元大台灣50 (0050)-第一金-嘉義券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
158.95
漲跌
▲1.55
漲幅
+0.98%
成交量
6,547張
產業
上市
3667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	157.75	158.95	-1	12,816	-0.01%
2024/04/17	1.2	157.41	0	0.00	157.40	1.2	12,800	0.01%
2024/04/16	14.2	156.96	11.2	157.83	155.65	3	12,784	0.02%
2024/04/15	1.1	160.13	0	0.00	160.00	1.1	12,601	0.01%
2024/04/12	0.5	162.51	0	0.00	162.10	0.5	12,626	0.00%
2024/04/11	0.2	162.30	0	0.00	162.50	0.2	12,596	0.00%
2024/04/10	0	0.00	0	163.00	163.00	0	12,600	0.00%
2024/04/09	3	161.10	0	161.95	163.25	3	12,737	0.02%
2024/04/08	3	159.38	4	159.16	159.45	-1	12,701	-0.01%
2024/04/03	7	158.24	0.1	158.80	158.55	6.9	12,825	0.05%
2024/04/02	1	158.65	0	159.22	159.65	1	12,995	0.01%
2024/04/01	0	0.00	0	158.20	157.40	0	13,372	0.00%
2024/03/29	0	0.00	2.3	157.83	157.90	-2.3	13,564	-0.02%
2024/03/28	0.2	156.85	0.1	156.85	156.90	0	13,567	0.00%
2024/03/27	0.1	157.40	0	157.40	157.65	0.1	13,618	0.00%
2024/03/26	1	156.55	6	158.74	157.60	-5	13,634	-0.04%
2024/03/25	0.2	157.54	0	0.00	157.50	0.2	13,636	0.00%
2024/03/22	7	156.91	1.5	157.00	157.20	5.5	13,586	0.04%
2024/03/21	1	155.95	4.3	156.88	157.40	-3.3	13,584	-0.02%
2024/03/20	1.1	154.06	0.9	154.83	153.20	0.2	13,558	0.00%
2024/03/19	0.2	154.05	0	153.95	154.05	0.2	13,924	0.00%
2024/03/18	1.7	153.86	6.7	153.70	154.40	-5	13,830	-0.04%
2024/03/15	0	153.68	6	154.10	153.00	-6	13,623	-0.04%
2024/03/14	0.1	155.00	7	155.39	155.10	-6.9	13,532	-0.05%
2024/03/13	1.2	155.41	0.2	155.49	155.25	1	13,611	0.01%
2024/03/12	1	154.30	0.1	153.45	154.50	1	13,443	0.01%
2024/03/11	0	152.80	1.5	153.17	152.90	-1.5	13,318	-0.01%
2024/03/08	7.5	154.16	3.5	154.40	154.45	4	13,181	0.03%
2024/03/07	1.1	151.27	25.5	152.10	152.30	-24.4	12,772	-0.19%
2024/03/06	1.2	147.31	3.1	147.77	148.85	-2	12,366	-0.02%
2024/03/05	2	148.20	19.2	147.81	148.15	-17.2	12,273	-0.14%
2024/03/04	1	146.90	11	146.26	146.95	-10	12,111	-0.08%
2024/03/01	2	143.00	0	0.00	142.80	2	11,865	0.02%
2024/02/27	0.1	144.05	0	0.00	143.35	0.1	11,985	0.00%
2024/02/26	1	143.27	1.1	143.78	143.95	-0.1	11,990	0.00%
2024/02/23	2.2	143.63	0	0.00	143.75	2.2	11,929	0.02%
2024/02/22	0.1	142.39	6	142.70	142.80	-5.9	12,083	-0.05%
2024/02/21	0	141.25	5	141.10	141.20	-5	12,022	-0.04%
2024/02/20	1.1	141.77	3.1	141.55	141.65	-2	12,301	-0.02%
2024/02/19	0	0.00	10.3	140.99	141.10	-10.3	12,385	-0.08%
2024/02/16	2.5	141.46	1.1	141.32	141.30	1.4	12,615	0.01%
2024/02/15	1.1	142.42	20.2	142.04	142.35	-19.2	12,656	-0.15%
2024/02/05	2.2	135.97	2.1	135.78	135.95	0.1	12,384	0.00%
2024/02/02	0.1	135.00	1.3	134.75	135.10	-1.3	12,168	-0.01%
2024/02/01	0	0.00	0.1	133.90	134.35	-0.1	12,124	0.00%
2024/01/31	1	134.45	0	134.88	134.35	1	12,169	0.01%
2024/01/30	1.1	136.36	0	0.00	136.15	1.1	12,165	0.01%
2024/01/29	0	136.35	2	136.40	136.50	-2	12,271	-0.02%
2024/01/26	1	135.95	3	135.72	135.65	-2	11,972	-0.02%
2024/01/25	0	0.00	8	135.41	135.65	-8	11,872	-0.07%
2024/01/24	1	134.00	0	0.00	134.00	1	11,511	0.01%
2024/01/23	0	0.00	0.1	134.00	134.05	-0.1	11,454	0.00%
2024/01/22	2	133.73	32.1	134.10	133.80	-30.1	11,491	-0.26%
2024/01/19	0.1	132.05	4.4	132.15	132.90	-4.3	11,344	-0.04%
2024/01/18	1.6	128.20	0	0.00	128.30	1.6	11,276	0.01%
2024/01/17	23.5	127.95	0	0.00	127.45	23.5	11,225	0.21%
2024/01/16	5.5	131.49	0	0.00	131.65	5.5	10,739	0.05%
2024/01/15	1	133.40	0.3	132.96	133.00	0.7	10,507	0.01%
2024/01/12	1	132.85	0	0.00	132.65	1	10,378	0.01%
2024/01/10	0	0.00	0.1	132.60	132.30	-0.1	10,466	0.00%
2024/01/09	0	0.00	1	133.90	133.00	-1	10,467	-0.01%
2024/01/08	0	0.00	0	132.95	132.75	0	10,501	0.00%
2024/01/05	1	132.30	5.9	132.31	132.15	-4.9	10,451	-0.05%
2024/01/04	0	0.00	2	132.45	132.50	-2	10,623	-0.02%
2024/01/03	15	132.91	4	133.18	132.55	11	10,771	0.10%
2024/01/02	5.1	134.99	0	0.00	134.90	5.1	10,627	0.05%
2023/12/29	0	0.00	0	135.65	135.45	0	10,597	0.00%
2023/12/28	4	135.58	0.1	135.70	135.75	4	10,564	0.04%
2023/12/27	0	135.05	2.5	134.69	135.75	-2.5	10,401	-0.02%
2023/12/26	0	134.15	22	133.85	134.25	-22	10,010	-0.22%
2023/12/22	0	0.00	2.1	133.04	132.95	-2.1	9,796	-0.02%
2023/12/21	7	132.16	0	0.00	132.60	7	9,860	0.07%
2023/12/20	0	0.00	3.1	133.59	133.75	-3.1	9,837	-0.03%
2023/12/19	2	133.00	0	0.00	133.40	2	9,885	0.02%
2023/12/18	0.2	133.55	0.1	133.31	133.90	0.1	10,144	0.00%
2023/12/15	5	133.70	0.1	133.72	133.70	4.9	10,132	0.05%
2023/12/14	11	133.03	0.1	132.46	133.15	10.9	9,893	0.11%
2023/12/13	1	131.70	0	0.00	131.55	1	9,477	0.01%
2023/12/12	2	131.63	3.1	131.94	131.50	-1.1	9,524	-0.01%
2023/12/11	3.1	130.85	0.4	131.15	131.20	2.7	9,552	0.03%
2023/12/08	0	0.00	4	131.44	131.05	-4	9,554	-0.04%
2023/12/07	0	130.10	0	130.45	130.00	0	9,380	0.00%
2023/12/05	1.5	130.06	0	0.00	130.35	1.5	9,445	0.02%
2023/12/04	0	131.20	0	0.00	131.30	0	9,459	0.00%
2023/12/01	0.3	131.40	0	0.00	131.80	0.3	9,507	0.00%
2023/11/30	1	131.10	0	0.00	131.35	1	9,479	0.01%
2023/11/29	0.1	131.15	0	0.00	131.15	0.1	9,354	0.00%
2023/11/28	1	131.50	0	0.00	131.25	1	9,295	0.01%
2023/11/27	0.1	130.49	0	132.20	130.35	0	9,208	0.00%
2023/11/24	0	131.23	0.1	131.30	131.20	-0.1	9,147	0.00%
2023/11/22	0	131.45	0	0.00	131.35	0	9,002	0.00%
2023/11/21	0	132.32	0.4	132.40	132.55	-0.3	9,018	0.00%
2023/11/20	0	130.90	0	130.60	130.95	0	8,657	0.00%
2023/11/17	0	0.00	5.1	131.25	131.00	-5.1	8,625	-0.06%
2023/11/16	1	130.60	1.2	130.59	130.60	-0.2	8,234	0.00%
2023/11/15	1	130.25	8.3	130.86	130.55	-7.3	8,096	-0.09%
2023/11/14	0	0.00	2.1	129.30	129.00	-2.1	7,843	-0.03%
2023/11/13	0	0.00	3.1	129.34	128.70	-3.1	7,669	-0.04%
2023/11/10	0	0.00	0.2	126.87	126.75	-0.2	7,548	0.00%
2023/11/09	0	0.00	0.6	127.00	127.25	-0.6	7,601	-0.01%
2023/11/08	0.1	126.55	0.6	127.00	127.20	-0.5	7,872	-0.01%
2023/11/07	0	0.00	5.1	126.50	126.50	-5.1	7,816	-0.06%
2023/11/06	1	127.08	1.5	127.06	126.55	-0.4	7,888	-0.01%
2023/11/03	0	0.00	2.2	125.53	125.45	-2.2	7,684	-0.03%
2023/11/02	2	124.38	1	124.25	124.50	1	7,713	0.01%
2023/11/01	1	121.79	0	0.00	121.75	1	7,626	0.01%
2023/10/31	1.6	121.56	0.1	121.50	121.15	1.5	7,666	0.02%
2023/10/30	0	122.22	0.8	122.35	122.00	-0.8	7,686	-0.01%
2023/10/26	6.2	121.70	0	0.00	121.75	6.2	7,661	0.08%
2023/10/24	0.3	123.56	0.5	123.84	123.95	-0.2	7,340	0.00%
2023/10/23	1.3	123.92	3	124.45	123.85	-1.7	7,293	-0.02%
2023/10/20	0	124.45	0	0.00	125.40	0	7,276	0.00%
2023/10/19	0.1	124.85	0	0.00	124.85	0.1	7,364	0.00%
2023/10/18	1	125.20	0	0.00	124.80	1	7,447	0.01%
2023/10/16	0	126.40	0.1	126.40	126.25	0	7,474	0.00%
2023/10/13	1	126.90	2	127.25	126.95	-1	7,526	-0.01%
2023/10/12	2	126.90	0.1	126.90	127.30	1.9	7,674	0.02%
2023/10/11	0	0.00	1.1	126.09	126.25	-1.1	7,681	-0.01%
2023/10/06	1	124.15	2	124.28	124.10	-1	7,718	-0.01%
2023/10/04	2.5	121.90	0	0.00	121.90	2.5	7,701	0.03%
2023/10/03	0.4	124.00	0	0.00	123.50	0.4	7,645	0.00%
2023/10/02	2.2	124.38	0	0.00	124.25	2.2	7,694	0.03%
2023/09/28	2.1	122.31	0	0.00	122.65	2.1	7,859	0.03%
2023/09/27	0.5	122.03	0	0.00	122.15	0.5	7,849	0.01%
2023/09/26	4	122.43	0	0.00	122.10	4	7,835	0.05%
2023/09/25	1.1	123.59	0	123.25	123.55	1.1	7,778	0.01%
2023/09/22	0.6	122.61	0	0.00	122.65	0.6	7,829	0.01%
2023/09/21	9.9	122.84	0	0.00	122.75	9.9	7,765	0.13%
2023/09/20	0.3	124.90	0	0.00	124.75	0.3	7,507	0.00%
2023/09/19	0.2	125.55	0	0.00	125.45	0.2	7,518	0.00%
2023/09/18	2	126.03	0	0.00	126.00	2	7,574	0.03%
2023/09/15	0	126.90	1.3	126.91	127.35	-1.3	7,899	-0.02%
2023/09/14	1.3	126.79	0	0.00	126.95	1.3	7,912	0.02%
2023/09/13	0.2	125.13	0	0.00	125.20	0.2	7,892	0.00%
2023/09/12	1.1	124.02	2	125.00	125.05	-0.9	7,959	-0.01%
2023/09/11	2.2	123.69	0	0.00	123.80	2.2	8,099	0.03%
2023/09/08	0.3	124.40	0	0.00	124.30	0.3	8,073	0.00%
2023/09/07	2.2	125.05	0	0.00	124.85	2.2	8,371	0.03%
2023/09/06	1.1	126.23	0	0.00	126.00	1.1	8,506	0.01%
2023/09/05	1	126.25	0	0.00	126.45	1	8,477	0.01%
2023/09/04	1.8	126.38	0	0.00	126.75	1.8	8,502	0.02%
2023/09/01	0	125.65	0.5	125.80	125.90	-0.5	8,646	-0.01%
2023/08/31	1	125.70	0	0.00	125.70	1	8,705	0.01%
2023/08/30	1	126.95	0	0.00	126.60	1	8,738	0.01%
2023/08/29	0.5	125.40	0	0.00	126.05	0.5	8,774	0.01%
2023/08/28	1	125.30	0	0.00	125.35	1	8,731	0.01%
2023/08/25	0.1	124.94	0	0.00	124.55	0.1	8,806	0.00%
2023/08/24	1	126.60	1.2	126.42	127.00	-0.2	8,890	0.00%
2023/08/23	0.3	124.95	0	0.00	124.85	0.3	9,020	0.00%
2023/08/22	0.5	123.96	0	0.00	124.00	0.5	9,303	0.01%
2023/08/21	0.5	123.76	0	0.00	123.00	0.5	9,433	0.01%
2023/08/18	2.1	123.84	0	124.85	123.85	2.1	9,447	0.02%
2023/08/17	0	123.75	0	0.00	124.60	0	9,525	0.00%
2023/08/16	2.2	123.97	0	0.00	124.05	2.2	9,664	0.02%
2023/08/15	2	125.12	0	0.00	124.70	2	9,931	0.02%
2023/08/14	3.5	124.42	0.7	124.60	124.50	2.9	10,173	0.03%
2023/08/11	1.1	126.34	0	0.00	126.30	1.1	10,232	0.01%
2023/08/10	7.5	126.52	0.2	126.60	126.40	7.3	10,235	0.07%
2023/08/09	2.2	127.04	0	0.00	127.20	2.2	10,122	0.02%
2023/08/08	3	126.96	0	0.00	127.00	3	10,124	0.03%
2023/08/07	0.2	128.50	0	0.00	128.50	0.2	10,010	0.00%
2023/08/04	2.2	127.26	0	0.00	127.25	2.2	10,002	0.02%
2023/08/02	3.4	127.86	1	129.30	127.85	2.4	9,967	0.02%
2023/08/01	0.6	129.46	2	129.30	129.45	-1.5	9,867	-0.01%
2023/07/31	0.1	128.66	0	0.00	128.80	0.1	9,830	0.00%
2023/07/28	1	129.70	0	0.00	129.50	1	9,771	0.01%
2023/07/27	0.3	129.26	0.6	129.30	129.50	-0.3	9,795	0.00%
2023/07/26	1	129.00	0	0.00	128.50	1	9,814	0.01%
2023/07/25	0.1	128.76	1	128.80	128.85	-0.9	9,835	-0.01%
2023/07/24	0.2	127.00	0	0.00	127.25	0.2	9,877	0.00%
2023/07/21	5.3	127.15	8.1	127.11	127.20	-2.8	9,930	-0.03%
2023/07/20	0.1	129.45	0.1	129.50	129.35	-0.1	10,026	0.00%
2023/07/19	1	129.00	1	129.15	128.75	0	10,073	0.00%
2023/07/18	6.1	130.08	0	0.00	129.85	6.1	9,915	0.06%
2023/07/17	4.1	131.92	0.4	132.15	132.00	3.7	9,841	0.04%
2023/07/14	0	0.00	2.1	132.00	132.25	-2.1	9,716	-0.02%
2023/07/13	0	0.00	0.7	131.00	130.90	-0.7	9,551	-0.01%
2023/07/12	2	129.10	0	0.00	129.45	2	9,385	0.02%
2023/07/10	1.1	127.51	0	0.00	127.45	1.1	9,413	0.01%
2023/07/07	1.3	127.63	0	0.00	127.70	1.3	9,330	0.01%
2023/07/06	2.7	128.47	0	0.00	127.90	2.7	9,296	0.03%
2023/07/05	0.1	130.85	0.1	130.95	130.80	0	9,086	0.00%
2023/07/03	1.2	130.29	0.1	130.38	130.70	1.1	9,106	0.01%
2023/06/30	0.1	128.77	1	128.80	129.10	-0.9	9,245	-0.01%
2023/06/29	2.6	129.00	0	0.00	129.05	2.6	9,318	0.03%
2023/06/28	0.1	129.26	0	0.00	129.10	0.1	9,274	0.00%
2023/06/27	0	128.85	0.1	129.05	128.90	0	9,342	0.00%
2023/06/26	0	129.95	2	130.00	129.75	-2	9,410	-0.02%
2023/06/21	0	0.00	0	130.35	130.55	0	9,511	0.00%
2023/06/20	0	0.00	0.1	130.45	130.55	-0.1	9,327	0.00%
2023/06/19	0.1	131.00	0.4	131.07	131.25	-0.3	9,455	0.00%
2023/06/16	1	131.15	16	131.32	131.55	-15	9,416	-0.16%
2023/06/15	0	0.00	0.2	131.80	131.90	-0.2	9,414	0.00%
2023/06/14	0.2	131.35	3.1	131.35	131.50	-2.9	9,411	-0.03%
2023/06/13	0	0.00	6	130.87	131.55	-6	9,559	-0.06%
2023/06/12	1.2	129.14	0.8	129.00	129.00	0.4	9,371	0.00%
2023/06/09	0.1	127.77	0	127.80	127.80	0	9,326	0.00%
2023/06/08	1.2	127.44	0.8	127.70	126.85	0.4	9,545	0.00%
2023/06/07	0	0.00	16	128.10	128.10	-16	9,679	-0.17%
2023/06/06	1	126.70	0	0.00	126.70	1	9,532	0.01%
2023/06/05	0.1	126.56	0	0.00	126.35	0.1	9,525	0.00%
2023/06/02	0	0.00	0.2	126.70	126.75	-0.2	9,543	0.00%
2023/06/01	0.3	125.13	0	0.00	125.15	0.3	9,567	0.00%
2023/05/31	1.2	126.53	0	125.40	126.15	1.2	9,554	0.01%
2023/05/30	1	126.70	1.5	126.72	126.75	-0.5	9,464	-0.01%
2023/05/29	0.1	126.50	6.5	127.07	126.75	-6.4	9,386	-0.07%
2023/05/26	2.2	125.64	19.4	125.78	125.95	-17.3	9,236	-0.19%
2023/05/25	0	0.00	10.4	123.01	123.05	-10.4	8,943	-0.12%
2023/05/24	0	0.00	0	121.45	121.60	0	8,934	0.00%
2023/05/23	0.1	122.20	0.1	122.21	122.20	0	8,826	0.00%
2023/05/22	0.2	122.25	0	0.00	122.30	0.2	8,718	0.00%
2023/05/19	1.1	122.58	2.2	122.52	122.50	-1.1	8,549	-0.01%
2023/05/18	0	0.00	3.8	122.05	122.15	-3.8	8,164	-0.05%
2023/05/17	0	119.35	0.1	120.25	120.55	0	8,002	0.00%
2023/05/16	4.1	118.01	1	118.90	118.60	3.1	7,695	0.04%
2023/05/15	0	117.10	0.2	117.05	117.20	-0.2	7,628	0.00%
2023/05/12	0	117.04	1	116.75	117.20	-1	7,663	-0.01%
2023/05/11	2	117.80	0	0.00	117.55	2	7,680	0.03%
2023/05/10	0.1	117.88	0	0.00	117.80	0.1	7,768	0.00%
2023/05/09	3	118.70	1	118.85	118.90	2	7,838	0.03%
2023/05/08	2.1	118.67	0	0.00	118.55	2.1	7,983	0.03%
2023/05/05	0.2	117.60	0.2	118.05	117.80	0	8,041	0.00%
2023/05/03	5	117.07	0.3	117.30	117.20	4.8	8,310	0.06%
2023/05/02	1.1	117.60	0	0.00	117.70	1.1	8,600	0.01%
2023/04/28	5	117.13	2	117.05	117.40	3	9,236	0.03%
2023/04/27	1.2	115.78	0	0.00	116.00	1.2	9,376	0.01%
2023/04/26	5.7	115.84	0	0.00	116.10	5.7	9,678	0.06%
2023/04/25	4.2	116.75	0	0.00	116.60	4.2	9,938	0.04%
2023/04/24	1.4	118.01	0	0.00	118.15	1.4	9,795	0.01%
2023/04/21	1.5	118.61	0.3	119.40	118.60	1.2	9,946	0.01%
2023/04/20	1.4	118.95	0.5	118.67	118.90	0.9	10,065	0.01%
2023/04/19	0.2	119.34	0	0.00	119.05	0.2	10,208	0.00%
2023/04/18	2.1	120.05	0	0.00	119.95	2.1	10,272	0.02%
2023/04/17	0.1	120.08	1	120.00	120.35	-0.9	10,392	-0.01%
2023/04/14	0.1	120.80	1	120.85	120.65	-0.9	10,526	-0.01%
2023/04/13	3.2	119.99	0	0.00	119.50	3.2	10,722	0.03%
2023/04/12	3.1	120.36	0	0.00	120.55	3.1	10,756	0.03%
2023/04/11	2.1	120.65	2	120.85	120.85	0.1	10,939	0.00%
2023/04/10	6.3	120.99	0.5	121.15	121.00	5.8	11,043	0.05%
2023/04/07	0.1	121.13	0	0.00	121.00	0.1	11,050	0.00%
2023/04/06	0.4	120.99	0.2	121.60	121.00	0.2	11,043	0.00%
2023/03/31	0	121.64	0	0.00	121.60	0	11,018	0.00%
2023/03/30	1.1	121.24	0.3	121.20	121.20	0.8	10,853	0.01%
2023/03/29	0	120.75	0	120.55	120.60	0	10,861	0.00%
2023/03/28	2.2	120.52	1	120.30	120.40	1.2	11,017	0.01%
2023/03/27	2.1	121.62	0.1	121.60	121.45	2	10,957	0.02%
2023/03/24	0	122.10	2.5	122.03	122.20	-2.5	10,978	-0.02%
2023/03/23	1	121.90	0.3	121.34	121.85	0.7	10,884	0.01%
2023/03/22	0	0.00	6	120.61	120.90	-6	10,757	-0.06%
2023/03/21	1.1	118.49	0.1	118.52	118.65	1	10,628	0.01%
2023/03/20	1	118.30	0	0.00	118.10	1	10,708	0.01%
2023/03/17	0.3	118.65	1.1	118.24	118.95	-0.9	10,693	-0.01%
2023/03/16	2.4	117.09	0.1	116.75	117.05	2.3	10,665	0.02%
2023/03/15	0	118.50	0.3	118.60	117.60	-0.3	10,542	0.00%
2023/03/14	2.4	117.56	0	0.00	117.50	2.4	10,505	0.02%
2023/03/13	0.1	118.06	0	0.00	118.80	0.1	10,522	0.00%
2023/03/10	4.9	118.57	0	0.00	118.30	4.9	10,334	0.05%
2023/03/08	1.2	120.35	0	0.00	120.30	1.2	10,627	0.01%
2023/03/07	1.2	120.53	1	120.90	121.30	0.2	10,702	0.00%
2023/03/06	3	120.74	1.2	120.82	120.50	1.8	10,828	0.02%
2023/03/03	0	119.60	0	0.00	119.35	0	10,939	0.00%
2023/03/02	0	118.90	0	0.00	119.25	0	11,141	0.00%
2023/03/01	0	117.60	0	0.00	119.35	0	11,216	0.00%
2023/02/24	0	119.70	2	119.18	118.80	-2	11,184	-0.02%
2023/02/22	2.2	117.48	0	0.00	117.65	2.2	11,312	0.02%
2023/02/21	1	118.90	0	0.00	118.95	1	11,354	0.01%
2023/02/20	1.1	118.99	0	0.00	119.00	1.1	11,674	0.01%
2023/02/17	3.5	118.66	1	118.60	118.75	2.5	12,141	0.02%
2023/02/16	0	0.00	2	120.38	120.30	-2	12,312	-0.02%
2023/02/15	3.7	119.18	0	0.00	118.85	3.7	12,701	0.03%
2023/02/14	0	121.53	0	121.50	121.65	0	12,742	0.00%
2023/02/13	2	120.26	0	0.00	120.75	2	12,930	0.02%
2023/02/10	0	0.00	2	120.95	121.00	-2	13,040	-0.02%
2023/02/09	0.1	120.80	2	120.90	120.90	-2	13,138	-0.01%
2023/02/08	0.2	120.80	0.2	120.80	120.85	0	13,164	0.00%
2023/02/07	1.7	118.98	0	0.00	119.00	1.7	13,240	0.01%
2023/02/06	0.3	119.58	0	0.00	119.25	0.3	13,219	0.00%
2023/02/03	0.1	120.92	0	0.00	121.00	0.1	13,134	0.00%
2023/02/02	0	0.00	0	120.75	121.00	0	13,144	0.00%
2023/02/01	0	118.90	0.1	119.20	119.00	-0.1	13,076	0.00%
2023/01/31	5.8	119.04	3	120.40	118.30	2.8	13,101	0.02%
2023/01/30	1.1	120.24	11.3	120.45	120.70	-10.2	12,923	-0.08%
2023/01/17	6.1	118.02	0	0.00	118.10	6.1	12,536	0.05%
2023/01/16	1	118.05	4	118.15	118.10	-3	12,585	-0.02%
2023/01/13	0	0.00	1.6	117.95	117.20	-1.6	12,328	-0.01%
2023/01/12	0.1	116.32	1	116.25	115.85	-0.9	12,170	-0.01%
2023/01/11	1	116.20	0	116.15	116.35	1	12,263	0.01%
2023/01/10	0	0.00	1.7	116.10	116.25	-1.7	12,110	-0.01%
2023/01/09	0	0.00	0.6	114.77	115.80	-0.6	12,237	0.00%
2023/01/06	1	111.40	2	111.40	111.80	-1	12,178	-0.01%
2023/01/05	3.1	111.30	0	0.00	111.30	3.1	12,332	0.02%
2023/01/04	0.1	110.50	1	110.20	110.50	-0.9	12,354	-0.01%
2023/01/03	1.4	110.03	0	0.00	110.75	1.4	12,647	0.01%
2022/12/30	0	110.20	0	110.35	110.20	0	12,544	0.00%
2022/12/29	0.5	109.02	0	0.00	109.50	0.5	12,541	0.00%
2022/12/28	0.3	109.97	0	0.00	110.00	0.3	12,488	0.00%
2022/12/27	1.1	111.58	0	0.00	111.60	1.1	12,410	0.01%
2022/12/26	0	110.85	0	0.00	111.10	0	12,525	0.00%
2022/12/23	3	110.76	0	0.00	110.70	3	12,668	0.02%
2022/12/22	1	112.45	1	112.35	112.60	0	12,741	0.00%
2022/12/21	1	110.60	0.1	111.00	110.75	0.9	12,972	0.01%
2022/12/20	2.6	111.89	0.1	112.00	110.30	2.5	12,922	0.02%
2022/12/19	0.6	112.52	0	112.85	112.35	0.6	13,046	0.00%
2022/12/16	2.2	112.91	1	112.40	113.00	1.2	13,186	0.01%
2022/12/15	0.2	114.37	0	0.00	114.90	0.2	13,237	0.00%
2022/12/13	0.1	113.69	0	0.00	113.40	0.1	13,254	0.00%
2022/12/12	0.2	113.74	0	0.00	113.90	0.2	13,263	0.00%
2022/12/09	0.1	115.00	0.1	114.96	115.00	-0.1	13,340	0.00%
2022/12/08	0	113.30	0	0.00	113.25	0	13,297	0.00%
2022/12/07	0.3	114.90	2	114.45	114.60	-1.7	13,326	-0.01%
2022/12/06	1	116.10	0	0.00	115.30	1	13,265	0.01%
2022/12/05	0.2	118.20	0.1	117.65	117.45	0.1	13,225	0.00%
2022/12/02	1.1	117.36	0	117.30	117.30	1.1	13,144	0.01%
2022/12/01	1	119.34	2.6	118.75	118.35	-1.6	13,277	-0.01%
2022/11/30	1	115.35	1.8	115.96	116.35	-0.8	12,974	-0.01%
2022/11/29	1.1	114.68	1	115.05	115.40	0.1	12,967	0.00%
2022/11/28	1.1	114.69	1.1	114.04	114.35	0	13,021	0.00%
2022/11/25	0	0.00	3.1	116.73	116.70	-3.1	13,121	-0.02%
2022/11/24	0	0.00	2.5	116.33	116.70	-2.5	12,972	-0.02%
2022/11/23	0	115.60	0	115.50	115.60	0	12,920	0.00%
2022/11/21	0	114.00	1.1	114.23	113.85	-1.1	13,123	-0.01%
2022/11/18	0	114.45	1	114.50	114.25	-1	13,060	-0.01%
2022/11/17	2	114.04	1	113.90	114.55	1	13,000	0.01%
2022/11/16	1.1	114.63	4.2	114.50	114.50	-3.2	12,949	-0.02%
2022/11/15	0.7	114.48	2.4	113.57	114.70	-1.7	12,689	-0.01%
2022/11/14	1	110.00	2	110.05	110.00	-1	12,193	-0.01%
2022/11/11	0.1	108.60	0.5	108.50	109.00	-0.4	11,979	0.00%
2022/11/10	0.2	103.47	1.1	103.52	103.50	-0.9	11,638	-0.01%
2022/11/09	1.1	103.76	0.2	104.19	104.50	0.9	11,557	0.01%
2022/11/08	2	101.80	0	101.47	101.60	2	11,401	0.02%
2022/11/07	1	100.75	0.4	100.67	100.55	0.6	11,368	0.01%
2022/11/04	0	98.00	0	0.00	98.85	0	11,346	0.00%
2022/11/03	0.3	98.74	0	0.00	98.70	0.3	11,359	0.00%
2022/11/02	1.1	99.66	0.1	99.96	100.00	1	11,265	0.01%
2022/11/01	0.1	99.50	3.2	99.79	99.60	-3.1	11,293	-0.03%
2022/10/31	0	0.00	20.1	98.88	99.05	-20.1	11,311	-0.18%
2022/10/28	1.3	97.47	0	0.00	97.75	1.3	11,257	0.01%
2022/10/27	1.1	98.86	0.1	99.05	99.00	1	11,196	0.01%
2022/10/26	0.1	97.55	0.2	96.95	97.60	-0.1	11,358	0.00%
2022/10/25	2.8	97.01	0	0.00	96.70	2.8	11,334	0.02%
2022/10/24	3.1	99.39	0	0.00	98.60	3.1	11,134	0.03%
2022/10/21	1.3	99.30	0	0.00	98.90	1.3	10,989	0.01%
2022/10/20	0.3	98.01	0	0.00	99.20	0.3	10,919	0.00%
2022/10/19	0.8	100.60	0	0.00	99.75	0.8	10,813	0.01%
2022/10/18	20.1	100.92	1	100.95	101.10	19.1	10,729	0.18%
2022/10/17	0.4	99.73	0	0.00	99.95	0.4	10,883	0.00%
2022/10/14	0	0.00	0.1	101.54	101.85	-0.1	10,703	0.00%
2022/10/13	12.7	99.26	0	0.00	99.00	12.7	10,793	0.12%
2022/10/12	1.1	100.43	3	99.85	100.20	-1.9	10,666	-0.02%
2022/10/11	8.2	101.42	46	100.77	100.70	-37.8	10,814	-0.35%
2022/10/07	2	106.42	0	106.40	106.20	2	10,601	0.02%
2022/10/06	0	107.85	3	107.80	108.00	-3	10,703	-0.03%
2022/10/05	1	107.55	0	0.00	107.25	1	10,975	0.01%
2022/10/03	0.5	102.53	4	102.75	102.20	-3.5	10,983	-0.03%
2022/09/30	0.3	103.42	0	0.00	103.45	0.3	10,969	0.00%
2022/09/29	0.6	105.04	0	0.00	104.90	0.6	10,983	0.01%
2022/09/28	4.6	106.18	1	107.55	105.25	3.6	11,069	0.03%
2022/09/27	1.1	107.14	1	107.80	107.50	0.1	11,024	0.00%
2022/09/26	4.6	107.44	0	0.00	107.65	4.6	11,316	0.04%
2022/09/23	0.9	109.95	1	109.75	109.70	-0.1	11,564	0.00%
2022/09/22	0.5	110.21	0	0.00	110.75	0.5	11,661	0.00%
2022/09/21	1.5	111.88	0	0.00	112.10	1.5	11,516	0.01%
2022/09/19	0.3	112.12	0	0.00	112.05	0.3	11,695	0.00%
2022/09/16	2.4	112.44	0	0.00	112.55	2.4	11,757	0.02%
2022/09/15	0.1	113.36	2	113.88	113.85	-1.9	11,822	-0.02%
2022/09/14	1.1	113.63	1	113.50	113.65	0.1	12,011	0.00%
2022/09/12	1	115.35	0	0.00	115.40	1	12,037	0.01%
2022/09/08	0.1	112.76	0	0.00	113.00	0.1	12,240	0.00%
2022/09/07	0.7	112.51	0	0.00	112.20	0.7	12,334	0.01%
2022/09/06	2	114.80	0	0.00	114.90	2	12,223	0.02%
2022/09/05	1.3	113.88	0	0.00	114.15	1.3	12,313	0.01%
2022/09/02	1.3	114.88	1	114.70	113.90	0.3	12,447	0.00%
2022/09/01	2.5	115.17	0	0.00	115.15	2.5	12,285	0.02%
2022/08/31	0.1	116.60	0	0.00	117.60	0.1	11,968	0.00%
2022/08/30	2	116.55	0	0.00	116.75	2	11,917	0.02%
2022/08/29	2.6	116.59	0	0.00	116.55	2.6	11,795	0.02%
2022/08/25	1	118.70	0	0.00	119.00	1	11,508	0.01%
2022/08/24	0.1	118.03	0	0.00	117.90	0.1	11,533	0.00%
2022/08/23	0.2	118.46	0	0.00	118.20	0.2	11,533	0.00%
2022/08/22	0.2	119.96	0	0.00	119.80	0.2	11,603	0.00%
2022/08/19	0	121.55	0	0.00	121.55	0	11,663	0.00%
2022/08/18	0.2	121.31	0.1	121.30	121.35	0.1	11,693	0.00%
2022/08/17	0.2	122.20	0	0.00	122.15	0.2	11,647	0.00%
2022/08/16	4	122.10	0	0.00	122.10	4	11,500	0.03%
2022/08/15	2	121.63	0	0.00	121.90	2	11,381	0.02%
2022/08/12	0.1	120.80	0	0.00	120.80	0.1	11,283	0.00%
2022/08/11	1.1	120.01	1.3	120.10	120.05	-0.2	11,262	0.00%
2022/08/10	0.1	117.90	1	118.00	117.90	-0.9	11,189	-0.01%
2022/08/09	1	118.20	0	0.00	119.15	1	11,138	0.01%
2022/08/08	1	118.95	0	0.00	119.25	1	11,102	0.01%
2022/08/05	0	0.00	0.2	118.30	119.50	-0.2	11,075	0.00%
2022/08/04	2	116.58	0.5	116.43	116.55	1.6	11,117	0.01%
2022/08/03	0.2	115.70	1	115.80	116.25	-0.9	11,137	-0.01%
2022/08/02	3	115.54	1	115.50	115.55	2	11,237	0.02%
2022/07/29	0.2	117.94	0	0.00	118.00	0.2	11,279	0.00%
2022/07/28	1.1	117.17	0	0.00	116.90	1.1	11,249	0.01%
2022/07/27	0	0.00	1	115.60	116.70	-1	11,275	-0.01%
2022/07/26	0	115.80	0	0.00	115.65	0	11,248	0.00%
2022/07/25	2	116.70	26.1	116.30	116.70	-24.1	11,236	-0.21%
2022/07/22	1	117.05	1	116.65	116.80	0	11,253	0.00%
2022/07/21	0	0.00	1.1	115.52	116.35	-1.1	11,471	-0.01%
2022/07/20	0.4	115.75	0.1	115.78	115.05	0.2	11,480	0.00%
2022/07/18	1	114.15	0	0.00	114.20	1	11,701	0.01%
2022/07/15	1.1	115.59	0	0.00	115.50	1.1	11,398	0.01%
2022/07/14	5.1	112.79	0	0.00	114.00	5.1	11,202	0.05%
2022/07/13	27.5	113.11	1.5	113.21	113.45	26	11,107	0.23%
2022/07/12	1.1	109.48	0	0.00	109.55	1.1	10,992	0.01%
2022/07/11	0.1	112.54	0	0.00	112.25	0.1	11,151	0.00%
2022/07/08	0.1	112.98	0.3	113.49	113.25	-0.2	11,108	0.00%
2022/07/07	1.1	111.90	0	0.00	112.10	1.1	11,056	0.01%
2022/07/06	0.7	109.68	0.5	108.86	108.85	0.2	11,069	0.00%
2022/07/05	1.2	112.24	0	0.00	111.00	1.2	11,088	0.01%
2022/07/04	1.2	111.41	0	0.00	110.45	1.2	10,967	0.01%
2022/07/01	4.9	112.70	0	0.00	111.55	4.9	10,771	0.05%
2022/06/30	0.8	115.93	12	116.37	115.80	-11.2	10,386	-0.11%
2022/06/29	0.1	118.85	0	0.00	118.80	0.1	10,175	0.00%
2022/06/28	1	119.90	0	0.00	119.80	1	10,130	0.01%
2022/06/27	0	0.00	0.1	121.13	120.95	-0.1	10,086	0.00%
2022/06/24	0.2	119.03	0	0.00	118.15	0.2	9,916	0.00%
2022/06/23	0.1	118.61	0	0.00	117.90	0.1	9,910	0.00%
2022/06/22	0.3	120.61	0	0.00	119.50	0.3	9,711	0.00%
2022/06/21	0.1	121.88	2	120.80	122.20	-1.9	9,532	-0.02%
2022/06/20	0.2	119.98	0	0.00	119.75	0.2	9,595	0.00%
2022/06/17	2.3	120.90	0.1	121.20	120.85	2.2	9,520	0.02%
2022/06/16	0.2	122.65	1	124.53	122.50	-0.8	9,321	-0.01%
2022/06/15	0.3	122.95	0	0.00	122.75	0.3	9,320	0.00%
2022/06/14	0	123.17	0	0.00	123.35	0	9,405	0.00%
2022/06/13	6.1	123.93	0	0.00	123.55	6.1	9,524	0.06%
2022/06/10	2.1	126.64	0	0.00	127.10	2.1	9,634	0.02%
2022/06/09	0	128.45	0	0.00	128.40	0	9,706	0.00%
2022/06/07	3.5	127.17	0	0.00	127.40	3.5	10,025	0.03%
2022/06/06	0	127.85	1	128.35	128.70	-1	10,292	-0.01%
2022/06/02	3.3	128.04	0.1	128.00	127.80	3.3	10,921	0.03%
2022/06/01	2	129.23	2	129.55	129.15	0	11,714	0.00%
2022/05/31	1	127.60	0	0.00	129.80	1	11,817	0.01%
2022/05/30	0	0.00	0.1	127.50	128.55	-0.1	11,774	0.00%
2022/05/27	0	125.60	0	0.00	125.50	0	11,633	0.00%
2022/05/26	0.2	123.56	0	0.00	122.90	0.2	11,576	0.00%
2022/05/25	0.8	124.33	2	124.60	124.45	-1.2	11,855	-0.01%
2022/05/24	0.2	123.94	0	0.00	123.50	0.2	12,301	0.00%
2022/05/23	0	124.75	0	0.00	124.90	0	12,291	0.00%
2022/05/20	0	0.00	2	123.70	124.65	-2	12,557	-0.02%
2022/05/19	2.3	122.94	0	0.00	123.30	2.3	12,570	0.02%
2022/05/18	1.2	125.82	2	125.50	125.70	-0.8	12,514	-0.01%
2022/05/17	3.2	124.05	0	0.00	124.35	3.2	12,491	0.03%
2022/05/16	1.1	123.85	0	0.00	123.00	1.1	12,534	0.01%
2022/05/13	3.1	122.02	0	0.00	122.35	3.1	12,561	0.02%
2022/05/12	2.3	121.80	0	0.00	121.25	2.3	12,641	0.02%
2022/05/11	0.1	123.62	0	0.00	124.20	0.1	12,516	0.00%
2022/05/10	2.2	123.51	0	0.00	124.00	2.2	12,482	0.02%
2022/05/09	0.5	124.82	0	0.00	124.55	0.5	12,386	0.00%
2022/05/06	2.2	126.11	0	0.00	126.65	2.2	12,357	0.02%
2022/05/05	3	129.35	2	129.05	129.25	1	12,475	0.01%
2022/05/04	1	127.60	0	0.00	127.80	1	12,667	0.01%
2022/05/03	0.1	128.31	0.1	128.26	127.80	0	12,902	0.00%
2022/04/29	2.1	128.62	1	128.60	128.75	1.1	13,017	0.01%
2022/04/28	5.2	126.02	0	0.00	127.10	5.2	13,316	0.04%
2022/04/27	3.4	126.27	0	0.00	126.55	3.4	13,394	0.03%
2022/04/26	1.2	129.57	6	129.61	129.25	-4.8	13,160	-0.04%
2022/04/25	7.7	129.15	0	0.00	129.25	7.7	13,244	0.06%
2022/04/22	4.2	131.10	1	131.00	131.60	3.2	12,823	0.02%
2022/04/21	1.1	132.89	1	133.25	132.75	0.1	12,805	0.00%
2022/04/20	0.1	132.17	0	0.00	132.65	0.1	12,863	0.00%
2022/04/19	0.5	132.40	0	0.00	132.00	0.5	12,919	0.00%
2022/04/18	7.3	131.53	1	131.75	131.55	6.3	13,064	0.05%
2022/04/15	7.2	132.52	1	132.30	132.25	6.2	13,027	0.05%
2022/04/14	0.1	134.82	0.2	134.85	134.55	-0.1	12,799	0.00%
2022/04/13	0	0.00	1	134.07	135.05	-1	12,860	-0.01%
2022/04/12	7.6	132.26	1	132.20	132.55	6.6	12,933	0.05%
2022/04/11	3.7	132.55	0.1	132.65	132.45	3.6	12,857	0.03%
2022/04/08	0.2	134.02	7	134.00	134.55	-6.8	12,692	-0.05%
2022/04/07	3.3	134.62	0.1	133.85	133.80	3.2	12,647	0.03%
2022/04/06	2.2	135.28	0.1	135.50	136.25	2.1	12,778	0.02%
2022/04/01	1.1	136.85	0	0.00	136.95	1.1	12,959	0.01%
2022/03/31	0	0.00	1	138.35	138.10	-1	12,939	-0.01%
2022/03/30	0	0.00	3	138.38	138.55	-3	13,089	-0.02%
2022/03/29	0	0.00	45	136.95	136.85	-45	13,185	-0.34%
2022/03/28	5.1	135.84	0	0.00	136.70	5.1	13,145	0.04%
2022/03/25	7.2	138.33	1	138.35	138.20	6.2	13,081	0.05%
2022/03/24	1	137.05	2.3	137.57	138.00	-1.3	13,072	-0.01%
2022/03/23	0	0.00	0.1	138.02	138.10	-0.1	13,082	0.00%
2022/03/22	0.4	136.80	0.1	136.90	136.80	0.3	13,004	0.00%
2022/03/21	1	137.25	0	137.39	137.00	1	13,069	0.01%
2022/03/18	0.2	136.01	8.1	136.40	136.10	-7.9	13,019	-0.06%
2022/03/17	16	135.79	2	135.75	136.40	14	12,884	0.11%
2022/03/16	13.3	131.53	0	0.00	132.20	13.3	12,706	0.10%
2022/03/15	5.5	131.70	10	132.55	131.65	-4.5	12,465	-0.04%
2022/03/14	1.3	134.10	0	0.00	134.40	1.3	12,255	0.01%
2022/03/11	25.3	135.21	1	134.90	134.40	24.3	12,162	0.20%
2022/03/10	12.7	135.64	0.1	136.65	136.35	12.6	12,050	0.10%
2022/03/09	7.1	132.65	30.1	132.55	132.50	-23.1	11,890	-0.19%
2022/03/08	27.7	131.80	0	0.00	131.15	27.7	11,690	0.24%
2022/03/07	20.4	134.17	0	134.00	134.00	20.4	11,064	0.18%
2022/03/04	7.9	138.38	0	0.00	138.45	7.9	10,368	0.08%
2022/03/03	3.2	140.09	0	0.00	139.95	3.2	10,345	0.03%
2022/03/02	2.1	139.79	0	0.00	139.65	2.1	10,465	0.02%
2022/03/01	4.3	140.09	5.1	140.26	140.45	-0.8	10,405	-0.01%
2022/02/25	17.4	138.38	0	138.85	138.50	17.4	10,318	0.17%
2022/02/24	14.1	138.95	1	139.11	138.80	13.1	10,017	0.13%
2022/02/23	0.4	142.03	0.1	142.03	142.25	0.3	9,590	0.00%
2022/02/22	8.8	141.39	5	141.70	141.85	3.8	9,615	0.04%
2022/02/21	1	143.46	0	0.00	143.80	1	9,402	0.01%
2022/02/18	0	143.77	0	0.00	144.10	0	9,666	0.00%
2022/02/17	2	144.52	4.1	144.90	144.50	-2	9,697	-0.02%
2022/02/16	0	144.10	2.1	144.21	144.40	-2.1	9,723	-0.02%
2022/02/15	0.5	142.55	0	0.00	142.05	0.5	9,706	0.01%
2022/02/14	2.2	142.44	1.7	142.87	142.70	0.4	9,657	0.00%
2022/02/11	1.1	144.91	0	144.95	144.95	1.1	9,549	0.01%
2022/02/10	0	144.50	6.1	144.41	145.05	-6.1	9,682	-0.06%
2022/02/09	4.1	143.01	0	0.00	143.40	4.1	9,705	0.04%
2022/02/08	4.1	143.15	23	143.04	142.90	-18.9	9,757	-0.19%
2022/02/07	11.3	142.29	0.2	141.85	142.30	11.1	9,615	0.12%
2022/01/26	15.6	141.88	0	0.00	141.55	15.6	9,253	0.17%
2022/01/25	5.5	141.60	0.4	141.65	141.65	5.1	9,024	0.06%
2022/01/24	7.9	142.96	0	0.00	144.00	7.9	8,674	0.09%
2022/01/21	16.3	143.47	0.5	142.95	142.65	15.8	8,537	0.19%
2022/01/20	12	147.86	0	0.00	149.10	12	8,114	0.15%
2022/01/19	20.2	148.79	0.1	149.15	148.50	20.1	7,967	0.25%
2022/01/18	1	150.51	0	0.00	150.30	1	7,897	0.01%
2022/01/17	1	151.70	0.1	151.97	152.00	0.9	7,780	0.01%
2022/01/14	0.5	150.50	0	149.65	150.30	0.5	7,751	0.01%
2022/01/13	0	0.00	31	149.77	150.30	-31	7,800	-0.40%
2022/01/12	0	0.00	6	149.22	149.55	-6	7,918	-0.08%
2022/01/11	1	147.94	2	148.30	148.30	-1	7,890	-0.01%
2022/01/10	4	146.66	0.1	147.70	147.55	3.9	7,682	0.05%
2022/01/07	13.1	146.89	0	0.00	146.60	13.1	7,644	0.17%
2022/01/06	1.1	147.54	0.1	147.70	147.90	1	7,582	0.01%
2022/01/05	0.1	149.63	6.9	149.42	149.30	-6.8	7,528	-0.09%
2022/01/04	0	149.11	2	149.20	149.60	-2	7,522	-0.03%
2022/01/03	0	146.41	1	147.35	146.40	-1	7,490	-0.01%
2021/12/30	0	145.85	0.1	145.90	145.50	-0.1	7,603	0.00%
2021/12/29	0	0.00	0	145.35	145.95	0	7,866	0.00%
2021/12/28	5	144.63	0	0.00	145.30	5	7,940	0.06%
2021/12/27	2.1	144.12	8.1	143.99	144.15	-6	7,953	-0.08%
2021/12/24	1	143.35	2	143.45	143.05	-1	8,296	-0.01%
2021/12/23	0	0.00	14.1	142.85	142.65	-14.1	8,364	-0.17%
2021/12/22	0.1	141.80	3	141.85	141.85	-2.9	8,627	-0.03%
2021/12/21	0	141.55	0	0.00	141.85	0	8,854	0.00%
2021/12/20	8.1	140.68	0	0.00	140.65	8.1	8,940	0.09%
2021/12/17	0	0.00	6	141.63	141.90	-6	8,971	-0.07%
2021/12/16	7	141.46	0	0.00	142.05	7	8,985	0.08%
2021/12/15	0	140.15	0	0.00	140.30	0	9,290	0.00%
2021/12/14	1	140.01	0	0.00	140.10	1	9,187	0.01%
2021/12/13	0	142.20	0	0.00	141.50	0	9,242	0.00%
2021/12/10	3	141.69	1	141.50	141.95	2	9,366	0.02%
2021/12/09	0	0.00	25	142.31	142.00	-25	9,351	-0.27%
2021/12/08	0.1	143.05	0	0.00	142.35	0.1	9,329	0.00%
2021/12/07	1	140.55	0	0.00	141.80	1	9,198	0.01%
2021/12/06	2.1	141.60	0	0.00	141.35	2.1	9,199	0.02%
2021/12/03	0	0.00	0.1	141.74	141.75	-0.1	9,251	0.00%
2021/12/02	1	140.00	5	141.75	141.80	-4	9,307	-0.04%
2021/12/01	1	138.70	0	0.00	140.30	1	9,390	0.01%
2021/11/29	4.2	138.48	0	0.00	138.15	4.2	9,449	0.04%
2021/11/26	16	138.78	0	0.00	138.15	16	9,567	0.17%
2021/11/25	11.1	140.64	0.1	140.85	140.45	11	9,641	0.11%
2021/11/24	0	140.40	0	0.00	140.50	0	9,955	0.00%
2021/11/23	3	141.35	0	0.00	141.10	3	10,179	0.03%
2021/11/22	8	142.54	0.1	142.59	142.45	7.9	10,223	0.08%
2021/11/19	0	0.00	1	142.75	142.80	-1	10,275	-0.01%
2021/11/18	0	0.00	0	142.00	142.45	0	10,259	0.00%
2021/11/17	0	0.00	1	141.50	141.65	-1	10,259	-0.01%
2021/11/16	0	0.00	0.1	141.18	141.20	-0.1	10,182	0.00%
2021/11/15	0	140.85	5	140.91	140.95	-5	10,524	-0.05%
2021/11/11	0	0.00	2	139.25	139.25	-2	10,895	-0.02%
2021/11/10	0	0.00	4	140.18	140.50	-4	11,000	-0.04%
2021/11/09	0	0.00	5	140.80	140.70	-5	11,029	-0.05%
2021/11/08	0	0.00	0	138.90	139.20	0	10,862	0.00%
2021/11/02	1.1	136.26	3	137.35	136.25	-2	10,722	-0.02%
2021/10/29	0	136.03	1	136.00	135.80	-1	10,790	-0.01%
2021/10/28	0	136.75	0	0.00	137.15	0	10,809	0.00%
2021/10/27	3	136.92	0	0.00	137.55	3	10,855	0.03%
2021/10/26	0	0.00	1	137.65	137.55	-1	10,796	-0.01%
2021/10/25	0	0.00	7	135.79	136.40	-7	10,800	-0.06%
2021/10/22	0	0.00	16	136.11	136.50	-16	11,178	-0.14%
2021/10/21	0	0.00	5.6	137.06	136.10	-5.6	11,263	-0.05%
2021/10/20	0	0.00	0.4	136.80	136.60	-0.4	11,238	0.00%
2021/10/19	1.1	136.37	1	136.95	136.95	0.1	11,047	0.00%
2021/10/18	1	136.45	0	0.00	135.85	1	11,008	0.01%
2021/10/15	0	0.00	1	134.90	136.25	-1	11,132	-0.01%
2021/10/14	0	0.00	1	132.75	132.75	-1	11,039	-0.01%
2021/10/13	0	133.00	0	0.00	132.40	0	11,159	0.00%
2021/10/12	2	132.10	0	0.00	132.85	2	11,224	0.02%
2021/10/08	0.2	134.65	0	0.00	134.20	0.2	11,241	0.00%
2021/10/07	0.2	135.45	0	0.00	135.35	0.2	11,270	0.00%
2021/10/06	10.1	132.90	0	0.00	133.00	10.1	11,272	0.09%
2021/10/05	4.6	132.00	0	0.00	132.95	4.6	11,131	0.04%
2021/10/04	10	133.52	0	0.00	133.15	10	10,793	0.09%
2021/10/01	18.1	134.61	0	0.00	133.95	18.1	10,472	0.17%
2021/09/30	2	135.85	0.2	136.60	137.05	1.9	10,130	0.02%
2021/09/29	5.9	136.00	0	0.00	136.00	5.9	9,960	0.06%
2021/09/28	0.1	138.97	0	0.00	139.00	0.1	9,592	0.00%
2021/09/27	1	139.95	2	140.00	140.00	-1	9,375	-0.01%
2021/09/24	1.3	139.20	0	0.00	139.65	1.3	9,255	0.01%
2021/09/23	1.1	137.97	0.1	138.10	138.00	1	9,309	0.01%
2021/09/22	1.7	136.95	0	0.00	137.20	1.7	9,363	0.02%
2021/09/16	1.2	140.59	0	0.00	140.10	1.2	9,076	0.01%
2021/09/15	0.1	140.60	0	0.00	140.75	0.1	9,046	0.00%
2021/09/14	0	0.00	0	141.90	141.60	0	8,952	0.00%
2021/09/13	0.9	141.53	0	0.00	141.45	0.9	9,009	0.01%
2021/09/09	4	139.55	0	0.00	140.30	4	9,202	0.04%
2021/09/08	0	141.60	0	141.80	140.65	0	9,204	0.00%
2021/09/07	0.3	141.85	0	141.80	141.90	0.3	9,208	0.00%
2021/09/06	0	142.30	4.8	142.52	142.55	-4.8	9,137	-0.05%
2021/09/03	0	0.00	4	141.93	141.90	-4	8,961	-0.04%
2021/09/02	1	140.60	0	0.00	139.90	1	8,889	0.01%
2021/09/01	0	0.00	2	140.48	141.00	-2	8,873	-0.02%
2021/08/31	0	0.00	9.3	139.13	140.35	-9.3	8,618	-0.11%
2021/08/30	2	139.05	9.6	138.95	139.50	-7.6	8,528	-0.09%
2021/08/27	0	0.00	3	138.20	138.15	-3	8,225	-0.04%
2021/08/26	0	0.00	30.2	137.69	137.00	-30.2	8,032	-0.38%
2021/08/24	3	135.05	0.1	134.75	134.75	2.9	7,975	0.04%
2021/08/23	0.1	134.09	0	0.00	134.35	0.1	8,065	0.00%
2021/08/20	4.4	131.00	0	0.00	130.75	4.4	8,127	0.05%
2021/08/19	3.2	132.08	0	131.85	131.80	3.2	7,960	0.04%
2021/08/18	12.1	133.00	0.1	134.00	134.90	12	7,607	0.16%
2021/08/17	6.6	134.75	0	0.00	134.35	6.6	7,401	0.09%
2021/08/16	11.1	135.11	0	0.00	135.35	11.1	7,356	0.15%
2021/08/13	10.4	135.75	0	0.00	135.65	10.4	7,346	0.14%
2021/08/12	0	136.90	0	0.00	136.95	0	7,386	0.00%
2021/08/11	0	136.90	0	0.00	137.20	0	7,630	0.00%
2021/08/10	0	0.00	2	137.70	137.65	-2	7,841	-0.03%
2021/08/06	0	0.00	1	138.55	138.80	-1	8,495	-0.01%
2021/08/04	0	0.00	1	138.55	139.25	-1	9,429	-0.01%
2021/08/03	0	0.00	1	138.00	138.45	-1	9,761	-0.01%
2021/07/30	0.5	136.58	0	0.00	136.05	0.5	9,727	0.01%
2021/07/28	8.2	134.65	0	0.00	134.25	8.2	9,762	0.08%
2021/07/27	2.1	136.47	6	137.00	136.40	-3.9	9,483	-0.04%
2021/07/26	7.1	136.66	0	0.00	136.45	7.1	9,424	0.08%
2021/07/23	2	137.43	1	137.70	137.65	1	9,379	0.01%
2021/07/22	1	138.00	1.1	137.98	137.65	-0.1	9,377	0.00%
2021/07/21	0.3	136.93	0	0.00	136.70	0.3	9,385	0.00%
2021/07/20	0.8	137.70	0	0.00	137.20	0.8	9,371	0.01%
2021/07/19	2.6	138.32	1	138.00	138.30	1.6	9,339	0.02%
2021/07/16	1	139.60	0	0.00	139.90	1	9,231	0.01%
2021/07/13	0	0.00	1.1	140.20	140.15	-1.1	9,060	-0.01%
2021/07/12	0	139.00	0	0.00	139.00	0	9,018	0.00%
2021/07/09	0.9	137.42	1	137.60	137.75	-0.1	8,918	0.00%
2021/07/07	0.1	139.00	1	139.25	139.00	-1	8,939	-0.01%
2021/07/05	0	0.00	2.1	139.48	139.60	-2.1	8,881	-0.02%
2021/06/30	0.1	138.80	4.2	138.91	138.95	-4.2	8,929	-0.05%
2021/06/29	1	138.10	0	0.00	137.60	1	8,892	0.01%
2021/06/28	0	136.90	0	0.00	137.20	0	8,868	0.00%
2021/06/25	0.2	137.70	0.1	138.00	136.95	0.1	8,881	0.00%
2021/06/24	0	136.84	0	0.00	136.70	0	8,908	0.00%
2021/06/23	0	0.00	1	136.50	137.05	-1	8,937	-0.01%
2021/06/22	1	134.85	17	135.43	134.85	-16	8,912	-0.18%
2021/06/21	15.4	135.11	0.1	135.32	134.70	15.3	8,987	0.17%
2021/06/18	1.1	138.11	0	0.00	138.00	1.1	8,840	0.01%
2021/06/17	0	137.45	0	0.00	138.30	0	8,893	0.00%
2021/06/16	0	138.45	0	0.00	138.70	0	9,004	0.00%
2021/06/15	0	0.00	0.1	139.10	138.85	-0.1	8,999	0.00%
2021/06/09	3.1	135.14	0	0.00	135.50	3.1	9,050	0.03%
2021/06/08	0	0.00	0.1	136.90	136.50	-0.1	9,042	0.00%
2021/06/07	0	135.95	0	0.00	137.30	0	9,146	0.00%
2021/06/04	0	136.75	0	0.00	136.95	0	9,056	0.00%
2021/06/03	0	137.75	0	0.00	137.60	0	9,225	0.00%
2021/06/01	0	0.00	0.1	137.65	137.70	-0.1	9,497	0.00%
2021/05/31	1	137.05	0.2	136.28	137.10	0.8	9,680	0.01%
2021/05/26	0	0.00	1	134.45	134.50	-1	9,951	-0.01%
2021/05/25	0	133.65	0	0.00	134.40	0	10,035	0.00%
2021/05/24	0	131.70	1	132.00	132.15	-1	10,058	-0.01%
2021/05/21	0	0.00	15	132.56	132.35	-15	10,015	-0.15%
2021/05/20	8.1	129.81	9	130.36	130.50	-0.9	9,961	-0.01%
2021/05/19	14.1	131.18	0	0.00	131.40	14.1	9,948	0.14%
2021/05/18	1	131.63	2	128.25	132.30	-1	9,840	-0.01%
2021/05/17	3	125.68	27	125.59	126.50	-24	9,884	-0.24%
2021/05/14	2.6	128.69	0.1	129.05	128.95	2.5	9,504	0.03%
2021/05/13	1.1	129.17	0	0.00	127.50	1.1	9,360	0.01%
2021/05/12	1.9	129.26	0	130.00	129.40	1.8	9,026	0.02%
2021/05/11	5.3	133.62	1	133.00	133.25	4.3	8,567	0.05%
2021/05/10	0	138.40	0	0.00	138.45	0	8,380	0.00%
2021/05/06	1	136.00	1	137.40	136.95	0	8,667	0.00%
2021/05/05	0.4	137.00	0	0.00	135.75	0.4	8,665	0.01%
2021/05/04	0.2	136.65	5	136.88	137.05	-4.8	8,758	-0.06%
2021/05/03	0.1	138.83	1	138.55	138.25	-0.9	8,766	-0.01%
2021/04/27	0	141.20	0	0.00	141.25	0	9,580	0.00%
2021/04/26	0	0.00	9.5	140.28	141.20	-9.5	9,671	-0.10%
2021/04/23	3	138.38	0.5	138.42	139.15	2.5	9,710	0.03%
2021/04/22	0.3	138.12	0	0.00	137.90	0.3	9,969	0.00%
2021/04/21	0.3	138.27	0.2	138.35	138.00	0.1	10,103	0.00%
2021/04/20	1	139.00	0	0.00	139.25	1	10,151	0.01%
2021/04/19	0.6	139.40	1	139.35	139.50	-0.4	10,253	0.00%
2021/04/16	0.1	138.80	0.1	138.81	139.25	0	10,289	0.00%
2021/04/15	3.2	138.23	22	138.51	139.05	-18.8	10,319	-0.18%
2021/04/14	0.1	136.60	1	137.65	137.90	-0.9	10,305	-0.01%
2021/04/13	0	0.00	5	138.57	137.15	-5	10,375	-0.05%
2021/04/12	0	0.00	1	137.10	137.15	-1	10,361	-0.01%
2021/04/09	0	137.95	0	0.00	137.95	0	10,365	0.00%
2021/04/08	16	136.92	0	0.00	138.25	16	10,401	0.15%
2021/04/07	0.1	137.60	0.1	137.65	137.80	0	10,387	0.00%
2021/04/06	0.2	137.70	0	137.75	137.65	0.2	10,367	0.00%
2021/03/31	1.5	134.84	0	0.00	134.75	1.5	10,197	0.01%
2021/03/29	0	0.00	0	135.70	135.45	0	10,101	0.00%
2021/03/25	0.1	132.05	0	131.10	131.95	0.1	10,001	0.00%
2021/03/24	2.2	131.83	0	132.00	131.50	2.1	9,961	0.02%
2021/03/23	0.1	133.80	0	0.00	133.60	0.1	9,839	0.00%
2021/03/22	0	132.00	0	0.00	133.40	0	9,946	0.00%
2021/03/19	1.2	132.91	0	0.00	132.80	1.2	10,014	0.01%
2021/03/17	0.2	135.09	0	0.00	134.20	0.2	9,850	0.00%
2021/03/16	0.1	135.35	1	135.45	135.35	-0.9	9,874	-0.01%
2021/03/12	0.1	135.25	0.4	135.35	135.25	-0.3	9,907	0.00%
2021/03/11	0.1	134.70	0.5	134.90	134.70	-0.4	9,927	0.00%
2021/03/10	0.1	131.84	0	0.00	131.90	0.1	9,978	0.00%
2021/03/09	0.2	131.10	0	0.00	131.35	0.2	9,987	0.00%
2021/03/08	0.5	132.42	0	0.00	131.85	0.5	9,867	0.00%
2021/03/05	0.5	131.68	0	0.00	131.95	0.5	9,749	0.00%
2021/03/04	2.1	133.08	1	133.15	132.75	1.1	9,669	0.01%
2021/03/02	0.2	134.53	0	0.00	133.45	0.2	9,381	0.00%
2021/02/26	1.5	133.75	0	0.00	133.40	1.5	9,330	0.02%
2021/02/25	1.1	137.57	2	137.50	137.55	-0.9	8,991	-0.01%
2021/02/24	0	136.83	0	0.00	136.45	0	8,916	0.00%
2021/02/23	1	137.54	1	137.10	138.50	0	8,820	0.00%
2021/02/22	2	139.45	2	140.50	138.80	0	8,766	0.00%
2021/02/19	2.4	138.32	0	0.00	138.85	2.4	8,979	0.03%
2021/02/18	0.3	140.05	2	140.30	140.35	-1.7	8,968	-0.02%
2021/02/17	1	139.25	4.6	139.91	140.55	-3.6	8,948	-0.04%
2021/02/05	0	135.10	5.7	135.30	134.80	-5.7	8,696	-0.07%
2021/02/04	0	132.75	0	0.00	133.55	0	8,613	0.00%
2021/02/03	1	134.75	0	0.00	134.35	1	8,645	0.01%
2021/02/02	1	133.69	0	0.00	134.45	1	8,600	0.01%
2021/02/01	0	128.20	0	0.00	130.75	0	8,606	0.00%
2021/01/29	2	129.85	1	131.45	128.20	1	8,474	0.01%
2021/01/28	2.5	130.36	0.1	129.90	130.35	2.4	8,312	0.03%
2021/01/27	3.1	133.19	0	0.00	133.05	3.1	8,153	0.04%
2021/01/26	1.4	135.00	0	0.00	132.85	1.4	8,096	0.02%
2021/01/25	1.5	136.06	2	135.38	135.60	-0.5	8,024	-0.01%
2021/01/22	8	138.25	18	138.61	137.45	-10	7,902	-0.13%
2021/01/21	0	141.85	2	142.80	143.00	-2	7,622	-0.03%
2021/01/20	6.6	138.22	0	0.00	138.20	6.6	7,472	0.09%
2021/01/19	1.5	136.50	1	135.20	137.95	0.5	7,029	0.01%
2021/01/18	0.3	133.87	0.2	134.25	134.40	0.1	6,876	0.00%
2021/01/15	2.1	136.18	4	136.09	134.50	-1.9	6,692	-0.03%
2021/01/14	3.3	134.13	0	0.00	134.05	3.3	6,370	0.05%
2021/01/13	4.1	134.88	0.1	134.62	135.30	4	6,291	0.06%
2021/01/12	3.1	132.40	1	131.85	132.10	2.1	6,137	0.03%
2021/01/11	0.1	131.26	0	0.00	132.30	0.1	6,013	0.00%
2021/01/08	1.6	130.28	0	0.00	131.20	1.6	5,897	0.03%
2021/01/07	0	127.15	0	128.75	128.90	0	5,756	0.00%
2021/01/06	0.6	126.46	0	125.80	125.95	0.6	5,688	0.01%
2021/01/05	0.1	124.42	0	0.00	124.60	0.1	5,601	0.00%
2021/01/04	0	0.00	1	122.55	124.35	-1	5,685	-0.02%
2020/12/31	0	122.00	0	0.00	122.25	0	5,807	0.00%
2020/12/30	0	0.00	0.9	120.50	121.60	-0.9	5,778	-0.02%
2020/12/29	0.1	119.85	0	0.00	119.90	0.1	5,802	0.00%
2020/12/28	0	120.00	0	120.00	120.00	0	5,849	0.00%
2020/12/24	0.2	118.80	0	118.80	118.80	0.1	5,867	0.00%
2020/12/23	0	0.00	0.1	118.25	118.15	-0.1	5,926	0.00%
2020/12/22	0	118.10	0	0.00	118.00	0	6,014	0.00%
2020/12/21	2	119.25	0.2	118.50	119.35	1.8	6,182	0.03%
2020/12/18	0.1	118.55	0	0.00	118.20	0.1	6,199	0.00%
2020/12/17	0.1	118.39	0	0.00	118.60	0.1	6,268	0.00%
2020/12/16	0.1	118.55	7	118.61	119.25	-6.9	6,315	-0.11%
2020/12/15	1	116.90	0	0.00	117.05	1	6,176	0.02%
2020/12/14	0.1	118.38	0	0.00	118.25	0.1	6,165	0.00%
2020/12/11	0	0.00	1.8	118.12	118.75	-1.8	6,372	-0.03%
2020/12/10	0	118.55	0	0.00	118.60	0	6,385	0.00%
2020/12/09	0.2	120.12	0	0.00	120.05	0.2	6,346	0.00%
2020/12/08	1.2	118.96	0.1	118.35	120.05	1.1	6,292	0.02%
2020/12/07	1	117.80	1	117.70	118.40	0	6,247	0.00%
2020/12/04	1	117.25	2	117.13	117.30	-1	6,240	-0.02%
2020/12/03	0.1	115.74	42	115.21	115.40	-41.9	6,111	-0.69%
2020/12/02	1	115.45	0	0.00	115.40	1	6,104	0.02%
2020/12/01	42	114.15	0	0.00	114.30	42	6,101	0.69%
2020/11/30	0.3	114.73	0	0.00	113.30	0.3	6,103	0.00%
2020/11/27	1	114.55	0	0.00	114.65	1	6,017	0.02%
2020/11/26	0	114.65	0	0.00	114.85	0	6,025	0.00%
2020/11/25	0	114.90	0	0.00	113.95	0	6,079	0.00%
2020/11/24	0.1	115.15	3.1	115.21	114.90	-3	6,077	-0.05%
2020/11/19	0	114.14	0	0.00	114.15	0	6,002	0.00%
2020/11/18	2	114.38	0	0.00	114.35	2	5,990	0.03%
2020/11/17	4	114.38	0	0.00	113.60	4	5,798	0.07%
2020/11/16	0.1	111.60	0	0.00	112.80	0.1	5,974	0.00%
2020/11/13	0	108.75	0	0.00	109.25	0	5,922	0.00%
2020/11/11	0.1	108.75	1.2	108.60	108.75	-1.2	5,951	-0.02%
2020/11/10	0	0.00	2	107.60	107.10	-2	5,872	-0.03%
2020/11/09	0	0.00	4.8	108.10	108.10	-4.8	5,890	-0.08%
2020/11/06	0	0.00	1	107.00	106.70	-1	5,800	-0.02%
2020/11/04	0	0.00	0	105.50	106.15	0	5,775	0.00%
2020/11/02	6	102.63	13	103.27	103.40	-7	5,855	-0.12%
2020/10/30	14.1	102.90	0	0.00	103.00	14.1	5,771	0.24%
2020/10/29	1.5	103.80	0	0.00	103.85	1.5	5,742	0.03%
2020/10/28	0	0.00	9	104.97	105.00	-9	5,746	-0.16%
2020/10/26	0.1	106.40	0	0.00	106.10	0.1	5,809	0.00%
2020/10/19	9	106.42	0	106.60	106.60	9	6,827	0.13%
2020/10/16	0	0.00	1	105.30	105.25	-1	6,890	-0.01%
2020/10/15	2.1	105.64	2	105.95	105.70	0.1	7,247	0.00%
2020/10/13	0.2	106.95	0	0.00	107.10	0.2	7,587	0.00%
2020/10/12	0	0.00	4	107.28	107.05	-4	7,623	-0.05%
2020/10/08	0	0.00	5	105.61	106.20	-5	7,814	-0.06%
2020/10/05	1	103.16	9	103.10	103.05	-8	8,024	-0.10%
2020/09/28	9.1	102.20	0	0.00	102.30	9.1	8,341	0.11%
2020/09/25	6	100.56	0	0.00	100.65	6	8,481	0.07%
2020/09/24	0	0.00	4	100.70	100.45	-4	8,572	-0.05%
2020/09/23	1	103.20	2	102.55	102.95	-1	8,435	-0.01%
2020/09/18	2	105.33	0	0.00	105.30	2	8,603	0.02%
2020/09/16	0.2	106.40	0	0.00	106.55	0.2	8,687	0.00%
2020/09/14	0	0.00	17	104.35	104.55	-17	8,564	-0.20%
2020/09/09	1	101.20	0	0.00	102.30	1	8,816	0.01%
2020/09/04	1.4	102.36	0	0.00	102.55	1.4	9,299	0.02%
2020/09/03	0.2	103.50	0	0.00	103.30	0.2	9,383	0.00%
2020/09/01	1	102.45	1	102.15	103.35	0	9,676	0.00%
2020/08/31	0	0.00	1	104.00	101.80	-1	9,746	-0.01%
2020/08/28	0	0.00	1	103.40	103.50	-1	9,900	-0.01%
2020/08/27	0	0.00	1.2	105.01	104.55	-1.2	10,136	-0.01%
2020/08/26	0	0.00	1	104.00	104.30	-1	10,240	-0.01%
2020/08/25	2.1	104.04	0	0.00	103.90	2.1	10,336	0.02%
2020/08/24	2	103.15	0	0.00	103.10	2	10,364	0.02%
2020/08/21	16	102.28	0	0.00	102.80	16	10,427	0.15%
2020/08/20	0	0.00	10	100.50	100.60	-10	10,368	-0.10%
2020/08/18	1	105.05	0	0.00	105.00	1	10,301	0.01%
2020/08/17	9	105.50	0	0.00	105.60	9	10,461	0.09%
2020/08/14	0	0.00	1	104.25	104.50	-1	10,494	-0.01%
2020/08/12	0.1	103.50	0	0.00	103.25	0.1	10,596	0.00%
2020/08/11	0.2	104.90	0	0.00	104.80	0.2	10,636	0.00%
2020/08/10	0	0.00	9	105.50	105.60	-9	10,686	-0.08%
2020/08/06	0	0.00	4	105.36	105.40	-4	10,703	-0.04%
2020/08/04	1.3	102.91	0.3	103.10	103.30	1	10,799	0.01%
2020/08/03	0	0.00	18	103.14	102.00	-18	10,820	-0.17%
2020/07/31	1	104.00	0	0.00	103.80	1	10,803	0.01%
2020/07/30	9	103.90	0	0.00	104.05	9	10,817	0.08%
2020/07/28	2.1	107.82	15	104.78	103.60	-12.9	10,938	-0.12%
2020/07/27	2.1	103.28	7	103.42	103.30	-4.9	10,878	-0.04%
2020/07/24	0	0.00	1	98.70	98.50	-1	10,696	-0.01%
2020/07/23	1	98.40	0	0.00	98.85	1	10,533	0.01%
2020/07/22	1	98.90	1	99.00	98.95	0	10,665	0.00%
2020/07/21	0	0.00	3	98.82	98.70	-3	10,641	-0.03%
2020/07/20	0	97.00	0	0.00	97.05	0	10,451	0.00%
2020/07/16	1	96.85	0	0.00	96.10	1	10,526	0.01%
2020/07/15	0	0.00	1	97.65	97.05	-1	10,605	-0.01%
2020/07/13	0	0.00	1	95.90	96.05	-1	10,808	-0.01%
2020/07/10	0.1	94.65	2	95.38	94.65	-1.9	10,897	-0.02%
2020/07/09	0.1	95.30	1	95.65	95.45	-0.9	10,924	-0.01%
2020/07/08	1	95.10	3.2	95.03	95.15	-2.2	10,927	-0.02%
2020/07/07	0	0.00	4	94.50	94.50	-4	10,839	-0.04%
2020/07/06	1	93.75	0	0.00	94.15	1	10,868	0.01%
2020/07/03	0	0.00	2	92.65	92.55	-2	10,881	-0.02%
2020/06/30	9.1	89.65	0	0.00	89.90	9.1	10,963	0.08%
2020/06/29	1	88.90	0	0.00	89.10	1	10,992	0.01%
2020/06/24	1.2	90.21	1	90.30	90.00	0.2	11,055	0.00%
2020/06/19	1	88.85	0	0.00	88.85	1	11,796	0.01%
2020/06/17	1	88.85	1	88.50	89.00	0	12,493	0.00%
2020/06/16	1	88.90	1	89.10	88.90	0	12,982	0.00%
2020/06/15	0	0.00	1	88.25	87.00	-1	13,934	-0.01%
2020/06/12	1.1	87.98	0	0.00	88.25	1.1	14,552	0.01%
2020/06/11	1	90.35	0	0.00	89.05	1	15,044	0.01%
2020/06/10	0.1	90.45	2.1	90.59	90.45	-2	15,370	-0.01%
2020/06/09	0	0.00	1	89.75	89.60	-1	16,081	-0.01%
2020/06/08	0.2	89.50	0	0.00	89.50	0.2	16,639	0.00%
2020/06/05	1	88.25	0	0.00	88.35	1	16,634	0.01%
2020/06/04	1	87.35	4	87.25	87.60	-3	16,865	-0.02%
2020/06/03	0.1	86.80	0	0.00	86.80	0.1	17,076	0.00%
2020/06/02	0	0.00	1	85.35	85.30	-1	17,058	-0.01%
2020/05/27	1	84.40	0	0.00	84.35	1	17,458	0.01%
2020/05/26	0	0.00	57	84.33	84.45	-57	17,792	-0.32%
2020/05/25	47	82.29	0	0.00	83.50	47	17,786	0.26%
2020/05/22	6.1	83.00	0	0.00	82.95	6.1	17,846	0.03%
2020/05/21	1	84.40	0	0.00	84.50	1	17,849	0.01%
2020/05/20	0	0.00	52	84.13	83.80	-52	17,813	-0.29%
2020/05/19	0.1	83.95	0	0.00	83.90	0.1	17,757	0.00%
2020/05/18	0.1	83.35	0	0.00	83.15	0.1	17,798	0.00%
2020/05/15	2	83.30	3	83.57	83.85	-1	17,869	-0.01%
2020/05/14	0.6	83.50	0	0.00	83.30	0.6	17,870	0.00%
2020/05/12	0.1	84.15	0	0.00	84.05	0.1	17,821	0.00%
2020/05/08	6	84.28	0	0.00	84.35	6	17,698	0.03%
2020/05/07	4	83.45	10	83.80	83.85	-6	17,719	-0.03%
2020/05/06	53	82.76	5	83.50	83.50	48	17,775	0.27%
2020/05/04	16.1	82.84	0	0.00	83.00	16.1	17,833	0.09%
2020/04/30	0.1	85.50	2	84.90	85.50	-1.9	17,721	-0.01%
2020/04/29	2.1	83.65	25	83.48	83.70	-22.9	17,672	-0.13%
2020/04/27	0	0.00	10	81.93	82.55	-10	18,260	-0.05%
2020/04/23	8	80.78	0	0.00	80.90	8	18,184	0.04%
2020/04/22	27	79.81	0	0.00	80.60	27	18,107	0.15%
2020/04/21	3	81.13	3	80.80	80.60	0	18,096	0.00%
2020/04/20	1	83.00	2	82.90	83.00	-1	17,938	-0.01%
2020/04/17	1	83.65	0	0.00	83.25	1	17,844	0.01%
2020/04/16	5	80.15	0	0.00	80.80	5	17,420	0.03%
2020/04/15	1	81.20	0	0.00	81.20	1	17,333	0.01%
2020/04/14	0	0.00	17	80.16	80.95	-17	17,185	-0.10%
2020/04/13	3	78.87	2	78.90	78.80	1	17,072	0.01%
2020/04/10	7	78.88	0	0.00	79.30	7	17,104	0.04%
2020/04/09	10	78.93	1	79.30	79.25	9	17,121	0.05%
2020/04/08	25	79.55	4	79.35	79.60	21	16,942	0.12%
2020/04/07	7	78.40	16	78.82	78.50	-9	16,760	-0.05%
2020/03/30	0	0.00	1	76.00	75.85	-1	16,158	-0.01%
2020/03/26	13	76.57	6	76.62	77.20	7	15,647	0.04%
2020/03/25	8	77.18	7	77.05	76.85	1	15,383	0.01%
2020/03/24	1	75.15	34	74.06	74.25	-33	14,877	-0.22%
2020/03/23	1	71.55	2	71.05	70.80	-1	14,493	-0.01%
2020/03/20	11	72.18	6	72.94	74.00	5	14,198	0.04%
2020/03/19	48	70.25	0	0.00	68.55	48	13,591	0.35%
2020/03/18	5.1	74.01	0	0.00	72.80	5.1	12,556	0.04%
2020/03/17	7	75.06	0	0.00	74.85	7	11,920	0.06%
2020/03/16	10.2	78.08	4	78.34	77.30	6.2	11,101	0.06%
2020/03/13	11.1	77.46	3	77.53	81.00	8.1	10,628	0.08%
2020/03/12	6	82.10	12	81.90	82.15	-6	9,783	-0.06%
2020/03/11	3	85.97	1	85.15	85.30	2	9,093	0.02%
2020/03/06	1	88.95	1	89.20	88.35	0	8,102	0.00%
2020/03/05	1.1	90.21	1	90.10	90.20	0.1	7,852	0.00%
2020/03/03	2	88.58	0	0.00	88.60	2	7,661	0.03%
2020/03/02	5	87.51	0	0.00	87.35	5	7,510	0.07%
2020/02/27	1	88.71	0	0.00	88.65	1	7,110	0.01%
2020/02/26	5	89.37	0	0.00	89.45	5	6,741	0.07%
2020/02/24	1	90.00	0	0.00	90.10	1	6,423	0.02%
2020/02/20	3	91.60	0	0.00	91.70	3	6,287	0.05%
2020/02/14	0.1	93.05	0	0.00	92.95	0.1	5,878	0.00%
2020/02/13	0	93.00	1	92.90	92.80	-1	5,836	-0.02%
2020/02/10	2	90.65	0	0.00	91.00	2	5,757	0.03%
2020/02/05	2	90.75	0	0.00	90.85	2	5,550	0.04%
2020/02/04	0	0.00	30	90.00	90.60	-30	5,485	-0.55%
2020/02/03	0	0.00	1	88.45	89.05	-1	5,494	-0.02%
2020/01/31	4	90.43	0	0.00	89.95	4	5,321	0.08%
2020/01/30	6	93.26	1	94.00	92.15	5	5,069	0.10%
2020/01/20	10	97.75	0	0.00	97.70	10	4,616	0.22%
2020/01/16	11	97.19	0	0.00	97.30	11	4,540	0.24%
2020/01/15	10	98.00	0	0.00	97.60	10	4,438	0.23%
2020/01/08	1	95.10	0	0.00	95.65	1	3,921	0.03%
2019/12/31	0	0.00	1	97.10	96.95	-1	3,942	-0.03%
2019/12/24	0.1	97.20	0	0.00	97.20	0.1	4,224	0.00%
2019/12/23	6	97.00	0	0.00	97.15	6	4,287	0.14%
2019/12/19	1	97.80	0	0.00	97.65	1	4,321	0.02%
2019/12/18	0	0.00	0.8	98.15	98.20	-0.8	4,356	-0.02%
2019/12/12	0	0.00	1	96.00	95.85	-1	4,677	-0.02%
2019/11/20	1	93.25	0	0.00	93.25	1	6,354	0.02%
2019/11/08	0	0.00	1.1	92.91	92.55	-1.1	6,942	-0.02%
2019/11/07	0	0.00	6	92.62	92.85	-6	6,947	-0.09%
2019/11/06	2	93.13	1	93.20	93.35	1	6,980	0.01%
2019/11/05	0	0.00	2	92.70	92.90	-2	7,187	-0.03%
2019/11/04	0.1	92.00	0	0.00	92.20	0.1	7,536	0.00%
2019/11/01	0	0.00	1	89.90	90.10	-1	7,768	-0.01%
2019/10/23	0	0.00	1	88.35	88.45	-1	7,729	-0.01%
2019/10/22	0	0.00	1	88.60	88.70	-1	7,742	-0.01%
2019/10/18	1	88.00	0	0.00	87.95	1	7,908	0.01%
2019/10/17	1	88.05	0	0.00	88.15	1	8,024	0.01%
2019/10/16	1	88.15	0	0.00	88.10	1	8,108	0.01%
2019/10/08	0	0.00	1	86.30	86.50	-1	8,169	-0.01%
2019/09/18	0	0.00	1	84.50	84.95	-1	8,303	-0.01%
2019/09/17	1	84.35	0	0.00	84.25	1	8,296	0.01%
2019/09/16	0	0.00	8	84.03	84.40	-8	8,469	-0.09%
2019/09/12	0	0.00	2	84.05	83.90	-2	8,480	-0.02%
2019/09/10	4	83.43	19	83.53	83.40	-15	8,659	-0.17%
2019/09/09	0	0.00	26	83.75	83.80	-26	8,675	-0.30%
2019/09/06	0	0.00	3	83.43	83.50	-3	8,517	-0.04%
2019/09/05	0	0.00	5.8	82.86	83.00	-5.8	8,329	-0.07%
2019/09/04	0	0.00	8	81.96	82.15	-8	8,060	-0.10%
2019/09/03	1	81.85	0	0.00	81.20	1	8,057	0.01%
2019/09/02	12	81.80	0	0.00	81.90	12	8,101	0.15%
2019/08/28	0	0.00	1	80.35	80.40	-1	7,978	-0.01%
2019/08/26	4	79.85	0	0.00	79.65	4	8,107	0.05%
2019/08/21	0	0.00	1	81.00	81.10	-1	8,144	-0.01%
2019/08/16	1	79.35	0	0.00	80.35	1	8,584	0.01%
2019/08/14	1	80.75	0	0.00	80.30	1	8,722	0.01%
2019/08/13	0.2	79.90	0	0.00	79.70	0.2	8,837	0.00%
2019/08/07	2	79.73	0	0.00	79.70	2	9,541	0.02%
2019/08/06	3	78.95	0	0.00	80.10	3	9,598	0.03%
2019/08/05	7	80.21	0	0.00	80.15	7	9,494	0.07%
2019/08/02	1	81.00	5	80.80	80.95	-4	9,347	-0.04%
2019/07/30	0	0.00	1	83.25	83.20	-1	9,505	-0.01%
2019/07/29	0	0.00	6	83.23	83.45	-6	9,595	-0.06%
2019/07/19	0	0.00	5	83.45	83.00	-5	9,953	-0.05%
2019/07/18	0	0.00	5	82.80	82.70	-5	9,842	-0.05%
2019/07/15	0	0.00	1	83.05	83.20	-1	9,805	-0.01%
2019/07/11	0	0.00	2	82.90	82.85	-2	10,329	-0.02%
2019/07/08	0	0.00	1	81.85	81.60	-1	10,397	-0.01%
2019/07/02	0	0.00	6	82.49	82.45	-6	10,772	-0.06%
2019/07/01	0	0.00	1	82.65	82.65	-1	10,800	-0.01%
2019/06/28	0	0.00	2	80.90	80.90	-2	10,664	-0.02%
2019/06/26	0	0.00	8	80.30	80.35	-8	10,621	-0.08%
2019/06/24	0.2	81.20	0	0.00	81.20	0.2	10,490	0.00%
2019/06/20	0	0.00	1	80.75	80.85	-1	10,120	-0.01%
2019/06/19	0	0.00	2	80.20	80.75	-2	10,042	-0.02%
2019/06/17	0	0.00	1	78.80	78.70	-1	10,017	-0.01%
2019/06/14	0	0.00	1	79.00	78.90	-1	10,058	-0.01%
2019/06/13	1.1	79.10	0	0.00	79.05	1.1	10,209	0.01%
2019/06/12	0	0.00	6	79.58	79.70	-6	10,302	-0.06%
2019/06/04	0	0.00	1	78.25	78.05	-1	10,331	-0.01%
2019/06/03	2	77.93	0	0.00	78.55	2	10,515	0.02%
2019/05/31	7	78.26	0	0.00	78.45	7	10,741	0.07%
2019/05/30	2	77.23	0	0.00	77.40	2	10,771	0.02%
2019/05/29	2	76.45	1	76.70	76.75	1	10,785	0.01%
2019/05/28	3	77.00	0	0.00	77.10	3	10,839	0.03%
2019/05/27	4.1	77.16	0	0.00	77.15	4.1	10,940	0.04%
2019/05/23	4	77.09	0	0.00	76.95	4	11,135	0.04%
2019/05/22	11	78.33	0	0.00	78.40	11	11,019	0.10%
2019/05/21	3	78.20	0	0.00	78.40	3	11,415	0.03%
2019/05/20	5	78.37	0	0.00	78.20	5	11,133	0.04%
2019/05/17	17	78.74	0	0.00	78.25	17	11,004	0.15%
2019/05/16	2	79.45	0	0.00	79.05	2	10,671	0.02%
2019/05/15	2	79.68	0	80.00	79.75	2	10,447	0.02%
2019/05/14	8.2	79.77	1	79.60	79.65	7.2	10,229	0.07%
2019/05/13	4.1	80.59	0	0.00	80.15	4.1	9,994	0.04%
2019/05/10	6	81.73	0	0.00	81.50	6	9,793	0.06%
2019/05/09	0	0.00	5	81.95	81.55	-5	9,684	-0.05%
2019/05/08	6	82.56	0	0.00	82.55	6	9,642	0.06%
2019/05/07	1	82.95	0	0.00	83.15	1	9,480	0.01%
2019/05/06	2	82.40	9	82.40	82.30	-7	9,368	-0.07%
2019/05/03	0	0.00	1	83.50	83.75	-1	9,302	-0.01%
2019/05/02	0.1	83.05	1	83.30	83.00	-0.9	8,904	-0.01%
2019/04/30	1	82.80	0	0.00	82.80	1	8,949	0.01%
2019/04/29	0	0.00	1	82.80	82.80	-1	9,065	-0.01%
2019/04/26	0.1	82.55	0	0.00	82.45	0.1	9,151	0.00%
2019/04/24	0.1	83.20	0	0.00	83.20	0.1	9,451	0.00%
2019/04/19	0	0.00	10	83.25	82.80	-10	9,709	-0.10%
2019/04/18	0	0.00	5	83.10	82.70	-5	9,548	-0.05%
2019/04/17	5.1	82.50	5	82.55	82.75	0.1	9,394	0.00%
2019/04/16	0.1	82.10	0	0.00	82.10	0.1	9,192	0.00%
2019/04/15	0	0.00	1	81.90	81.85	-1	9,306	-0.01%
2019/04/10	0	0.00	13	81.40	81.50	-13	9,634	-0.13%
2019/04/09	0	0.00	1	81.30	81.40	-1	9,531	-0.01%
2019/04/03	0	0.00	2	80.30	80.15	-2	9,452	-0.02%
2019/04/01	0	0.00	5	80.25	79.85	-5	9,544	-0.05%
2019/03/22	0	0.00	2	79.13	79.35	-2	9,652	-0.02%
2019/03/21	0	0.00	3	78.92	79.15	-3	9,683	-0.03%
2019/03/20	1	78.25	1	78.20	78.50	0	9,598	0.00%
2019/03/19	2	78.03	2	78.15	78.40	0	9,545	0.00%
2019/03/15	0	0.00	0.6	77.60	77.60	-0.6	9,503	-0.01%
2019/03/13	0.1	77.20	0	0.00	77.10	0.1	9,677	0.00%
2019/03/11	0.2	76.25	0	0.00	76.15	0.2	9,506	0.00%
2019/03/08	1	76.10	0	0.00	76.00	1	9,659	0.01%
2019/03/07	2.2	76.90	0	0.00	76.65	2.2	9,564	0.02%
2019/03/06	0.2	77.00	0	0.00	76.95	0.2	9,408	0.00%
2019/03/05	2	76.60	0	0.00	76.75	2	9,208	0.02%
2019/03/04	1	76.90	0	0.00	76.95	1	9,178	0.01%
2019/02/27	0	0.00	2	77.55	77.65	-2	9,143	-0.02%
2019/02/26	0	0.00	3	77.47	77.70	-3	8,995	-0.03%
2019/02/25	0	0.00	1	77.70	77.50	-1	8,829	-0.01%
2019/02/21	2	76.70	1.2	76.77	77.10	0.8	8,738	0.01%
2019/02/20	0.2	76.45	0	0.00	76.35	0.2	8,545	0.00%
2019/02/19	0	0.00	1	75.65	75.50	-1	8,121	-0.01%
2019/02/15	0	0.00	1	75.05	75.05	-1	8,163	-0.01%
2019/02/13	1	75.55	0	0.00	75.50	1	8,325	0.01%
2019/02/12	0	0.00	0.3	75.80	75.65	-0.3	8,870	0.00%
2019/02/11	0.2	75.40	0	0.00	75.15	0.2	8,939	0.00%
2019/01/29	1	74.25	0	0.00	74.50	1	8,949	0.01%
2019/01/23	3	73.73	0	0.00	73.70	3	9,099	0.03%
2019/01/22	2.1	74.02	0	0.00	74.05	2.1	9,094	0.02%
2019/01/21	0.1	76.50	1	76.40	76.50	-0.9	9,112	-0.01%
2019/01/16	0	0.00	1	75.50	75.55	-1	9,630	-0.01%
2019/01/11	0	0.00	1	75.20	75.50	-1	9,912	-0.01%
2019/01/08	0.1	73.85	1	73.70	73.65	-0.9	10,251	-0.01%
2019/01/04	1	72.20	0	0.00	72.20	1	11,031	0.01%
2019/01/03	2	73.50	0	0.00	73.35	2	11,818	0.02%
2018/12/25	3	73.55	0	0.00	73.75	3	12,867	0.02%
2018/12/22	0.2	74.95	0	0.00	74.85	0.2	12,755	0.00%
2018/12/14	1	75.35	0	0.00	75.35	1	13,243	0.01%
2018/12/13	0	0.00	1	76.20	76.30	-1	13,211	-0.01%
2018/12/12	1	75.90	0	0.00	76.20	1	13,210	0.01%
2018/12/11	1	74.95	0	0.00	75.05	1	13,215	0.01%
2018/12/10	1	74.50	0	0.00	74.45	1	13,270	0.01%
2018/12/07	2	75.48	0	0.00	75.45	2	13,404	0.01%
2018/12/03	0	0.00	1	78.40	78.80	-1	13,489	-0.01%
2018/11/30	0	0.00	0.5	77.20	76.75	-0.5	13,291	0.00%
2018/11/29	1	77.40	1	77.65	77.05	0	13,262	0.00%
2018/11/28	1	76.10	0	0.00	76.90	1	13,153	0.01%
2018/11/26	1	76.20	0	0.00	76.15	1	13,032	0.01%
2018/11/23	1	75.50	0	0.00	75.35	1	13,091	0.01%
2018/11/20	0.5	76.20	0	0.00	76.00	0.5	13,118	0.00%
2018/11/14	3	77.27	0	0.00	77.35	3	12,865	0.02%
2018/11/06	1	77.86	0	0.00	78.00	1	12,027	0.01%
2018/11/05	0	0.00	1.8	78.16	78.25	-1.8	11,945	-0.01%
2018/11/02	0	0.00	1	78.70	78.65	-1	11,895	-0.01%
2018/11/01	6	78.32	3	78.23	78.40	3	11,851	0.03%
2018/10/31	0.1	77.95	1	76.95	77.55	-0.9	11,758	-0.01%
2018/10/26	3.2	75.51	1	75.35	75.40	2.2	11,468	0.02%
2018/10/25	3	75.35	2	75.55	75.50	1	11,239	0.01%
2018/10/24	2.2	77.43	0	0.00	77.40	2.2	10,803	0.02%
2018/10/23	0.2	78.00	0	0.00	77.75	0.2	10,641	0.00%
2018/10/22	1	78.40	0	0.00	79.20	1	10,326	0.01%
2018/10/17	1	79.60	0	0.00	79.40	1	10,117	0.01%
2018/10/16	8	79.19	0	0.00	79.30	8	9,921	0.08%
2018/10/15	6.2	79.06	0	0.00	79.20	6.2	9,950	0.06%
2018/10/12	7	78.51	0	0.00	80.05	7	9,350	0.07%
2018/10/11	24	78.69	0	0.00	77.40	24	9,184	0.26%
2018/10/09	3	82.97	0	0.00	83.25	3	8,092	0.04%
2018/10/08	18	82.79	0	0.00	83.00	18	7,840	0.23%
2018/10/05	2	83.48	0	0.00	83.45	2	7,292	0.03%
2018/10/04	4	85.05	0	0.00	84.90	4	6,962	0.06%
2018/10/02	1	86.15	0	0.00	86.05	1	6,874	0.01%
2018/09/28	0	0.00	5	87.47	86.90	-5	6,925	-0.07%
2018/09/27	0	0.00	3	87.08	87.35	-3	6,757	-0.04%
2018/09/21	0	0.00	1	86.45	86.85	-1	6,218	-0.02%
2018/09/20	1	85.95	0	0.00	85.90	1	6,205	0.02%
2018/09/17	2	86.15	0	0.00	85.85	2	6,533	0.03%
2018/09/14	4	86.01	0	0.00	86.50	4	6,517	0.06%
2018/09/13	2	85.28	0	0.00	84.95	2	6,481	0.03%
2018/09/12	1	85.45	0	0.00	85.55	1	6,167	0.02%
2018/09/11	1	85.70	0	0.00	85.65	1	5,989	0.02%
2018/08/30	0	0.00	1	88.25	87.55	-1	5,836	-0.02%
2018/08/29	0	0.00	1	87.25	87.25	-1	5,778	-0.02%
2018/08/28	0	0.00	1	86.35	86.25	-1	5,600	-0.02%
2018/08/23	2	84.93	0	0.00	85.05	2	5,512	0.04%
2018/08/20	1	83.75	0	0.00	83.95	1	5,480	0.02%
2018/08/17	1	83.80	0	0.00	83.65	1	5,479	0.02%
2018/08/01	0	0.00	3	86.02	86.15	-3	6,036	-0.05%
2018/07/20	0	0.00	1	84.00	84.65	-1	6,337	-0.02%
2018/07/19	0	0.00	2	83.70	83.30	-2	6,304	-0.03%
2018/07/18	0	0.00	1	83.30	83.05	-1	6,365	-0.02%
2018/07/13	0	0.00	1	83.10	83.35	-1	6,407	-0.02%
2018/06/26	3	80.47	0	0.00	80.70	3	5,761	0.05%
2018/06/25	3	80.95	0	0.00	80.90	3	5,556	0.05%
2018/06/13	0	0.00	1	82.95	83.00	-1	5,422	-0.02%
2018/06/07	0	0.00	1	83.50	83.45	-1	5,565	-0.02%
2018/06/06	0	0.00	1	83.20	83.30	-1	5,598	-0.02%
2018/05/15	0	0.00	2	81.95	81.65	-2	6,311	-0.03%
2018/05/14	1	82.00	1	82.50	82.50	0	6,727	0.00%
2018/05/11	0	0.00	4	81.51	81.60	-4	6,558	-0.06%
2018/05/03	1	78.50	0	0.00	78.55	1	6,384	0.02%
2018/05/02	1	79.95	1	79.65	79.40	0	6,320	0.00%
2018/04/30	1	80.00	0	0.00	80.00	1	6,313	0.02%
2018/04/27	1	79.30	0	0.00	79.20	1	6,300	0.02%
2018/04/26	3	79.05	0	0.00	79.05	3	6,167	0.05%
2018/04/25	1	79.00	0	0.00	79.30	1	5,981	0.02%
2018/04/24	2	79.53	0	0.00	79.55	2	5,821	0.03%
2018/04/23	2	80.00	0	0.00	79.95	2	5,635	0.04%
2018/04/20	1	81.00	0	0.00	80.75	1	5,524	0.02%
2018/03/27	1	83.00	0	0.00	83.40	1	5,518	0.02%
2018/03/22	0	0.00	2	84.23	83.55	-2	5,423	-0.04%
2018/03/13	0	0.00	1	84.55	84.95	-1	5,409	-0.02%
2018/03/12	0	0.00	3	84.08	84.15	-3	5,367	-0.06%
2018/03/02	0	0.00	1	80.70	81.15	-1	5,452	-0.02%
2018/02/26	0	0.00	1.6	82.57	82.40	-1.6	5,235	-0.03%
2018/02/12	1	79.85	0	0.00	79.70	1	5,082	0.02%
2018/02/09	3	78.67	3	79.05	79.05	0	5,062	0.00%
2018/02/08	1	80.60	0	0.00	80.60	1	4,828	0.02%
2018/02/07	5	81.06	0	0.00	80.65	5	4,854	0.10%
2018/02/06	3	80.27	0	0.00	79.65	3	4,702	0.06%
2018/02/05	2	83.35	0	0.00	83.60	2	4,182	0.05%
2018/01/29	1	85.50	0	0.00	85.55	1	3,924	0.03%
2018/01/19	0	0.00	3	86.92	87.15	-3	3,550	-0.08%
2018/01/18	0	0.00	2	85.83	86.30	-2	3,516	-0.06%
2018/01/17	2	85.30	0	0.00	85.15	2	3,441	0.06%
2018/01/15	0	0.00	1	84.55	84.65	-1	3,328	-0.03%
2018/01/08	0	0.00	2	83.90	84.10	-2	3,298	-0.06%
2018/01/04	0	0.00	0.1	83.45	83.50	-0.1	3,291	0.00%