美律 (2439)-第一金-中和券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
1,163張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	4	173.00	5	171.20	169.00	-1	4,385	-0.02%
2019/06/27	0	0.00	1	171.00	170.50	-1	4,342	-0.02%
2019/06/26	1	167.00	1	170.00	170.00	0	4,343	0.00%
2019/06/25	1	170.00	0	0.00	166.50	1	4,342	0.02%
2019/06/24	1	169.50	0	0.00	169.00	1	4,326	0.02%
2019/06/21	3	174.67	0	0.00	171.00	3	4,333	0.07%
2019/06/19	1	169.00	1	170.50	170.50	0	4,407	0.00%
2019/06/12	0	0.00	4	166.00	165.50	-4	4,464	-0.09%
2019/06/11	3	163.33	0	0.00	163.00	3	4,528	0.07%
2019/05/30	0	0.00	1	152.00	152.00	-1	4,801	-0.02%
2019/05/29	2	154.25	1	155.00	155.00	1	5,145	0.02%
2019/05/10	0	0.00	1	172.50	172.50	-1	5,189	-0.02%
2019/05/09	2	175.50	0	0.00	176.50	2	5,159	0.04%
2019/05/08	1	181.50	0	0.00	180.00	1	5,158	0.02%
2019/05/07	0	0.00	9	180.89	181.00	-9	5,184	-0.17%
2019/05/06	8	178.00	0	0.00	176.00	8	5,217	0.15%
2019/05/03	1	180.00	1	182.00	183.50	0	5,224	0.00%
2019/05/02	0	0.00	9	179.50	183.00	-9	5,247	-0.17%
2019/04/30	9	175.83	3	173.33	178.00	6	5,211	0.12%
2019/04/29	4	171.75	6	171.17	170.00	-2	5,148	-0.04%
2019/04/26	2	186.75	1	180.50	181.00	1	4,975	0.02%
2019/04/25	6	194.67	2	194.50	191.50	4	4,849	0.08%
2019/04/24	4	187.88	5	190.40	194.50	-1	4,765	-0.02%
2019/04/23	2	179.75	2.1	182.17	180.50	-0.1	4,426	0.00%
2019/04/16	0	0.00	2	171.51	173.00	-2	4,454	-0.05%
2019/04/12	0	0.00	1	172.00	170.50	-1	4,496	-0.02%
2019/04/10	1	176.50	1	177.00	176.50	0	4,532	0.00%
2019/04/09	0	0.00	1	177.50	177.50	-1	4,546	-0.02%
2019/04/08	1	178.00	1	178.00	175.50	0	4,528	0.00%
2019/04/03	1	175.50	0	0.00	173.00	1	4,493	0.02%
2019/03/26	3	169.33	0	0.00	169.50	3	4,491	0.07%
2019/03/19	0	0.00	1	180.00	178.00	-1	4,430	-0.02%
2019/03/18	0	0.00	1	179.50	176.00	-1	4,382	-0.02%
2019/03/15	0	0.00	1	176.50	176.50	-1	4,374	-0.02%
2019/03/14	3	175.50	1	181.41	175.00	2	4,383	0.05%
2019/03/06	0.9	179.50	0	0.00	179.50	0.9	4,573	0.02%
2019/03/04	0	0.00	2	174.50	180.50	-2	4,387	-0.05%
2019/02/26	1	167.00	0	0.00	161.50	1	4,025	0.02%
2019/02/25	0	0.00	22	163.27	166.00	-22	4,056	-0.54%
2019/02/22	2	161.50	0	0.00	160.00	2	4,105	0.05%
2019/02/21	22	164.14	0	0.00	164.50	22	4,089	0.54%
2019/02/20	0	0.00	2	164.25	165.00	-2	4,070	-0.05%
2019/02/15	0	0.00	1	162.50	164.50	-1	4,290	-0.02%
2019/02/14	1	162.00	0	0.00	161.50	1	4,403	0.02%
2019/02/13	1	170.00	4	169.00	163.50	-3	4,489	-0.07%
2019/01/30	0	0.00	1	157.50	156.00	-1	4,675	-0.02%
2019/01/29	0	0.00	4.3	153.21	155.00	-4.3	4,789	-0.09%
2019/01/28	1	154.00	1.2	152.43	152.50	-0.2	4,851	0.00%
2019/01/25	0	0.00	1	152.50	153.50	-1	4,948	-0.02%
2019/01/24	2	149.50	3	149.00	149.50	-1	5,084	-0.02%
2019/01/22	2	142.00	0	0.00	140.50	2	5,263	0.04%
2019/01/18	1	142.00	1	143.50	143.50	0	5,597	0.00%
2019/01/17	1	139.50	2.6	140.77	141.00	-1.6	5,698	-0.03%
2019/01/16	1	139.00	0	0.00	138.00	1	5,807	0.02%
2019/01/15	2	134.50	3	135.67	135.50	-1	5,849	-0.02%
2019/01/14	1	132.00	0	0.00	132.50	1	5,934	0.02%
2019/01/11	2	135.00	11	134.09	135.00	-9	6,041	-0.15%
2019/01/10	0	0.00	2	131.50	131.00	-2	6,062	-0.03%
2019/01/08	1	128.00	1	126.00	128.00	0	6,306	0.00%
2019/01/07	1	125.00	4	124.88	127.00	-3	6,331	-0.05%
2019/01/04	2	120.50	0	0.00	120.00	2	6,338	0.03%
2019/01/02	1	126.50	3	124.33	126.50	-2	6,437	-0.03%
2018/12/28	1	124.50	0	0.00	123.00	1	6,509	0.02%
2018/12/27	0	0.00	1	127.50	127.50	-1	6,567	-0.02%
2018/12/26	0	0.00	1	124.50	124.50	-1	6,580	-0.02%
2018/12/24	1	125.00	1	127.00	127.00	0	6,622	0.00%
2018/12/21	2	124.50	0	0.00	126.50	2	6,669	0.03%
2018/12/20	2	127.00	0	0.00	127.50	2	6,666	0.03%
2018/12/19	2	130.75	0	0.00	131.00	2	6,683	0.03%
2018/12/18	0	0.00	3	127.33	130.00	-3	6,677	-0.04%
2018/12/17	0	0.00	1	132.00	128.00	-1	6,803	-0.01%
2018/12/13	3	130.83	8	132.63	130.00	-5	6,917	-0.07%
2018/12/12	0	0.00	1	129.00	129.50	-1	6,899	-0.01%
2018/12/10	1	124.00	0	0.00	126.00	1	6,902	0.01%
2018/12/07	0	0.00	1	126.00	128.50	-1	6,904	-0.01%
2018/12/06	4	128.00	0	0.00	123.00	4	6,900	0.06%
2018/12/04	4	135.38	0	0.00	134.00	4	6,794	0.06%
2018/12/03	1	138.50	16	134.91	138.00	-15	6,799	-0.22%
2018/11/30	11	129.00	0	0.00	129.00	11	6,702	0.16%
2018/11/29	3	131.83	6	132.33	129.00	-3	6,776	-0.04%
2018/11/28	0	0.00	1	125.00	126.50	-1	6,713	-0.01%
2018/11/22	3	120.33	9	124.11	119.00	-6	7,017	-0.09%
2018/11/21	0	0.00	5	126.30	125.00	-5	7,126	-0.07%
2018/11/15	8	120.00	1	121.00	121.50	7	7,003	0.10%
2018/11/14	2	119.50	1	117.50	116.50	1	6,904	0.01%
2018/11/13	15	112.30	8	116.38	121.50	7	6,795	0.10%
2018/11/12	20	127.35	13	124.00	123.00	7	6,723	0.10%
2018/11/09	9	124.67	21	126.64	130.00	-12	6,701	-0.18%
2018/11/08	2	129.75	1	132.50	128.50	1	6,558	0.02%
2018/11/07	5	129.70	2	131.50	132.50	3	6,504	0.05%
2018/11/06	4	133.88	5	129.00	129.50	-1	6,449	-0.02%
2018/11/05	2	138.00	0	0.00	138.00	2	6,431	0.03%
2018/11/02	5	136.80	1	141.50	135.50	4	6,464	0.06%
2018/11/01	5	142.60	6	139.08	140.50	-1	6,354	-0.02%
2018/10/31	4	135.75	28	136.32	133.50	-24	6,209	-0.39%
2018/10/30	30	131.03	0	0.00	130.50	30	6,234	0.48%
2018/10/29	2	129.00	4	128.63	135.00	-2	6,205	-0.03%
2018/10/26	0	0.00	2	154.00	139.50	-2	6,056	-0.03%
2018/10/25	3	154.67	6	154.25	155.00	-3	5,936	-0.05%
2018/10/24	5	158.30	1	162.00	162.00	4	6,052	0.07%
2018/10/23	1	154.50	1	155.50	154.50	0	6,120	0.00%
2018/10/22	6	159.00	14	159.61	156.50	-8	6,271	-0.13%
2018/10/19	3	156.00	2	156.00	159.00	1	6,154	0.02%
2018/10/18	2	153.50	1	153.50	156.00	1	6,057	0.02%
2018/10/17	7	151.07	8	152.38	156.00	-1	5,941	-0.02%
2018/10/16	1	143.00	2	141.50	143.00	-1	5,704	-0.02%
2018/10/15	2	136.50	2	138.25	139.00	0	5,709	0.00%
2018/10/12	2	131.25	1	134.00	134.00	1	5,645	0.02%
2018/10/11	1	127.50	1	128.50	128.50	0	5,604	0.00%
2018/10/09	3	131.33	2	132.25	138.00	1	5,537	0.02%
2018/10/08	3	137.83	3	137.67	134.50	0	5,464	0.00%
2018/10/05	10	133.50	10	136.50	135.00	0	5,379	0.00%
2018/10/04	6	143.50	1	141.00	144.50	5	5,304	0.09%
2018/10/03	5	142.50	5	143.50	140.50	0	5,308	0.00%
2018/10/01	0	0.00	1	143.00	143.50	-1	5,355	-0.02%
2018/09/26	0	0.00	3	142.50	142.50	-3	5,316	-0.06%
2018/09/25	2	139.50	0	0.00	141.00	2	5,305	0.04%
2018/09/21	9	133.67	9	136.22	141.00	0	5,299	0.00%
2018/09/20	8	142.06	2	136.00	136.50	6	5,170	0.12%
2018/09/12	14	149.86	15	150.83	151.50	-1	4,913	-0.02%
2018/09/10	0.1	154.50	2	154.50	154.00	-1.9	4,882	-0.04%
2018/09/07	2	161.00	6	158.00	159.00	-4	4,919	-0.08%
2018/09/05	5	167.20	2	166.75	165.00	3	4,846	0.06%
2018/09/03	1	166.00	5	167.60	165.00	-4	4,700	-0.09%
2018/08/31	9	166.00	6	166.83	166.00	3	4,640	0.06%
2018/08/30	1	160.00	0	0.00	161.50	1	4,565	0.02%
2018/08/29	2	159.50	2	160.50	158.00	0	4,554	0.00%
2018/08/28	1	154.00	4	155.75	159.50	-3	4,437	-0.07%
2018/08/27	0	0.00	2	144.50	145.00	-2	4,294	-0.05%
2018/08/24	1	141.00	1	141.00	140.50	0	4,259	0.00%
2018/08/22	1	151.00	0	0.00	150.50	1	4,195	0.02%
2018/08/21	4	153.50	0	0.00	153.50	4	4,298	0.09%
2018/08/17	1	153.50	0	0.00	153.50	1	4,319	0.02%
2018/08/16	0	0.00	6	153.33	156.50	-6	4,279	-0.14%
2018/08/14	1	153.50	1	154.00	153.00	0	4,208	0.00%
2018/08/13	3	149.33	4	152.75	151.50	-1	4,251	-0.02%
2018/08/10	4	161.38	1	161.00	158.00	3	4,186	0.07%
2018/08/09	2	174.50	7	174.86	173.50	-5	4,037	-0.12%
2018/08/08	2	170.00	1	169.50	169.50	1	3,923	0.03%
2018/08/07	4	172.00	0	0.00	170.50	4	3,903	0.10%
2018/08/06	1	175.50	1	173.00	175.50	0	3,867	0.00%
2018/08/03	2	167.50	5	167.70	167.50	-3	3,752	-0.08%
2018/08/02	1	160.00	0	0.00	162.50	1	3,637	0.03%
2018/08/01	2	162.50	9	164.83	162.50	-7	3,614	-0.19%
2018/07/31	1	163.00	0	0.00	163.00	1	3,534	0.03%
2018/07/30	5	154.90	5	155.80	156.00	0	3,401	0.00%
2018/07/27	0	0.00	6	151.58	152.50	-6	3,178	-0.19%
2018/07/26	1	139.00	1	138.00	139.00	0	3,018	0.00%
2018/07/25	1	138.00	2	136.25	138.00	-1	3,216	-0.03%
2018/07/24	3	130.00	0	0.00	132.50	3	3,311	0.09%
2018/07/23	3	132.67	2	137.00	132.00	1	3,608	0.03%
2018/07/20	1	138.00	3	137.33	138.50	-2	3,650	-0.05%
2018/07/18	1	131.00	1	132.00	130.50	0	3,705	0.00%
2018/07/17	2	131.25	1	130.50	130.00	1	3,779	0.03%
2018/07/11	1	125.50	3	124.33	125.50	-2	4,038	-0.05%
2018/07/10	3	119.83	2	120.50	122.00	1	4,068	0.02%
2018/07/09	0	0.00	3	125.50	125.50	-3	4,057	-0.07%
2018/07/06	1	125.50	1	130.00	130.50	0	4,115	0.00%
2018/07/05	1	127.50	0	0.00	125.00	1	4,129	0.02%
2018/07/03	1	130.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	2	135.00	0	0.00	132.50	2	4,183	0.05%
2018/06/25	1	141.00	1	141.00	141.00	0	4,196	0.00%
2018/06/22	1	142.50	0	0.00	141.50	1	4,238	0.02%
2018/06/20	2	147.50	1	143.50	143.50	1	4,281	0.02%
2018/06/19	1	152.00	1	150.50	151.00	0	4,258	0.00%
2018/06/15	0	0.00	3	151.00	152.00	-3	4,280	-0.07%
2018/06/13	1	155.50	2	154.75	153.50	-1	4,233	-0.02%
2018/06/12	1	153.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	1	158.50	1	157.50	157.00	0	4,304	0.00%
2018/06/08	2	159.00	1	157.50	158.50	1	4,363	0.02%
2018/06/07	8	158.56	2	159.50	158.50	6	4,399	0.14%
2018/06/06	4	156.13	1	155.00	154.50	3	4,380	0.07%
2018/06/05	0	0.00	2	155.00	155.00	-2	4,405	-0.05%
2018/06/04	0	0.00	1	151.50	153.00	-1	4,425	-0.02%
2018/05/31	1	149.50	2	146.50	146.50	-1	4,568	-0.02%
2018/05/29	1	152.00	1	154.50	148.50	0	4,761	0.00%
2018/05/28	1	150.00	0	0.00	151.00	1	4,925	0.02%
2018/05/25	0	0.00	2	150.00	149.50	-2	5,108	-0.04%
2018/05/22	0	0.00	3	145.50	146.00	-3	5,157	-0.06%
2018/05/21	4	147.13	4	147.00	146.50	0	5,224	0.00%
2018/05/18	1	141.50	0	0.00	141.00	1	5,169	0.02%
2018/05/17	3	141.67	3	142.83	141.00	0	5,205	0.00%
2018/05/16	1	143.50	1	143.00	143.50	0	5,224	0.00%
2018/05/15	1	141.00	1	143.50	141.00	0	5,257	0.00%
2018/05/11	2	143.50	5	146.30	146.50	-3	5,306	-0.06%
2018/05/10	5	145.00	6	145.00	144.50	-1	5,293	-0.02%
2018/05/08	6	146.33	4	147.38	146.00	2	5,327	0.04%
2018/05/07	6	150.08	6	146.50	149.50	0	5,322	0.00%
2018/05/03	2	140.50	2	143.00	142.00	0	5,343	0.00%
2018/05/02	18	141.31	17	142.56	142.50	1	5,355	0.02%
2018/04/30	8	132.81	17	132.88	137.50	-9	5,163	-0.17%
2018/04/27	8	127.75	3	123.17	130.00	5	5,071	0.10%
2018/04/26	3	124.67	2	127.50	123.00	1	4,776	0.02%
2018/04/25	2	129.50	2	131.50	131.50	0	4,697	0.00%
2018/04/24	0	0.00	2	129.75	128.00	-2	4,665	-0.04%
2018/04/23	1	142.00	0	0.00	136.50	1	4,643	0.02%
2018/04/19	1	147.00	4	146.88	148.00	-3	4,732	-0.06%
2018/04/18	8	146.81	4	148.00	143.00	4	4,722	0.08%
2018/04/17	2	147.50	5	147.30	147.00	-3	4,685	-0.06%
2018/04/16	1	150.50	0	0.00	152.00	1	4,812	0.02%
2018/04/13	2	156.00	0	0.00	154.50	2	4,779	0.04%
2018/04/12	2	151.00	0	0.00	152.50	2	4,759	0.04%
2018/04/09	5	162.60	2	166.00	161.50	3	4,859	0.06%
2018/04/02	1	167.00	0	0.00	166.50	1	4,839	0.02%
2018/03/31	0	0.00	2	169.00	168.50	-2	4,841	-0.04%
2018/03/30	2	170.50	3	171.67	170.50	-1	4,840	-0.02%
2018/03/29	0	0.00	1	167.00	167.00	-1	4,837	-0.02%
2018/03/28	1	165.50	0	0.00	166.00	1	4,842	0.02%
2018/03/27	4	168.00	5	168.20	167.50	-1	4,837	-0.02%
2018/03/26	1	165.50	0	0.00	166.50	1	4,813	0.02%
2018/03/23	1	158.50	2	160.00	164.50	-1	4,807	-0.02%
2018/03/22	5	163.90	2	165.75	163.00	3	4,789	0.06%
2018/03/21	1	166.50	2	166.50	166.00	-1	4,815	-0.02%
2018/03/20	2	164.50	2	164.00	165.00	0	4,860	0.00%
2018/03/19	4	163.38	2	164.00	162.50	2	4,855	0.04%
2018/03/15	2	167.50	2	168.00	166.50	0	4,795	0.00%
2018/03/14	1	165.00	0	0.00	166.00	1	4,801	0.02%
2018/03/13	1	162.01	1	164.50	164.50	0	4,773	0.00%
2018/03/12	1	165.50	0	0.00	162.00	1	4,790	0.02%
2018/03/09	1	163.50	1	166.00	163.50	0	4,845	0.00%
2018/03/08	3	161.83	0	0.00	160.50	3	4,827	0.06%
2018/03/07	3	164.83	1	162.00	162.00	2	4,789	0.04%
2018/03/06	5	169.90	5	171.00	169.00	0	4,804	0.00%
2018/03/05	2	172.75	2	173.50	171.50	0	4,729	0.00%
2018/03/02	6	174.67	4	174.00	173.00	2	4,681	0.04%
2018/03/01	5	178.60	2	179.75	180.00	3	4,535	0.07%
2018/02/27	3	189.17	2	193.50	192.00	1	4,302	0.02%
2018/02/26	1	180.00	3	181.67	180.00	-2	4,162	-0.05%
2018/02/23	1	172.50	0	0.00	176.50	1	4,216	0.02%
2018/02/22	1	170.50	1	175.00	170.50	0	4,281	0.00%
2018/02/21	0	0.00	2	175.00	175.00	-2	4,256	-0.05%
2018/02/12	0	0.00	1	160.00	160.00	-1	4,193	-0.02%
2018/02/09	7	160.71	5	161.00	165.00	2	4,219	0.05%
2018/02/08	0	0.00	6	170.67	168.00	-6	4,214	-0.14%
2018/02/07	5	176.00	0	0.00	174.00	5	4,216	0.12%
2018/02/06	3	166.83	0	0.00	169.00	3	4,198	0.07%
2018/02/01	0	0.00	3	189.83	187.50	-3	4,268	-0.07%
2018/01/31	1	181.00	2	183.00	183.00	-1	4,210	-0.02%
2018/01/30	2	181.00	1	182.00	181.50	1	4,234	0.02%
2018/01/29	0	0.00	2.3	179.70	182.00	-2.3	4,288	-0.05%
2018/01/26	4	173.00	3	174.33	174.50	1	4,279	0.02%
2018/01/25	1	167.50	0	0.00	165.00	1	4,196	0.02%
2018/01/24	1	174.00	0	0.00	173.00	1	4,218	0.02%
2018/01/23	0	0.00	1	174.00	174.00	-1	4,357	-0.02%
2018/01/22	0	0.00	5	178.30	177.00	-5	4,508	-0.11%
2018/01/16	18	176.94	18	175.94	179.00	0	5,414	0.00%
2018/01/15	7	183.50	5	183.50	184.00	2	5,440	0.04%
2018/01/11	16	181.81	19	180.45	186.50	-3	5,443	-0.06%
2018/01/10	9	182.72	3	180.50	180.00	6	5,433	0.11%
2018/01/08	2	196.50	2	196.50	195.00	0	5,470	0.00%
2018/01/05	2	194.50	0	0.00	196.00	2	5,561	0.04%
2018/01/04	3	203.50	0	0.00	201.50	3	5,490	0.05%
2018/01/03	2	205.50	1	205.00	206.00	1	5,534	0.02%
2018/01/02	0	0.00	2	196.75	197.00	-2	5,654	-0.04%