147.14	0	0.00	146.00	7	5,134	0.14%
2018/05/21	1	149.00	1	147.00	146.50	0	5,224	0.00%
2018/05/18	4	142.13	1	142.00	141.00	3	5,169	0.06%
2018/05/16	1	143.00	1	143.00	143.50	0	5,224	0.00%
2018/05/15	1	141.00	5	142.50	141.00	-4	5,257	-0.08%
2018/05/11	1	143.00	1	143.00	146.50	0	5,306	0.00%
2018/05/10	1	142.00	2	144.75	144.50	-1	5,293	-0.02%
2018/05/09	1	142.50	10	141.50	141.50	-9	5,347	-0.17%
2018/05/08	4	146.25	0	0.00	146.00	4	5,327	0.08%
2018/05/07	7	148.71	2	147.50	149.50	5	5,322	0.09%
2018/05/04	1	143.50	0	0.00	142.00	1	5,257	0.02%
2018/05/03	1	141.50	6	141.42	142.00	-5	5,343	-0.09%
2018/05/02	1	142.50	1	141.50	142.50	0	5,355	0.00%
2018/04/30	5	135.00	1	134.00	137.50	4	5,163	0.08%
2018/04/27	1	119.00	1	121.50	130.00	0	5,071	0.00%
2018/04/25	1	130.50	0	0.00	131.50	1	4,697	0.02%
2018/04/24	1	130.50	1	128.00	128.00	0	4,665	0.00%
2018/04/23	2	141.00	0	0.00	136.50	2	4,643	0.04%
2018/04/20	1	145.00	0	0.00	144.50	1	4,685	0.02%
2018/04/19	26	146.88	27	143.59	148.00	-1	4,732	-0.02%
2018/04/18	2	143.50	0	0.00	143.00	2	4,722	0.04%
2018/04/17	1	148.00	1	146.50	147.00	0	4,685	0.00%
2018/04/16	1	150.50	1	151.00	152.00	0	4,812	0.00%
2018/04/13	0	0.00	2	156.25	154.50	-2	4,779	-0.04%
2018/04/12	3	152.83	2	152.00	152.50	1	4,759	0.02%
2018/04/11	0	0.00	1	159.50	158.00	-1	4,813	-0.02%
2018/04/10	1	159.00	0	0.00	158.50	1	4,832	0.02%
2018/04/09	1	164.00	0	0.00	161.50	1	4,859	0.02%
2018/03/30	1	171.00	1	170.50	170.50	0	4,840	0.00%
2018/03/29	1	167.00	4	167.88	167.00	-3	4,837	-0.06%
2018/03/28	1	166.00	0	0.00	166.00	1	4,842	0.02%
2018/03/27	1	168.00	1	168.50	167.50	0	4,837	0.00%
2018/03/26	3	166.00	0	0.00	166.50	3	4,813	0.06%
2018/03/22	1	163.50	2	163.75	163.00	-1	4,789	-0.02%
2018/03/21	3	166.33	0	0.00	166.00	3	4,815	0.06%
2018/03/20	1	161.00	1	164.00	165.00	0	4,860	0.00%
2018/03/19	1	162.50	2	162.50	162.50	-1	4,855	-0.02%
2018/03/16	1	165.00	0	0.00	163.00	1	4,828	0.02%
2018/03/14	4	165.50	1	166.50	166.00	3	4,801	0.06%
2018/03/13	1	162.50	1	163.00	164.50	0	4,773	0.00%
2018/03/12	1	163.50	0	0.00	162.00	1	4,790	0.02%
2018/03/09	4	164.75	2	163.00	163.50	2	4,845	0.04%
2018/03/08	1	163.00	12	163.17	160.50	-11	4,827	-0.23%
2018/03/07	5	164.70	2	163.25	162.00	3	4,789	0.06%
2018/03/05	5	172.90	0	0.00	171.50	5	4,729	0.11%
2018/03/02	5	174.50	0	0.00	173.00	5	4,681	0.11%
2018/03/01	11	179.00	1	181.00	180.00	10	4,535	0.22%
2018/02/27	0	0.00	2	192.00	192.00	-2	4,302	-0.05%
2018/02/26	2	179.00	0	0.00	180.00	2	4,162	0.05%
2018/02/21	3	174.50	10	174.50	175.00	-7	4,256	-0.16%
2018/02/08	0	0.00	2	169.50	168.00	-2	4,214	-0.05%
2018/02/02	1	187.50	1	186.00	186.00	0	4,192	0.00%
2018/02/01	0	0.00	2	188.00	187.50	-2	4,268	-0.05%
2018/01/31	0	0.00	1	182.50	183.00	-1	4,210	-0.02%
2018/01/30	1	181.50	1	181.50	181.50	0	4,234	0.00%
2018/01/29	0	0.00	1	180.00	182.00	-1	4,288	-0.02%
2018/01/26	1	172.00	1	175.00	174.50	0	4,279	0.00%
2018/01/25	4	168.38	1	165.00	165.00	3	4,196	0.07%
2018/01/24	4	174.13	2	173.00	173.00	2	4,218	0.05%
2018/01/23	0	0.00	10	175.00	174.00	-10	4,357	-0.23%
2018/01/19	0	0.00	1	176.00	177.00	-1	4,959	-0.02%
2018/01/18	10	181.30	0	0.00	178.50	10	5,333	0.19%
2018/01/17	3	176.33	2	179.50	179.50	1	5,403	0.02%
2018/01/16	3	177.67	1	179.50	179.00	2	5,414	0.04%
2018/01/11	0	0.00	10	178.70	186.50	-10	5,443	-0.18%
2018/01/10	2	181.00	1	176.00	180.00	1	5,433	0.02%
2018/01/08	1	197.50	0	0.00	195.00	1	5,470	0.02%
2018/01/05	1	194.50	0	0.00	196.00	1	5,561	0.02%
2018/01/04	1	203.00	0	0.00	201.50	1	5,490	0.02%
2018/01/03	1	202.00	1	206.00	206.00	0	5,534	0.00%