昇陽 (3266)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
19.15
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	19.13	0	0.00	19.15	4	121	3.30%
2024/12/05	2	19.05	0	0.00	19.30	2	130	1.53%
2024/12/04	2	19.20	0	0.00	19.20	2	132	1.51%
2024/11/07	0	0.00	1	18.85	18.90	-1	217	-0.46%
2024/09/24	5	19.90	0	0.00	19.60	5	471	1.06%
2024/08/29	1	23.05	0	0.00	23.05	1	759	0.13%
2024/08/19	2	24.08	2	23.95	23.95	0	953	0.00%
2024/07/19	3	25.05	0	0.00	25.00	3	1,706	0.18%
2024/06/24	4	24.60	0	0.00	24.80	4	1,754	0.23%
2024/06/21	0	0.00	6	24.50	24.40	-6	1,747	-0.34%
2024/06/19	10	24.80	0	0.00	25.00	10	1,730	0.58%
2024/06/07	6	27.55	0	0.00	27.10	6	1,665	0.36%
2024/06/06	0	0.00	1	27.10	26.75	-1	1,674	-0.06%
2024/06/04	1	26.80	0	0.00	27.75	1	1,619	0.06%
2024/06/03	0	0.00	15	27.41	28.05	-15	1,539	-0.97%
2024/05/31	6	25.68	0	0.00	25.50	6	1,433	0.42%
2024/05/30	1	24.40	1	24.35	24.50	0	1,417	0.00%
2024/05/29	22	24.25	0	0.00	24.80	22	1,420	1.55%
2024/05/15	0	0.00	10	23.20	22.95	-10	1,338	-0.75%
2024/05/14	0	0.00	4	22.95	23.00	-4	1,335	-0.30%
2024/04/19	2	19.60	0	0.00	19.50	2	543	0.37%
2024/04/15	12	19.59	0	0.00	19.35	12	523	2.29%
2024/04/12	3	19.45	0	0.00	19.45	3	523	0.57%
2024/04/01	0	0.00	1	18.85	18.80	-1	480	-0.21%
2024/03/27	0	0.00	1	18.65	18.70	-1	480	-0.21%
2024/03/20	1	18.00	0	0.00	18.00	1	516	0.19%
2024/03/18	1	17.55	0	0.00	17.55	1	566	0.18%
2024/03/15	5	17.35	0	0.00	17.25	5	663	0.75%
2024/03/12	4	18.60	0	0.00	18.40	4	751	0.53%
2024/03/08	7	20.15	0	0.00	20.35	7	703	1.00%
2024/03/05	0	0.00	2	21.28	21.50	-2	682	-0.29%
2024/02/29	0	0.00	1	19.70	19.80	-1	672	-0.15%
2024/02/19	0	0.00	1	20.25	20.25	-1	820	-0.12%
2024/02/16	0	0.00	2	19.68	19.75	-2	803	-0.25%
2024/01/24	1	18.65	0	0.00	18.55	1	782	0.13%
2024/01/17	2	18.35	1	17.85	17.80	1	770	0.13%
2024/01/11	3	19.45	0	0.00	19.45	3	725	0.41%
2024/01/03	1	19.60	1	19.80	19.65	0	684	0.00%
2024/01/02	1	19.85	0	0.00	19.85	1	677	0.15%
2023/12/22	3	18.55	0	0.00	18.65	3	647	0.46%
2023/12/18	0	0.00	22	19.82	19.75	-22	610	-3.60%
2023/12/15	32	19.54	0	0.00	19.60	32	597	5.35%
2023/12/12	0	0.00	1	21.85	19.80	-1	523	-0.19%
2023/12/11	1	21.15	1	20.80	21.15	0	420	0.00%
2023/12/08	1	18.70	0	0.00	19.25	1	329	0.30%
2023/11/21	0	0.00	4	17.76	17.65	-4	193	-2.06%
2023/11/20	6	17.09	2	17.08	17.15	4	123	3.23%
2023/11/17	1	15.20	0	0.00	15.60	1	83	1.20%
2023/11/14	3	14.55	0	0.00	14.45	3	59	5.05%
2023/11/10	3	14.05	0	0.00	14.10	3	53	5.63%
2023/11/09	6	14.00	0	0.00	13.85	6	48	12.40%
2023/11/06	3	13.60	0	0.00	13.60	3	54	5.46%
2023/11/03	1	13.55	0	0.00	13.55	1	55	1.81%
2023/09/27	3	13.55	0	0.00	13.50	3	104	2.86%
2023/08/10	5	14.10	0	0.00	13.75	5	200	2.49%
2023/07/04	3	14.20	0	0.00	14.20	3	178	1.68%
2023/07/03	10	14.35	0	0.00	14.50	10	174	5.73%
2023/06/07	10	14.20	0	0.00	14.15	10	158	6.31%
2023/06/06	10	13.90	0	0.00	13.85	10	150	6.62%
2023/06/01	15	13.53	0	0.00	13.70	15	149	10.06%
2023/04/06	4	13.00	0	0.00	13.10	4	111	3.60%
2023/03/08	10	12.55	0	0.00	12.95	10	83	11.95%
2023/02/20	5	12.05	0	0.00	12.05	5	60	8.21%
2022/12/14	4	12.10	0	0.00	12.05	4	88	4.51%
2022/11/23	5	11.54	0	0.00	11.80	5	127	3.91%
2022/08/30	5	12.25	0	0.00	12.20	5	219	2.28%
2022/07/13	5	11.50	0	0.00	11.60	5	337	1.48%
2022/04/22	5	14.60	0	0.00	14.50	5	648	0.77%
2022/04/21	10	14.30	0	0.00	14.20	10	635	1.57%
2022/04/14	0	0.00	2	15.95	16.55	-2	499	-0.40%
2022/04/13	4	16.25	2	16.20	16.50	2	456	0.44%
2022/04/11	1	15.15	1	15.10	15.15	0	183	0.00%
2021/11/26	0	0.00	1	13.20	13.20	-1	71	-1.40%
2021/10/29	1	12.90	0	0.00	12.90	1	58	1.70%
2021/08/20	3	12.25	0	0.00	12.25	3	74	4.02%
2021/04/15	2	13.20	0	0.00	13.20	2	161	1.24%
2021/03/23	0	0.00	1	13.10	13.10	-1	141	-0.70%
2021/02/23	2	14.20	0	0.00	14.20	2	158	1.27%
2021/01/29	2	13.85	0	0.00	13.85	2	155	1.28%
2021/01/15	2	14.70	0	0.00	14.70	2	151	1.32%
2021/01/14	0	0.00	1	14.85	14.75	-1	152	-0.66%
2020/12/25	2	14.80	0	0.00	14.90	2	149	1.33%
2020/12/10	6	14.98	0	0.00	14.90	6	140	4.26%
2020/12/08	3	14.80	0	0.00	14.80	3	129	2.32%
2020/12/02	3	15.15	0	0.00	15.20	3	127	2.36%
2020/12/01	1	15.30	0	0.00	15.30	1	125	0.80%
2020/11/30	5	15.85	0	0.00	15.30	5	124	4.01%
2020/11/27	7	15.10	0	0.00	15.45	7	118	5.88%
2020/11/18	2	14.60	0	0.00	14.60	2	105	1.89%
2020/11/03	4	14.55	0	0.00	14.50	4	114	3.49%
2020/10/30	3	14.35	0	0.00	14.25	3	114	2.62%
2020/10/29	1	14.30	0	0.00	14.50	1	114	0.88%
2020/10/12	4	14.05	0	0.00	14.25	4	97	4.11%
2020/08/19	2	14.05	0	0.00	13.90	2	137	1.46%
2020/07/01	0	0.00	10	13.65	13.70	-10	304	-3.29%
2020/06/10	1	14.15	0	0.00	13.90	1	330	0.30%
2020/05/08	4	13.30	0	0.00	13.20	4	235	1.70%
2020/04/30	4	13.11	0	0.00	13.25	4	231	1.72%
2020/01/08	2	15.05	0	0.00	14.90	2	146	1.36%
2019/12/13	0	0.00	1	15.50	15.85	-1	189	-0.53%
2019/11/20	2	15.50	0	0.00	15.50	2	308	0.65%
2019/11/07	2	15.60	0	0.00	15.60	2	422	0.47%
2019/10/21	2	15.35	0	0.00	15.45	2	419	0.48%
2019/10/17	16	16.63	1	16.55	16.30	15	412	3.64%
2019/10/07	1	15.40	1	15.15	15.45	0	362	0.00%
2019/09/16	0	0.00	2	14.13	14.45	-2	327	-0.61%
2019/09/12	1	13.75	1	13.75	13.75	0	320	0.00%
2019/09/06	1	13.95	0	0.00	13.80	1	316	0.32%
2019/09/03	0	0.00	1	13.95	13.80	-1	304	-0.33%
2019/08/26	1	13.90	0	0.00	13.90	1	256	0.39%
2019/08/20	0	0.00	2	13.75	13.75	-2	198	-1.01%
2019/08/19	2	13.50	0	0.00	13.50	2	136	1.46%
2019/07/26	0	0.00	1	12.20	12.30	-1	116	-0.86%
2018/09/04	0	0.00	1	13.45	13.00	-1	333	-0.30%
2018/09/03	3	12.78	2	12.83	12.85	1	261	0.38%
2018/06/22	5	13.00	0	0.00	12.30	5	135	3.68%
2018/06/15	0	0.00	22	11.32	11.30	-22	68	-32.13%
2018/06/14	0	0.00	21	11.33	11.45	-21	70	-29.58%
2018/06/13	0	0.00	10	11.35	11.40	-10	71	-14.08%
2018/06/12	0	0.00	20	11.40	11.40	-20	71	-28.13%
2018/06/11	0	0.00	25	11.36	11.35	-25	71	-35.14%
2018/05/10	0	0.00	41	11.25	11.30	-41	70	-58.03%