味全 (1201)-第一金-嘉義券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.95
漲跌
▼0.20
漲幅
-1.04%
成交量
761張
產業
上市食品類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	18.90	18.90	-2	394	-0.51%
2024/04/17	0	18.60	0	0.00	18.50	0	357	0.01%
2024/04/15	3	18.70	0	0.00	18.70	3	347	0.86%
2024/04/03	10	18.90	0	0.00	18.85	10	336	2.97%
2024/04/02	10	19.00	0	0.00	19.00	10	334	2.99%
2024/04/01	10	18.95	0	0.00	19.05	10	333	2.99%
2024/03/21	0	18.80	0	0.00	18.80	0	304	0.01%
2024/03/20	0	18.85	0	0.00	18.85	0	301	0.01%
2024/03/05	0	0.00	0.1	19.05	18.95	-0.1	287	-0.02%
2024/03/01	0	0.00	1	19.10	19.05	-1	268	-0.37%
2024/01/24	1	18.70	0	0.00	18.65	1	258	0.39%
2024/01/16	0	18.84	0	0.00	18.65	0	251	0.01%
2023/12/11	0.1	19.20	1	19.20	19.10	-0.9	274	-0.35%
2023/10/04	2	18.40	0	0.00	18.35	2	375	0.53%
2023/09/12	0	0.00	4	18.80	18.75	-4	463	-0.86%
2023/09/11	4	18.68	5	18.70	18.65	-1	470	-0.21%
2023/08/31	2	18.90	0	0.00	18.90	2	482	0.41%
2023/08/30	0	19.05	0	0.00	18.95	0	481	0.01%
2023/08/24	0	0.00	1	19.05	19.00	-1	492	-0.20%
2023/08/22	0	19.00	0	0.00	19.05	0	500	0.01%
2023/08/21	3	19.00	0	0.00	19.00	3	503	0.60%
2023/08/15	0	19.20	0	0.00	19.10	0	529	0.00%
2023/08/14	1	19.30	0	0.00	19.15	1	542	0.18%
2023/08/02	0.2	19.80	0	0.00	19.70	0.2	547	0.04%
2023/07/31	0	19.85	0	0.00	19.80	0	544	0.00%
2023/07/25	0	19.55	0	0.00	19.55	0	514	0.01%
2023/07/18	0	19.55	0	0.00	19.50	0	501	0.01%
2023/07/17	0.1	19.80	0	0.00	19.80	0.1	491	0.01%
2023/07/12	0.1	19.90	0	0.00	19.85	0.1	466	0.01%
2023/07/06	0.1	20.02	0	0.00	19.95	0.1	456	0.02%
2023/07/04	0	20.15	0	0.00	20.05	0	451	0.01%
2023/06/19	0	20.30	0	0.00	20.25	0	403	0.01%
2023/06/12	0	20.35	0	0.00	20.30	0	393	0.01%
2023/06/07	0	0.00	1	20.45	20.50	-1	397	-0.25%
2023/06/05	0.1	20.60	0	0.00	20.50	0.1	407	0.02%
2023/05/26	0	20.50	0	0.00	20.55	0	462	0.01%
2023/05/23	0	0.00	0	20.75	20.75	0	449	0.00%
2023/04/21	0	20.05	0	0.00	19.95	0	490	0.01%
2023/04/20	0	20.10	0	0.00	20.00	0	485	0.01%
2023/04/17	1	20.15	0	0.00	20.10	1	474	0.21%
2023/03/30	0	20.10	0	0.00	19.95	0	451	0.00%
2023/03/28	1	19.95	0	0.00	19.95	1	443	0.23%
2023/03/21	0	20.15	0	20.15	20.05	0	433	0.01%
2023/03/16	0	20.25	0	0.00	20.15	0	424	0.01%
2023/03/07	0	21.30	0	0.00	21.15	0	392	0.00%
2023/02/22	0	20.20	0	0.00	20.15	0	317	0.01%
2023/02/15	0	0.00	1	20.55	20.65	-1	312	-0.32%
2023/02/14	1	20.40	0	0.00	20.65	1	306	0.33%
2023/01/13	0.1	18.95	0	0.00	18.85	0.1	230	0.02%
2022/12/30	0	19.10	0	0.00	19.05	0	287	0.01%
2022/12/20	0.1	19.10	0	0.00	18.95	0.1	330	0.02%
2022/12/16	0	19.10	0	0.00	19.15	0	341	0.01%
2022/12/06	0.1	19.12	0	0.00	18.95	0.1	345	0.02%
2022/11/23	0.1	18.90	0	0.00	19.10	0.1	339	0.02%
2022/11/02	0	18.40	0	0.00	18.35	0	334	0.01%
2022/10/31	0	18.50	0	0.00	18.25	0	346	0.01%
2022/10/28	0	18.50	0	0.00	18.30	0	353	0.01%
2022/10/20	0	18.35	0	0.00	18.20	0	409	0.00%
2022/10/17	0	18.55	0	0.00	18.50	0	396	0.01%
2022/10/13	0	18.95	0	0.00	18.45	0	403	0.01%
2022/10/11	0.1	19.20	0	0.00	19.10	0.1	393	0.03%
2022/10/05	1	19.55	0	0.00	19.60	1	390	0.26%
2022/09/28	0	19.75	0	0.00	19.60	0	409	0.00%
2022/09/23	0	20.00	0	0.00	19.85	0	425	0.00%
2022/09/22	0	20.00	0	0.00	19.85	0	429	0.01%
2022/09/16	0.1	20.10	0	0.00	20.00	0.1	435	0.01%
2022/09/14	0	20.25	0	0.00	20.05	0	450	0.01%
2022/09/05	0	20.35	0	0.00	20.20	0	477	0.01%
2022/08/17	20	20.00	20	19.95	19.95	0	531	0.00%
2022/08/16	0	0.00	0.1	20.05	19.95	-0.1	532	-0.02%
2022/08/10	0.1	19.75	0	0.00	19.55	0.1	555	0.01%
2022/08/08	0	19.70	0	0.00	19.60	0	564	0.00%
2022/08/04	0	19.75	0	0.00	19.75	0	586	0.00%
2022/08/03	0	19.70	0	0.00	19.95	0	600	0.00%
2022/08/02	0	20.05	0	0.00	19.85	0	591	0.01%
2022/07/12	0	20.40	0	0.00	20.25	0	944	0.00%
2022/07/06	0	20.60	0	0.00	20.25	0	1,019	0.00%
2022/07/05	0	0.00	10	20.50	20.65	-10	1,011	-0.99%
2022/05/24	0	0.00	1	20.65	20.65	-1	1,042	-0.10%
2022/05/23	0	20.75	0	0.00	20.70	0	1,039	0.00%
2022/05/19	0.1	20.80	0	0.00	20.75	0.1	1,041	0.00%
2022/05/06	1	22.40	0	0.00	22.15	1	950	0.11%
2022/04/28	0	0.00	11	22.70	22.90	-11	930	-1.18%
2022/04/20	20	22.45	20	22.40	22.40	0	742	0.00%
2022/04/08	0	0.00	0	21.35	21.35	0	563	0.00%
2022/03/18	0	0.00	0	21.90	21.85	0	579	0.00%
2022/03/11	0	0.00	10	21.60	21.55	-10	544	-1.84%
2022/03/07	0	0.00	2	21.55	21.60	-2	542	-0.37%
2022/03/02	1	21.90	0	0.00	21.85	1	557	0.18%
2022/02/09	0	0.00	0.1	21.95	21.85	-0.1	693	-0.01%
2022/01/24	0.1	21.90	0	0.00	21.75	0.1	744	0.01%
2022/01/04	0	0.00	2	22.15	22.15	-2	1,322	-0.15%
2021/10/26	2	24.05	1	23.75	23.55	1	1,859	0.05%
2021/10/25	0	0.00	3	24.05	23.95	-3	1,827	-0.16%
2021/10/21	0	0.00	1	23.60	23.75	-1	1,806	-0.06%
2021/10/19	10	23.95	0	0.00	23.60	10	1,769	0.57%
2021/10/18	0	0.00	1	23.70	23.70	-1	1,719	-0.06%
2021/10/12	0	0.00	1	23.10	23.15	-1	1,609	-0.06%
2021/10/05	0	0.00	11	22.76	23.00	-11	1,373	-0.80%
2021/09/27	0	0.00	0	21.90	22.00	0	1,240	0.00%
2021/09/24	1	21.50	0	0.00	21.55	1	1,259	0.08%
2021/09/17	10	21.05	10	21.25	21.45	0	1,238	0.00%
2021/09/16	0	0.00	2	21.30	21.45	-2	1,236	-0.16%
2021/09/07	0	0.00	15	20.70	20.75	-15	1,217	-1.23%
2021/09/01	0	0.00	10	21.30	21.40	-10	1,213	-0.82%
2021/08/23	0	0.00	1	20.50	20.55	-1	1,352	-0.07%
2021/08/16	2	20.50	0	0.00	20.60	2	1,423	0.14%
2021/08/12	12	21.00	0	0.00	21.00	12	1,480	0.81%
2021/08/05	0	0.00	0	21.55	21.40	0	2,041	0.00%
2021/07/28	3	21.30	1	21.30	21.45	2	2,295	0.09%
2021/07/23	13	21.35	0	0.00	21.55	13	2,582	0.50%
2021/07/21	50	20.55	51.2	21.35	21.45	-1.2	2,682	-0.05%
2021/07/06	11	22.43	0	0.00	22.30	11	3,497	0.31%
2021/07/05	21	22.30	1	22.30	22.45	20	3,482	0.57%
2021/07/02	0	0.00	1	21.95	21.90	-1	3,429	-0.03%
2021/07/01	0	0.00	1	22.00	21.95	-1	3,412	-0.03%
2021/06/24	0	0.00	1	21.45	21.60	-1	3,447	-0.03%
2021/06/09	2	21.60	0	0.00	21.60	2	3,482	0.06%
2021/06/04	1	22.05	0	0.00	22.05	1	3,469	0.03%
2021/06/02	0	21.90	0	0.00	21.95	0	3,429	0.00%
2021/05/19	0	0.00	1	21.70	21.60	-1	3,307	-0.03%
2021/05/18	3	21.65	2	21.58	21.65	1	3,255	0.03%
2021/05/13	1	21.40	0	0.00	21.70	1	2,860	0.03%
2021/05/12	0	0.00	2	22.35	21.05	-2	2,747	-0.07%
2021/05/11	5	24.00	5	22.90	23.00	0	2,646	0.00%
2021/05/10	0	0.00	5	23.40	23.75	-5	2,579	-0.19%
2021/05/06	2	23.10	0	0.00	23.00	2	2,547	0.08%
2021/05/04	5	23.15	32	23.01	22.95	-27	2,506	-1.08%
2021/05/03	0	0.00	3	24.15	23.90	-3	2,428	-0.12%
2021/04/26	3	23.45	1	23.50	23.60	2	2,087	0.10%
2021/04/22	2	24.83	0	24.82	23.95	2	1,989	0.10%
2021/04/21	1	24.70	0	0.00	24.30	1	1,754	0.06%
2021/04/19	1	23.45	2	23.40	23.65	-1	1,544	-0.06%
2021/04/16	0	0.00	11	22.64	22.90	-11	1,422	-0.77%
2021/04/15	0	0.00	2	22.05	22.05	-2	1,312	-0.15%
2021/04/13	1	22.05	0	0.00	21.80	1	1,299	0.08%
2021/04/12	3	21.60	0	21.75	21.60	3	1,234	0.24%
2021/04/01	3	21.40	0	0.00	21.45	3	1,341	0.22%
2021/03/31	3	21.57	0	0.00	21.55	3	1,332	0.23%
2021/03/30	0	0.00	30	21.80	21.80	-30	1,351	-2.22%
2021/03/29	1	21.65	14	21.94	22.00	-13	1,386	-0.94%
2021/03/25	1	21.40	0	0.00	21.40	1	1,467	0.07%
2021/03/24	0	0.00	0	21.30	21.45	0	1,465	0.00%
2021/03/23	1	21.35	0	0.00	21.30	1	1,469	0.07%
2021/03/11	0	0.00	2	21.25	21.15	-2	1,418	-0.14%
2021/03/09	3	21.05	1	21.00	21.05	2	1,413	0.14%
2021/03/02	2	20.90	0	0.00	20.85	2	1,450	0.14%
2021/02/26	1	20.75	0	0.00	20.85	1	1,490	0.07%
2021/02/25	11	20.89	0	0.00	20.95	11	1,494	0.74%
2021/02/23	0	0.00	5	20.80	20.80	-5	1,493	-0.33%
2021/02/22	5	20.50	0	0.00	20.65	5	1,481	0.34%
2021/02/19	1	20.35	0	0.00	20.45	1	1,478	0.07%
2021/02/17	0	0.00	1	20.30	20.20	-1	1,483	-0.07%
2021/02/02	1	19.95	0	0.00	19.90	1	1,517	0.07%
2021/01/26	1	20.25	0	0.00	20.30	1	1,479	0.07%
2021/01/25	2	20.15	0	0.00	20.40	2	1,475	0.14%
2021/01/22	1	20.15	0	0.00	20.20	1	1,473	0.07%
2021/01/20	2	20.65	0	0.00	20.20	2	1,457	0.14%
2021/01/18	0	0.00	1	20.90	20.80	-1	1,425	-0.07%
2021/01/15	2	20.95	0	0.00	20.95	2	1,435	0.14%
2021/01/12	2	21.10	0	0.00	21.05	2	1,489	0.13%
2021/01/06	1	21.65	0	0.00	21.35	1	1,453	0.07%
2020/12/30	0	0.00	10	22.40	22.30	-10	1,344	-0.74%
2020/12/28	0	0.00	0	22.15	22.50	0	1,290	0.00%
2020/12/24	2	21.95	0	22.10	21.95	2	1,196	0.17%
2020/12/23	0	0.00	0	21.95	22.05	0	1,152	0.00%
2020/12/22	0	0.00	10	22.10	21.50	-10	1,096	-0.91%
2020/11/27	10	21.20	10	21.15	21.15	0	895	0.00%
2020/11/18	0	0.00	0	20.55	20.60	0	837	0.00%
2020/11/17	2	20.58	0	0.00	20.60	2	838	0.24%
2020/11/12	10	20.90	1	20.90	20.65	9	878	1.02%
2020/11/10	1	20.35	0	0.00	20.40	1	860	0.12%
2020/11/03	0	0.00	1	20.30	20.30	-1	900	-0.11%
2020/10/30	1	20.05	0	0.00	20.00	1	903	0.11%
2020/10/22	0	0.00	1	20.25	20.70	-1	948	-0.11%
2020/10/20	0	0.00	1	20.00	19.95	-1	924	-0.11%
2020/10/16	1	19.90	0	0.00	19.80	1	969	0.10%
2020/10/06	1	20.15	1	20.25	20.10	0	1,201	0.00%
2020/09/23	1	20.05	0	0.00	20.00	1	1,311	0.08%
2020/09/22	1	20.15	1	20.25	20.10	0	1,323	0.00%
2020/09/21	0	0.00	1	20.35	20.30	-1	1,340	-0.07%
2020/09/16	0	0.00	2	20.15	20.15	-2	1,451	-0.14%
2020/09/14	1	20.05	0	0.00	20.10	1	1,498	0.07%
2020/09/04	0	0.00	5	20.40	20.40	-5	1,554	-0.32%
2020/09/03	5	20.50	0	0.00	20.50	5	1,557	0.32%
2020/08/31	0	0.00	1	20.90	20.85	-1	1,598	-0.06%
2020/08/28	0	0.00	0	20.70	20.70	0	1,610	0.00%
2020/08/19	0	0.00	11	21.00	21.00	-11	1,598	-0.69%
2020/08/17	2	20.80	0	0.00	20.80	2	1,585	0.13%
2020/07/31	15	20.28	5	20.10	20.10	10	1,781	0.56%
2020/07/22	1	21.00	0	0.00	20.90	1	1,796	0.06%
2020/06/22	0	0.00	1	22.80	22.90	-1	1,953	-0.05%
2020/06/11	1	22.40	0	0.00	22.10	1	2,113	0.05%
2020/06/05	1	23.00	3	23.00	23.05	-2	2,196	-0.09%
2020/05/27	2	22.15	0	0.00	22.10	2	2,217	0.09%
2020/05/21	1	22.20	0	0.00	22.20	1	2,266	0.04%
2020/05/08	0	0.00	1	22.65	22.50	-1	2,273	-0.04%
2020/04/28	0	0.00	1	21.00	21.00	-1	2,272	-0.04%
2020/04/21	2	20.83	0	0.00	20.50	2	2,310	0.09%
2020/04/20	0	0.00	2	21.13	21.60	-2	2,259	-0.09%
2020/04/16	2	20.45	2	20.53	20.65	0	2,197	0.00%
2020/04/15	1	20.50	2	20.95	20.50	-1	2,182	-0.05%
2020/04/08	1	20.15	0	0.00	20.20	1	2,118	0.05%
2020/03/30	10	17.90	10	18.05	18.15	0	1,857	0.00%
2020/03/26	1	18.05	0	0.00	17.95	1	1,856	0.05%
2020/03/23	1	17.45	1	17.10	17.40	0	1,814	0.00%
2020/03/19	0	0.00	3	15.95	15.80	-3	1,758	-0.17%
2020/03/18	1	17.10	0	0.00	17.05	1	1,695	0.06%
2020/03/16	1	17.95	0	0.00	17.90	1	1,665	0.06%
2020/03/13	4	17.93	0	0.00	18.60	4	1,647	0.24%
2020/03/12	1	19.05	0	0.00	19.40	1	1,585	0.06%
2020/03/11	1	20.45	0	0.00	20.30	1	1,542	0.06%
2020/03/10	1	20.25	0	0.00	20.35	1	1,545	0.06%
2020/03/09	0	0.00	9	20.77	20.60	-9	1,526	-0.59%
2020/03/05	10	21.78	0	0.00	21.80	10	1,483	0.67%
2020/03/03	1	21.85	0	0.00	21.95	1	1,467	0.07%
2020/03/02	1	21.30	0	0.00	21.50	1	1,456	0.07%
2020/02/27	1	21.95	0	0.00	21.60	1	1,459	0.07%
2020/02/25	1	21.65	0	0.00	21.70	1	1,443	0.07%
2020/02/20	1	22.60	0	0.00	22.70	1	1,407	0.07%
2020/02/14	1	21.80	0	0.00	21.80	1	1,396	0.07%
2020/02/13	2	21.88	0	0.00	21.85	2	1,396	0.14%
2020/02/12	11	21.70	0	0.00	21.70	11	1,396	0.79%
2020/02/06	1	21.65	0	0.00	21.75	1	1,389	0.07%
2020/02/04	0	0.00	19	21.05	21.10	-19	1,370	-1.39%
2020/02/03	19	20.40	0	0.00	20.65	19	1,369	1.39%
2020/01/30	0	0.00	5	22.25	22.05	-5	1,261	-0.40%
2020/01/09	1	24.40	0	0.00	24.25	1	1,323	0.08%
2020/01/06	1	24.75	0	0.00	24.85	1	1,326	0.08%
2019/12/24	0	0.00	1	25.05	25.15	-1	1,370	-0.07%
2019/12/09	0	0.00	2	24.45	24.40	-2	1,489	-0.13%
2019/11/21	1	25.15	0	0.00	25.25	1	1,663	0.06%
2019/11/20	1	25.35	0	0.00	25.40	1	1,678	0.06%
2019/11/06	7	26.18	0	0.00	26.10	7	1,873	0.37%
2019/11/04	0	0.00	10	26.41	26.40	-10	1,934	-0.52%
2019/10/30	0	0.00	1	25.85	26.15	-1	2,020	-0.05%
2019/10/29	0	0.00	2	25.78	25.70	-2	2,043	-0.10%
2019/10/28	1	25.70	0	0.00	25.70	1	2,108	0.05%
2019/10/24	0	0.00	1	26.35	26.20	-1	2,239	-0.04%
2019/10/23	1	26.20	1	26.55	26.20	0	2,302	0.00%
2019/10/22	1	26.35	0	0.00	26.40	1	2,399	0.04%
2019/10/21	12	26.42	2	26.33	26.50	10	2,538	0.39%
2019/10/18	1	26.05	1	26.30	26.10	0	2,551	0.00%
2019/10/17	11	25.64	2	25.50	26.40	9	2,557	0.35%
2019/10/16	1	25.10	1	25.15	25.10	0	2,526	0.00%
2019/10/15	1.3	25.14	0	0.00	25.05	1.3	2,607	0.05%
2019/10/09	0	0.00	1	25.75	25.75	-1	2,683	-0.04%
2019/10/04	0.3	25.00	0	0.00	25.05	0.3	2,931	0.01%
2019/10/03	0.3	25.15	0	0.00	25.15	0.3	3,028	0.01%
2019/09/26	0.2	25.65	0	0.00	25.65	0.2	3,148	0.00%
2019/09/25	0.2	25.70	10	25.65	25.65	-9.8	3,217	-0.30%
2019/09/24	1	26.05	0	0.00	26.05	1	3,265	0.03%
2019/09/20	0.3	26.35	1	26.40	26.35	-0.8	3,607	-0.02%
2019/09/19	1	26.20	0	0.00	26.20	1	3,776	0.03%
2019/09/18	0.5	26.40	0	0.00	26.55	0.5	3,943	0.01%
2019/09/16	19	26.59	1	26.60	26.75	18	4,141	0.43%
2019/09/12	1	26.50	1	26.90	26.50	0	4,168	0.00%
2019/09/11	5	26.52	1	26.60	26.35	4	4,206	0.10%
2019/08/14	1	27.55	0	0.00	26.50	1	4,789	0.02%
2019/08/07	1	28.75	1	29.05	28.35	0	4,836	0.00%
2019/08/06	2	28.75	1	28.90	28.75	1	4,889	0.02%
2019/08/05	2	29.13	1	29.45	29.00	1	4,873	0.02%
2019/08/02	50	28.26	51	28.50	28.60	-1	4,907	-0.02%
2019/08/01	1	29.70	1	29.85	29.40	0	4,878	0.00%
2019/07/30	1	30.10	1	30.20	30.05	0	4,913	0.00%
2019/07/26	0	0.00	1	30.90	30.95	-1	5,039	-0.02%
2019/07/25	3	30.07	0	0.00	30.10	3	5,018	0.06%
2019/07/24	0	0.00	40	30.20	30.00	-40	5,020	-0.80%
2019/07/23	41	30.55	0	0.00	30.55	41	5,006	0.82%
2019/07/22	1	31.90	0	0.00	31.75	1	4,983	0.02%
2019/07/19	1	31.65	1	31.80	31.80	0	5,137	0.00%
2019/07/18	1	31.80	1	32.10	31.70	0	5,214	0.00%
2019/07/17	1	32.40	1	32.10	32.10	0	5,464	0.00%
2019/07/16	1	32.90	1	32.55	32.80	0	5,382	0.00%
2019/07/15	0	0.00	1	33.15	33.25	-1	5,326	-0.02%
2019/07/12	12	33.13	1	33.65	33.15	11	5,294	0.21%
2019/07/11	2	33.20	2	33.68	33.45	0	5,284	0.00%
2019/07/10	3	33.82	4	33.54	34.15	-1	5,194	-0.02%
2019/07/09	4	32.70	3	32.58	32.75	1	5,047	0.02%
2019/07/08	3	31.50	3	31.30	31.35	0	4,953	0.00%
2019/07/05	1	32.80	0	0.00	33.05	1	4,884	0.02%
2019/07/02	1	33.10	1	33.35	33.15	0	4,819	0.00%
2019/07/01	1	32.85	1	33.40	32.90	0	4,758	0.00%
2019/06/28	2	33.33	1	33.15	32.80	1	4,697	0.02%
2019/06/26	2	35.83	1	36.25	35.90	1	4,377	0.02%
2019/06/25	5	34.83	6	35.08	35.80	-1	4,261	-0.02%
2019/06/24	9	34.39	8	34.18	34.40	1	4,113	0.02%
2019/06/20	1	32.50	0	0.00	32.20	1	4,021	0.02%
2019/06/19	2	33.03	2	32.63	32.80	0	4,030	0.00%
2019/06/18	1	32.35	1	32.75	32.85	0	3,971	0.00%
2019/06/17	1	31.50	11	31.25	31.90	-10	3,907	-0.26%
2019/06/14	12	31.29	2	32.48	30.80	10	3,789	0.26%
2019/06/13	0	31.70	0	0.00	31.70	0	3,635	0.00%
2019/06/11	0	0.00	1	30.50	30.55	-1	3,570	-0.03%
2019/06/10	0	0.00	1	29.55	30.30	-1	3,569	-0.03%
2019/06/06	2	29.05	0	0.00	29.30	2	3,492	0.06%
2019/06/03	0	0.00	2	29.05	29.05	-2	3,417	-0.06%
2019/05/30	3	28.90	3	29.00	29.10	0	3,382	0.00%
2019/05/22	0	0.00	1	27.50	27.60	-1	3,166	-0.03%
2019/05/21	1	27.15	0	0.00	27.15	1	3,157	0.03%
2019/05/20	2	27.38	2	27.43	27.10	0	3,123	0.00%
2019/05/17	21	27.69	24	27.79	27.55	-3	3,084	-0.10%
2019/05/16	2	27.33	1	27.40	27.20	1	3,041	0.03%
2019/05/15	2	27.95	1	28.25	27.95	1	2,957	0.03%
2019/05/14	2	27.80	3	28.22	28.55	-1	2,870	-0.03%
2019/05/13	1	28.10	1	28.20	28.00	0	2,791	0.00%
2019/05/10	3	28.10	1	28.35	27.95	2	2,772	0.07%
2019/05/09	2	27.95	2	28.18	28.00	0	2,778	0.00%
2019/05/07	1	28.20	1	28.80	28.10	0	2,689	0.00%
2019/05/06	1	28.05	0	0.00	28.10	1	2,626	0.04%
2019/05/03	0	0.00	1	28.00	27.90	-1	2,478	-0.04%
2019/04/30	1	27.00	0	0.00	27.05	1	2,291	0.04%
2019/04/29	0	0.00	1	27.85	27.45	-1	2,217	-0.05%
2019/04/26	3	27.48	2	27.55	27.30	1	2,117	0.05%
2019/04/25	0	0.00	2	25.85	27.30	-2	1,984	-0.10%
2019/04/24	2	25.60	0	0.00	25.25	2	1,780	0.11%
2019/04/23	1	25.05	2	25.63	26.10	-1	1,662	-0.06%
2019/04/01	0	0.00	2	24.35	24.15	-2	1,214	-0.16%
2019/03/28	30	24.08	0	0.00	23.70	30	1,173	2.56%
2019/02/26	1	21.95	0	0.00	21.90	1	843	0.12%
2019/01/30	15	21.80	15	21.82	21.15	0	838	0.00%
2018/12/13	1	23.05	0	0.00	23.20	1	755	0.13%
2018/12/05	1	22.55	0	0.00	22.70	1	692	0.14%
2018/11/06	6	19.25	6	19.48	19.50	0	749	0.00%
2018/10/23	0	0.00	4	19.25	19.25	-4	820	-0.49%
2018/10/19	0	0.00	4	19.28	19.30	-4	832	-0.48%
2018/10/16	1	19.50	0	0.00	19.55	1	834	0.12%
2018/10/12	1	19.55	0	0.00	19.90	1	836	0.12%
2018/10/05	1	21.10	0	0.00	21.05	1	829	0.12%
2018/10/04	1	21.70	0	0.00	21.50	1	821	0.12%
2018/10/02	1	22.25	0	0.00	22.10	1	808	0.12%
2018/09/25	1	22.55	0	0.00	22.50	1	894	0.11%
2018/09/10	2	22.40	0	0.00	22.30	2	979	0.20%
2018/09/07	0	0.00	4	22.15	22.20	-4	985	-0.41%
2018/09/06	3	22.35	0	0.00	22.35	3	976	0.31%
2018/09/04	1	22.20	5	22.20	22.30	-4	1,018	-0.39%
2018/08/28	2	23.05	0	0.00	23.10	2	1,110	0.18%
2018/08/24	0	0.00	4	22.63	22.85	-4	1,123	-0.36%
2018/08/17	1	22.70	0	0.00	22.70	1	1,225	0.08%
2018/07/19	0	0.00	0	23.85	23.95	0	1,366	0.00%
2018/07/13	0	0.00	0	23.65	23.65	0	1,396	0.00%
2018/07/02	0	24.10	0	0.00	24.00	0	1,557	0.00%
2018/06/14	0	0.00	1	24.10	23.95	-1	1,652	-0.06%
2018/06/05	1	24.10	0	0.00	24.10	1	1,542	0.06%
2018/05/17	2	22.30	1	22.85	23.05	1	1,476	0.07%
2018/05/11	1	22.50	0	0.00	22.55	1	1,579	0.06%
2018/04/27	2	22.48	0	0.00	23.15	2	1,891	0.11%
2018/04/26	0	0.00	8	23.70	23.20	-8	2,018	-0.40%
2018/04/19	1	23.65	0	0.00	24.10	1	2,055	0.05%
2018/04/18	7	23.52	2	23.85	23.55	5	2,066	0.24%
2018/04/17	1	23.60	0	0.00	23.60	1	2,069	0.05%
2018/04/13	2	24.35	0	0.00	24.10	2	2,206	0.09%
2018/04/03	0	24.15	0	0.00	24.05	0	2,121	0.00%
2018/04/02	0	0.00	24	24.52	24.15	-24	2,148	-1.12%
2018/03/28	0	0.00	2	23.23	23.50	-2	2,163	-0.09%
2018/03/21	2	22.53	0	0.00	22.70	2	2,170	0.09%
2018/03/20	12	22.47	0	0.00	22.45	12	2,165	0.55%
2018/03/19	7	22.94	0	0.00	22.80	7	2,154	0.32%
2018/03/15	0	0.00	4	23.43	23.50	-4	2,139	-0.19%
2018/03/13	2	23.20	0	0.00	23.15	2	2,142	0.09%
2018/03/09	4	23.16	7	23.53	23.25	-3	2,145	-0.14%
2018/03/02	1	22.15	0	0.00	22.55	1	2,121	0.05%
2018/03/01	2	22.15	5	22.25	22.35	-3	2,127	-0.14%
2018/02/27	3	22.53	0	0.00	22.45	3	2,150	0.14%
2018/02/26	2	22.58	0	0.00	22.70	2	2,142	0.09%
2018/02/07	0	0.00	1	22.20	21.40	-1	2,094	-0.05%
2018/02/06	5	21.55	0	0.00	21.55	5	2,054	0.24%
2018/02/02	1	23.70	1	23.60	23.65	0	1,956	0.00%
2018/01/30	1	23.55	0	0.00	23.60	1	1,950	0.05%
2018/01/29	0	0.00	1	23.90	23.50	-1	1,957	-0.05%
2018/01/25	0	0.00	15	24.55	23.95	-15	1,919	-0.78%
2018/01/23	16	24.97	20	24.95	24.80	-4	1,853	-0.22%
2018/01/22	1	24.40	2	24.20	24.65	-1	1,770	-0.06%
2018/01/11	1	22.25	0	0.00	22.50	1	1,807	0.06%
2018/01/09	0	0.00	22	22.40	22.80	-22	1,705	-1.29%
2018/01/05	1	20.90	0	0.00	21.05	1	1,554	0.06%