東聯 (1710)-第一金-嘉義券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
--
漲幅
0.00%
成交量
656張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	19	17.95	19	18.00	18.05	0	1,280	0.00%
2024/04/01	0.1	18.20	0	0.00	18.10	0.1	1,234	0.01%
2024/03/14	50	18.20	0	0.00	18.20	50	1,298	3.85%
2024/03/11	0.1	18.30	0	0.00	18.25	0.1	1,311	0.01%
2024/03/07	0	0.00	10	18.45	18.65	-10	1,291	-0.77%
2024/03/05	1	18.80	0	18.80	18.65	1	1,256	0.08%
2024/02/27	0	0.00	10	19.80	19.30	-10	1,264	-0.79%
2024/02/26	11	19.76	10	19.70	19.65	1	1,231	0.08%
2024/02/01	6	18.80	6	18.85	18.75	0	1,260	0.00%
2024/01/18	50	18.60	0	0.00	18.60	50	1,338	3.74%
2023/12/08	0	0.00	10	20.00	20.00	-10	1,777	-0.56%
2023/12/07	0	0.00	10	20.00	20.00	-10	1,805	-0.55%
2023/12/06	0	0.00	10	19.85	20.00	-10	1,811	-0.55%
2023/12/04	0	0.00	10	19.80	19.75	-10	1,842	-0.54%
2023/11/28	0	0.00	10	20.10	19.70	-10	1,904	-0.53%
2023/11/27	1	19.65	1	19.65	19.65	0	1,867	0.00%
2023/11/16	0	0.00	1	19.40	19.50	-1	1,941	-0.05%
2023/11/15	1	19.25	0	0.00	19.30	1	1,938	0.05%
2023/10/06	50	18.80	0	0.00	18.80	50	2,829	1.77%
2023/09/28	0	0.00	10	19.20	19.10	-10	2,928	-0.34%
2023/09/11	0	0.00	3	20.40	20.45	-3	3,217	-0.09%
2023/09/07	0	0.00	4	20.45	20.30	-4	3,319	-0.12%
2023/09/04	7	20.55	0	0.00	20.55	7	3,770	0.19%
2023/08/18	50	19.95	0	0.00	19.85	50	4,251	1.18%
2023/08/11	50	21.55	0	0.00	21.60	50	4,178	1.20%
2023/08/08	0	0.00	2	22.25	22.20	-2	4,109	-0.05%
2023/08/04	0	0.00	11	22.70	22.35	-11	4,009	-0.27%
2023/08/02	1	22.45	10	22.55	22.35	-9	4,028	-0.22%
2023/08/01	0	0.00	10	22.15	22.20	-10	3,918	-0.26%
2023/07/31	0	0.00	10	22.25	21.90	-10	3,916	-0.26%
2023/07/27	0	0.00	10	22.05	21.65	-10	4,054	-0.25%
2023/07/24	10	20.65	10	20.45	20.45	0	4,715	0.00%
2023/07/11	50	21.05	0	0.00	20.95	50	5,468	0.91%
2023/07/07	2	21.30	4	21.35	21.35	-2	5,436	-0.04%
2023/06/26	15	22.73	25	22.92	22.85	-10	5,228	-0.19%
2023/06/21	0	0.00	4	23.00	22.75	-4	5,201	-0.08%
2023/06/20	0	0.00	18	22.70	22.65	-18	5,175	-0.35%
2023/06/19	1	22.85	0	0.00	22.75	1	5,150	0.02%
2023/06/16	5	23.11	5	23.57	23.10	0	5,092	0.00%
2023/06/15	0	0.00	8	22.50	22.60	-8	4,941	-0.16%
2023/06/14	2	22.85	0	0.00	22.75	2	4,888	0.04%
2023/06/13	0	0.00	3	23.00	23.00	-3	4,851	-0.06%
2023/06/12	19	23.17	0	0.00	22.95	19	4,770	0.40%
2023/06/09	0	0.00	10	23.70	23.60	-10	4,669	-0.21%
2023/06/08	0	0.00	1	23.35	23.15	-1	4,496	-0.02%
2023/06/07	23	23.02	10.1	23.30	23.00	13	4,323	0.30%
2023/06/06	2	22.38	2	22.60	22.60	0	4,042	0.00%
2023/06/05	0	0.00	20.3	21.91	22.00	-20.3	3,963	-0.51%
2023/06/01	0	0.00	10	21.70	21.50	-10	4,227	-0.24%
2023/05/24	0	0.00	1	21.75	21.95	-1	4,086	-0.02%
2023/05/23	1	21.50	0	0.00	21.60	1	4,018	0.02%
2023/05/18	0	0.00	1	21.25	21.45	-1	3,938	-0.03%
2023/05/16	1	21.10	1	21.05	21.10	0	3,842	0.00%
2023/05/12	0	0.00	2	20.70	20.85	-2	3,786	-0.05%
2023/05/11	0	0.00	2	20.70	20.70	-2	3,776	-0.05%
2023/05/08	0	0.00	11	21.40	21.30	-11	3,626	-0.30%
2023/05/04	2	21.88	0	0.00	21.70	2	3,564	0.06%
2023/05/03	10	21.90	0	0.00	21.90	10	3,415	0.29%
2023/05/02	0	0.00	5	21.60	21.55	-5	3,300	-0.15%
2023/04/28	5	21.25	12	21.18	20.90	-7	3,177	-0.22%
2023/04/27	4	21.73	34	22.24	21.10	-30	3,072	-0.98%
2023/04/26	11	21.71	11	21.29	21.40	0	2,498	0.00%
2023/04/25	0	0.00	10	21.40	20.80	-10	2,264	-0.44%
2023/04/24	0	0.00	10	21.20	21.00	-10	2,085	-0.48%
2023/04/21	11	20.97	12	20.61	20.40	-1	1,896	-0.05%
2023/04/20	2	20.60	10	20.25	20.30	-8	1,655	-0.48%
2023/04/18	0	20.20	0	0.00	20.00	0	1,488	0.00%
2023/04/17	0	0.00	10	20.25	20.35	-10	1,480	-0.68%
2023/04/14	0	0.00	10	20.25	20.25	-10	1,475	-0.68%
2023/04/13	0	0.00	10	20.20	20.25	-10	1,474	-0.68%
2023/04/11	0	0.00	10	20.30	20.45	-10	1,471	-0.68%
2023/04/10	0	0.00	10	20.25	20.30	-10	1,499	-0.67%
2023/04/07	0	0.00	10	20.15	20.25	-10	1,530	-0.65%
2023/04/06	0	0.00	10	20.25	20.05	-10	1,646	-0.61%
2023/03/29	1	19.55	3	19.50	19.50	-2	1,568	-0.13%
2023/03/15	56	19.15	0	0.00	19.15	56	1,634	3.43%
2023/03/09	1	19.90	0	0.00	19.80	1	1,595	0.06%
2023/03/08	1	19.85	0	0.00	20.00	1	1,604	0.06%
2023/02/06	0	0.00	5	19.15	19.20	-5	1,278	-0.39%
2023/02/03	0	0.00	13	19.08	19.15	-13	1,269	-1.02%
2023/01/30	5	18.55	0	0.00	18.65	5	1,225	0.41%
2022/12/28	1	19.20	11	19.11	19.05	-10	1,283	-0.78%
2022/12/27	20	19.20	20	19.00	19.00	0	1,237	0.00%
2022/12/26	1	18.90	11	19.17	19.00	-10	1,182	-0.85%
2022/12/23	1	18.65	1	18.50	18.50	0	1,059	0.00%
2022/12/19	1	18.90	1	18.60	18.45	0	1,095	0.00%
2022/12/15	0	0.00	10	19.10	18.85	-10	1,065	-0.94%
2022/12/13	1	18.65	11	18.71	18.90	-10	1,031	-0.97%
2022/12/08	50	18.10	0	0.00	18.15	50	1,041	4.80%
2022/12/07	10	18.05	0	0.00	18.10	10	1,053	0.95%
2022/12/05	2	18.78	0	0.00	18.60	2	1,065	0.19%
2022/12/02	0	0.00	10	18.80	18.80	-10	1,064	-0.94%
2022/12/01	25	18.98	45	19.07	18.90	-20	1,061	-1.88%
2022/11/30	26	19.00	15	19.10	18.80	11	1,033	1.06%
2022/11/29	10	18.55	10	18.70	18.80	0	998	0.00%
2022/11/23	0	0.00	4	17.95	18.10	-4	938	-0.43%
2022/11/18	4	17.71	8	17.65	17.60	-4	932	-0.43%
2022/11/17	3	17.70	0	0.00	17.85	3	964	0.31%
2022/10/06	0	0.00	5	17.80	17.80	-5	993	-0.50%
2022/09/16	0	0.00	10	18.80	18.95	-10	1,047	-0.95%
2022/09/15	0	0.00	10	18.70	18.80	-10	1,028	-0.97%
2022/08/26	0	0.00	10	18.30	18.30	-10	1,021	-0.98%
2022/08/25	1	18.05	0	0.00	18.15	1	1,025	0.10%
2022/08/24	20	18.25	0	0.00	18.00	20	1,026	1.95%
2022/08/23	0	0.00	10	17.75	18.05	-10	989	-1.01%
2022/08/22	0	0.00	10	17.80	17.75	-10	984	-1.02%
2022/08/19	0	0.00	10	17.80	17.80	-10	983	-1.02%
2022/08/18	0	0.00	10	17.70	17.85	-10	985	-1.01%
2022/08/17	0	0.00	10	17.70	17.70	-10	978	-1.02%
2022/07/19	0	0.00	2	17.75	17.50	-2	1,298	-0.15%
2022/07/13	50	17.15	0	0.00	17.15	50	1,258	3.97%
2022/07/11	50	17.70	0	0.00	17.70	50	1,289	3.88%
2022/06/29	0	19.35	0	0.00	19.20	0	1,668	0.00%
2022/05/18	44	19.25	0	0.00	19.30	44	2,914	1.51%
2022/05/12	0	0.00	1	18.15	18.10	-1	3,141	-0.03%
2022/04/29	50	20.20	0	0.00	20.50	50	4,711	1.06%
2022/04/26	0	0.00	1	20.75	20.75	-1	4,692	-0.02%
2022/04/20	50	21.90	0	0.00	21.80	50	4,698	1.06%
2022/04/15	1	21.25	0	0.00	21.50	1	4,724	0.02%
2022/04/06	0	0.00	10	23.15	23.15	-10	4,658	-0.21%
2022/03/30	0	0.00	1	22.70	22.70	-1	4,617	-0.02%
2022/03/29	0	0.00	2	22.55	22.60	-2	4,634	-0.04%
2022/03/28	1	22.60	2	22.35	22.60	-1	4,668	-0.02%
2022/03/23	0	0.00	10	23.20	22.70	-10	4,748	-0.21%
2022/03/22	0	0.00	8	23.01	23.05	-8	4,748	-0.17%
2022/03/21	7	22.80	0	0.00	22.80	7	4,718	0.15%
2022/03/18	0	0.00	10	22.75	22.55	-10	4,745	-0.21%
2022/03/17	0	0.00	1	22.50	22.50	-1	4,695	-0.02%
2022/03/14	0	0.00	2	21.90	22.50	-2	4,748	-0.04%
2022/03/11	1	21.70	0	0.00	21.70	1	4,702	0.02%
2022/03/08	2	21.00	5	21.30	20.95	-3	4,788	-0.06%
2022/03/07	0	0.00	1	21.65	21.60	-1	4,768	-0.02%
2022/03/04	0	0.00	5	22.20	22.15	-5	4,801	-0.10%
2022/03/02	20	22.00	20	22.40	22.35	0	4,947	0.00%
2022/02/25	1	21.65	15	21.60	21.60	-14	4,995	-0.28%
2022/02/24	1	22.30	0	0.00	21.70	1	5,087	0.02%
2022/02/23	6	22.34	1	22.30	22.30	5	5,130	0.10%
2022/02/22	10	22.20	10	22.40	22.20	0	5,293	0.00%
2022/02/21	15	22.70	17	22.70	22.60	-2	5,318	-0.04%
2022/02/18	0	0.00	5	22.00	22.00	-5	5,370	-0.09%
2022/02/17	6	21.86	0	0.00	21.85	6	5,632	0.11%
2022/02/14	1	21.90	1	22.00	21.85	0	6,448	0.00%
2022/02/11	10	22.38	0	0.00	22.25	10	7,021	0.14%
2022/02/10	13	23.28	31	23.66	23.10	-18	7,114	-0.25%
2022/02/09	10	21.80	0	0.00	22.00	10	6,232	0.16%
2022/01/26	10	20.25	10.2	20.35	20.30	-0.2	6,926	0.00%
2022/01/25	0	0.00	0	20.25	20.10	0	7,090	0.00%
2022/01/24	0	0.00	0.1	20.90	20.80	-0.1	7,184	0.00%
2022/01/21	1	21.70	0	0.00	21.50	1	7,357	0.01%
2022/01/19	30	22.15	30	22.02	22.00	0	8,055	0.00%
2022/01/18	20	22.30	21	22.13	22.10	-1	8,559	-0.01%
2022/01/11	1	22.30	0	0.00	22.00	1	13,761	0.01%
2022/01/10	0	0.00	1	22.70	22.40	-1	14,585	-0.01%
2022/01/07	0.3	22.50	11	22.79	22.50	-10.7	14,664	-0.07%
2022/01/06	2	22.25	0	0.00	22.30	2	14,930	0.01%
2022/01/05	0	0.00	10	22.55	22.50	-10	15,268	-0.07%
2022/01/04	1	22.55	0	0.00	22.55	1	15,804	0.01%
2021/12/28	0	0.00	4	22.33	22.20	-4	18,247	-0.02%
2021/12/27	3	22.48	10.2	22.45	22.50	-7.2	18,479	-0.04%
2021/12/20	2.1	21.75	0	0.00	21.60	2.1	19,067	0.01%
2021/12/17	1	22.05	10	22.25	22.05	-9	19,102	-0.05%
2021/12/16	50	21.50	0	0.00	21.80	50	19,043	0.26%
2021/12/15	0	0.00	1	21.55	21.50	-1	19,042	-0.01%
2021/12/14	1.1	21.55	0	0.00	21.50	1.1	19,155	0.01%
2021/12/13	2.1	22.15	0	0.00	22.10	2.1	19,138	0.01%
2021/12/02	1	22.35	1	22.25	22.10	0	18,970	0.00%
2021/12/01	1	22.60	0	0.00	22.80	1	18,929	0.01%
2021/11/25	4	22.86	0	0.00	22.75	4	18,658	0.02%
2021/11/24	1	22.80	0	0.00	22.95	1	18,626	0.01%
2021/11/23	0	0.00	10	23.20	22.55	-10	18,534	-0.05%
2021/11/17	50	23.15	0	0.00	23.30	50	18,068	0.28%
2021/11/12	6	24.92	0	0.00	24.70	6	17,479	0.03%
2021/11/11	1	25.65	11	25.01	25.20	-10	17,263	-0.06%
2021/11/10	21	24.81	32	24.92	24.70	-11	16,804	-0.07%
2021/11/08	0	0.00	11	24.85	24.20	-11	15,826	-0.07%
2021/11/05	1	23.80	1	24.00	24.25	0	15,547	0.00%
2021/11/03	1	24.70	12	24.87	24.80	-11	15,161	-0.07%
2021/11/02	1	23.50	4	23.25	23.25	-3	14,743	-0.02%
2021/10/28	4	24.20	2	24.35	24.10	2	14,213	0.01%
2021/10/27	52	24.90	0	0.00	25.00	52	13,893	0.37%
2021/10/26	9	25.41	8	25.20	24.90	1	13,503	0.01%
2021/10/25	2	26.63	29	26.15	26.55	-27	13,042	-0.21%
2021/10/22	19	25.97	14	26.49	25.85	5	12,701	0.04%
2021/10/21	2	26.63	43	26.36	26.50	-41	12,127	-0.34%
2021/10/20	13	25.72	29	26.33	27.00	-16	11,410	-0.14%
2021/10/19	21	25.19	72	24.70	26.20	-51	9,908	-0.51%
2021/10/18	9	23.49	14	24.46	24.50	-5	8,017	-0.06%
2021/10/15	1	22.00	0	0.00	22.30	1	7,198	0.01%
2021/10/14	9	22.70	3	21.88	21.80	6	7,144	0.08%
2021/10/13	4	23.19	13	23.46	22.65	-9	6,844	-0.13%
2021/10/12	1	23.00	10	24.75	23.50	-9	6,618	-0.14%
2021/10/08	9	24.14	12	24.03	24.70	-3	6,113	-0.05%
2021/10/07	5	23.55	13	23.73	23.80	-8	5,188	-0.15%
2021/10/06	17	23.44	24	23.64	23.35	-7	4,759	-0.15%
2021/10/04	0	0.00	10	22.90	22.20	-10	3,857	-0.26%
2021/10/01	0	0.00	10	22.50	22.05	-10	3,660	-0.27%
2021/09/30	0	0.00	10	22.85	22.55	-10	3,758	-0.27%
2021/09/29	4	22.95	14	22.59	22.20	-10	3,685	-0.27%
2021/09/28	0	0.00	10	22.10	22.45	-10	4,730	-0.21%
2021/09/24	8	21.28	8	21.10	21.30	0	5,286	0.00%
2021/09/17	0	0.00	10	22.50	21.30	-10	5,247	-0.19%
2021/09/16	0	0.00	10	21.80	22.55	-10	5,122	-0.20%
2021/09/15	0	0.00	10	21.70	21.75	-10	5,073	-0.20%
2021/09/14	0	0.00	10	21.40	21.75	-10	5,050	-0.20%
2021/09/13	0	0.00	10	20.90	21.45	-10	5,044	-0.20%
2021/08/30	0	0.00	10	21.65	21.70	-10	5,400	-0.19%
2021/08/12	55	21.58	55	21.85	21.80	0	5,755	0.00%
2021/08/06	0	0.00	0	22.20	22.30	0	6,140	0.00%
2021/08/05	0	0.00	0.1	22.30	22.25	-0.1	6,283	0.00%
2021/08/03	0	0.00	10	22.70	22.50	-10	6,697	-0.15%
2021/07/30	0	0.00	10	22.60	22.40	-10	7,065	-0.14%
2021/07/29	50	22.30	0	0.00	22.65	50	7,413	0.67%
2021/07/27	0	0.00	11	23.43	23.60	-11	7,605	-0.14%
2021/07/26	0	0.00	10	23.80	23.45	-10	7,683	-0.13%
2021/07/23	0	0.00	10	23.20	23.85	-10	7,776	-0.13%
2021/07/22	0	0.00	1	23.25	23.25	-1	8,021	-0.01%
2021/07/21	0	0.00	10	23.15	22.80	-10	8,053	-0.12%
2021/07/19	0	0.00	10	23.80	23.60	-10	8,188	-0.12%
2021/07/14	50	22.60	0	0.00	22.60	50	8,450	0.59%
2021/07/12	1	24.00	0	0.00	23.20	1	8,776	0.01%
2021/07/08	50	23.60	8	23.71	23.65	42	8,958	0.47%
2021/07/07	3	24.65	1	24.30	23.60	2	8,987	0.02%
2021/07/06	35	24.76	40	24.94	25.00	-5	8,853	-0.06%
2021/07/05	21	25.48	21	26.60	24.85	0	8,672	0.00%
2021/07/02	1	25.35	18	25.35	25.35	-17	7,517	-0.23%
2021/07/01	40	22.24	40	22.75	23.05	0	7,032	0.00%
2021/06/17	0	0.00	10	21.70	21.95	-10	6,780	-0.15%
2021/06/11	1	21.70	0	0.00	21.75	1	6,901	0.01%
2021/06/09	0	0.00	10	22.55	22.10	-10	6,902	-0.14%
2021/06/08	0	0.00	10	22.70	22.60	-10	6,905	-0.14%
2021/06/07	0	0.00	10	22.45	22.75	-10	6,852	-0.15%
2021/06/04	0	0.00	10	22.70	22.50	-10	6,886	-0.15%
2021/06/03	40	23.05	50	22.76	22.75	-10	6,940	-0.14%
2021/06/02	30	22.78	30	23.01	22.75	0	7,024	0.00%
2021/05/28	0	21.35	0	0.00	21.40	0	6,973	0.00%
2021/05/26	0	0.00	10	21.15	21.20	-10	7,213	-0.14%
2021/05/25	40	21.18	40	21.48	21.20	0	7,323	0.00%
2021/05/24	20	20.98	20	21.23	20.85	0	7,359	0.00%
2021/05/21	0	0.00	3	20.60	20.70	-3	7,449	-0.04%
2021/05/20	3	20.15	5	20.10	20.15	-2	7,525	-0.03%
2021/05/18	5	19.70	0	0.00	20.10	5	7,507	0.07%
2021/05/14	51	20.55	0	0.00	20.30	51	7,396	0.69%
2021/05/10	0	0.00	15	24.73	25.05	-15	6,683	-0.22%
2021/05/07	0	0.00	10	24.00	24.80	-10	6,511	-0.15%
2021/05/06	6	23.92	15	23.90	24.05	-9	6,348	-0.14%
2021/05/04	5	22.35	5	23.25	22.25	0	5,765	0.00%
2021/05/03	48	23.45	57	23.68	23.10	-9	5,627	-0.16%
2021/04/28	22	23.92	21	24.08	24.30	1	5,464	0.02%
2021/04/27	8	22.91	20	23.09	23.35	-12	5,219	-0.23%
2021/04/26	0	0.00	10	23.00	23.05	-10	5,167	-0.19%
2021/04/23	9	22.29	8	22.45	22.50	1	5,105	0.02%
2021/04/22	2	23.68	10	23.40	23.20	-8	5,017	-0.16%
2021/04/21	2	23.45	13	23.31	23.45	-11	4,772	-0.23%
2021/04/20	0	0.00	10	23.25	23.30	-10	4,714	-0.21%
2021/04/19	30	22.88	50	22.95	23.30	-20	4,594	-0.44%
2021/04/16	51	21.66	42	21.77	21.90	9	4,384	0.21%
2021/04/15	30	21.08	33	21.67	21.50	-3	4,222	-0.07%
2021/04/14	3	20.55	13	20.38	20.80	-10	4,015	-0.25%
2021/04/12	5	20.55	0	0.00	20.55	5	3,934	0.13%
2021/04/09	22	19.85	20	19.85	19.85	2	3,905	0.05%
2021/03/26	5	19.45	5	19.30	19.40	0	4,866	0.00%
2021/03/23	50	19.40	0.1	19.20	19.15	49.9	5,042	0.99%
2021/03/18	50	20.16	0	0.00	20.10	50	5,101	0.98%
2021/03/15	0	0.00	10	20.70	20.55	-10	5,084	-0.20%
2021/03/12	0	0.00	10	20.65	20.75	-10	5,081	-0.20%
2021/03/11	0	0.00	10	21.15	20.70	-10	5,171	-0.19%
2021/03/10	0	0.00	10	21.00	21.20	-10	5,218	-0.19%
2021/03/09	10	21.15	21	21.06	21.35	-11	5,196	-0.21%
2021/03/05	0	0.00	10	20.65	20.45	-10	5,003	-0.20%
2021/03/02	1	20.35	0	0.00	20.15	1	4,920	0.02%
2021/02/26	0	0.00	10	20.85	21.15	-10	4,836	-0.21%
2021/02/24	0	0.00	10	20.80	20.10	-10	4,623	-0.22%
2021/02/01	0	0.00	10	17.90	17.95	-10	4,298	-0.23%
2021/01/27	0	0.00	1	17.75	17.65	-1	4,232	-0.02%
2021/01/26	1	17.55	0	0.00	17.45	1	4,238	0.02%
2021/01/21	50	17.50	0	0.00	17.30	50	4,198	1.19%
2021/01/19	60	18.53	0	0.00	18.45	60	4,146	1.45%
2021/01/11	0	0.00	4	19.41	19.60	-4	4,194	-0.10%
2021/01/08	1	19.05	0	0.00	19.05	1	4,158	0.02%
2021/01/07	1	19.25	0	0.00	19.25	1	4,111	0.02%
2021/01/06	50	19.95	0	0.00	19.10	50	4,078	1.23%
2021/01/05	0	0.00	5	20.05	19.95	-5	3,978	-0.13%
2020/12/31	0	0.00	3	20.50	20.30	-3	3,875	-0.08%
2020/12/30	9	20.75	13	20.73	20.70	-4	3,789	-0.11%
2020/12/29	5	20.81	3	21.00	21.00	2	3,567	0.06%
2020/12/28	2	19.85	11	19.76	19.90	-9	3,198	-0.28%
2020/12/25	0	0.00	10	19.75	19.80	-10	3,159	-0.32%
2020/12/24	0	0.00	1	19.70	19.80	-1	3,122	-0.03%
2020/12/23	2	19.08	10	19.15	19.30	-8	3,070	-0.26%
2020/12/22	42	20.24	32	20.43	19.20	10	3,047	0.33%
2020/12/21	4	19.56	1	19.40	19.60	3	2,759	0.11%
2020/12/18	0	0.00	10	18.90	18.75	-10	2,605	-0.38%
2020/12/17	0	0.00	10	18.90	18.95	-10	2,556	-0.39%
2020/12/16	0	0.00	10	18.55	18.95	-10	2,531	-0.40%
2020/12/15	9	18.50	1	18.65	18.60	8	2,629	0.30%
2020/12/10	1	18.50	0	0.00	18.30	1	2,442	0.04%
2020/12/09	0	0.00	10	18.40	18.45	-10	2,420	-0.41%
2020/12/04	22	18.28	11	18.39	18.65	11	2,329	0.47%
2020/12/03	1	17.85	0	0.00	17.90	1	2,236	0.04%
2020/12/01	0	0.00	10	17.75	17.70	-10	2,266	-0.44%
2020/11/27	0	0.00	10	17.90	17.85	-10	2,252	-0.44%
2020/11/20	0	0.00	10	17.25	17.35	-10	2,132	-0.47%
2020/11/13	0	0.00	25	17.27	17.30	-25	2,257	-1.11%
2020/11/11	1	17.35	1	17.35	17.50	0	2,304	0.00%
2020/11/05	0	0.00	10	16.75	16.70	-10	2,152	-0.46%
2020/10/27	0	0.00	10	16.90	16.95	-10	2,129	-0.47%
2020/10/26	10	16.65	10	16.90	16.95	0	2,108	0.00%
2020/10/13	20	16.35	0	0.00	16.30	20	1,934	1.03%
2020/09/30	5	16.10	0	0.00	16.15	5	1,939	0.26%
2020/09/28	9	16.17	0	0.00	16.15	9	1,948	0.46%
2020/09/25	4	15.66	3	15.78	15.85	1	1,954	0.05%
2020/09/18	10	17.55	10	17.65	17.35	0	1,787	0.00%
2020/09/10	0	0.00	10	17.80	17.85	-10	1,630	-0.61%
2020/09/04	1	17.15	1	17.25	17.35	0	1,553	0.00%
2020/08/31	0	0.00	15	17.25	17.05	-15	1,557	-0.96%
2020/08/28	1	16.70	3	16.90	17.05	-2	1,542	-0.13%
2020/08/27	2	16.70	0	0.00	16.70	2	1,537	0.13%
2020/08/26	0	0.00	5	16.80	16.85	-5	1,528	-0.33%
2020/08/25	0	0.00	10	16.70	16.60	-10	1,528	-0.65%
2020/08/21	0	0.00	1	16.70	16.90	-1	1,507	-0.07%
2020/08/20	3	16.58	0	0.00	16.40	3	1,498	0.20%
2020/08/18	3	16.93	8	17.10	16.90	-5	1,365	-0.37%
2020/08/17	30	16.45	30	16.65	16.65	0	1,338	0.00%
2020/08/10	8	16.05	0	0.00	16.15	8	1,385	0.58%
2020/08/07	1	15.85	0	0.00	15.75	1	1,392	0.07%
2020/07/28	50	15.60	0	0.00	15.45	50	1,507	3.32%
2020/07/27	1	15.80	0	0.00	15.60	1	1,517	0.07%
2020/07/23	12	16.59	0	0.00	16.50	12	1,537	0.78%
2020/07/21	1	16.60	0	0.00	16.60	1	1,571	0.06%
2020/07/20	1	16.60	1	16.75	16.75	0	1,574	0.00%
2020/07/17	3	16.87	0	0.00	16.75	3	1,587	0.19%
2020/07/16	0	0.00	3	16.95	17.00	-3	1,614	-0.19%
2020/07/14	20	16.75	0	0.00	16.60	20	1,670	1.20%
2020/07/10	3	16.83	0	0.00	16.80	3	1,708	0.18%
2020/07/09	0	0.00	10	17.05	17.00	-10	1,709	-0.59%
2020/07/08	0	0.00	1	17.10	17.10	-1	1,718	-0.06%
2020/06/24	1	17.00	0	0.00	16.95	1	1,891	0.05%
2020/06/17	0	0.00	1	17.10	17.15	-1	1,971	-0.05%
2020/06/12	0	0.00	0	16.55	16.25	0	2,023	0.00%
2020/06/08	0	0.00	10	17.65	17.65	-10	2,055	-0.49%
2020/05/28	1	16.95	0	0.00	16.75	1	2,025	0.05%
2020/05/22	30	17.10	0	0.00	16.95	30	2,014	1.49%
2020/05/19	1	17.25	1	16.90	16.85	0	2,006	0.00%
2020/05/15	0	0.00	10	16.60	16.30	-10	1,950	-0.51%
2020/05/07	0	0.00	10	16.45	16.55	-10	1,804	-0.55%
2020/05/05	0	0.00	10	16.35	16.50	-10	1,777	-0.56%
2020/04/30	1	16.75	1	16.90	16.90	0	1,766	0.00%
2020/04/29	7	16.40	0	0.00	16.40	7	1,745	0.40%
2020/04/21	0	0.00	10	15.00	15.05	-10	1,662	-0.60%
2020/04/20	40	15.40	0	0.00	15.45	40	1,636	2.44%
2020/04/08	5	14.67	0	0.00	15.10	5	1,461	0.34%
2020/03/27	2	14.50	0	0.00	14.55	2	1,346	0.15%
2020/03/26	10	14.30	10	14.32	14.30	0	1,311	0.00%
2020/03/25	2	14.58	0	0.00	14.35	2	1,311	0.15%
2020/03/20	1	14.10	0	0.00	14.15	1	1,301	0.08%
2020/03/10	1	19.75	0	0.00	19.75	1	1,151	0.09%
2020/03/05	1	20.70	0	0.00	20.85	1	1,122	0.09%
2020/03/04	1	20.45	0	0.00	20.50	1	1,114	0.09%
2020/02/19	0	0.00	1	19.65	19.60	-1	1,133	-0.09%
2020/02/18	20	19.35	0	0.00	19.35	20	1,131	1.77%
2020/02/13	1	19.40	0	0.00	19.35	1	1,172	0.09%
2020/02/06	0	0.00	20	19.72	19.75	-20	1,186	-1.69%
2020/02/05	0	0.00	1	19.70	19.70	-1	1,189	-0.08%
2020/02/04	30	19.45	30	19.60	19.95	0	1,184	0.00%
2020/02/03	0	0.00	1	19.30	19.45	-1	1,174	-0.09%
2020/01/30	1	19.65	0	0.00	19.50	1	1,157	0.09%
2020/01/15	30	20.65	0	0.00	20.55	30	1,125	2.67%
2019/12/11	0	0.00	6	20.75	20.75	-6	1,120	-0.54%
2019/12/03	31	21.00	0	0.00	20.95	31	1,118	2.77%
2019/12/02	6	20.95	0	0.00	21.00	6	1,124	0.53%
2019/11/22	0	0.00	5	20.85	20.85	-5	1,146	-0.44%
2019/11/20	10	20.95	0	0.00	21.10	10	1,138	0.88%
2019/11/12	0	0.00	5	21.20	21.20	-5	1,204	-0.42%
2019/11/11	0	0.00	5	21.45	21.45	-5	1,222	-0.41%
2019/11/07	10	22.20	0	0.00	22.10	10	1,271	0.79%
2019/11/06	1	22.15	0	0.00	22.20	1	1,292	0.08%
2019/10/31	5	22.05	0	0.00	22.00	5	1,394	0.36%
2019/10/28	5	22.25	0	0.00	22.25	5	1,420	0.35%
2019/09/20	0	0.00	4	22.50	22.55	-4	1,803	-0.22%
2019/09/17	4	22.50	0	0.00	22.55	4	1,812	0.22%
2019/09/03	1	21.80	0	0.00	21.50	1	1,751	0.06%
2019/08/21	10	21.30	0	0.00	21.15	10	1,705	0.59%
2019/08/15	1	20.70	0	0.00	20.95	1	1,665	0.06%
2019/08/14	1	21.50	0	0.00	21.20	1	1,653	0.06%
2019/08/07	3	22.33	0	0.00	22.30	3	1,610	0.19%
2019/08/05	1	23.05	0	0.00	22.90	1	1,650	0.06%
2019/07/26	4	23.80	0	0.00	23.95	4	1,699	0.24%
2019/07/25	10	23.55	0	0.00	23.75	10	1,684	0.59%
2019/07/24	1	23.40	0	0.00	23.45	1	1,664	0.06%
2019/07/22	1	23.75	3	23.55	23.60	-2	1,647	-0.12%
2019/07/17	1	23.85	0	0.00	23.70	1	1,639	0.06%
2019/07/15	2	23.80	0	0.00	23.55	2	1,626	0.12%
2019/07/04	24	24.25	1	24.25	24.25	23	1,727	1.33%
2019/07/03	0	0.00	20	25.65	25.70	-20	1,727	-1.16%
2019/07/01	0	0.00	10	25.70	25.75	-10	1,689	-0.59%
2019/06/24	1	25.70	0	0.00	25.80	1	1,683	0.06%
2019/06/20	5	25.25	0	0.00	25.25	5	1,655	0.30%
2019/06/18	2	25.30	10	25.40	25.30	-8	1,761	-0.45%
2019/06/11	10	24.70	0	0.00	24.95	10	2,009	0.50%
2019/05/31	10	24.25	0	0.00	24.35	10	2,135	0.47%
2019/05/29	10	24.30	0	0.00	24.15	10	2,186	0.46%
2019/05/23	2	24.40	0	0.00	24.40	2	2,224	0.09%
2019/05/21	10	24.35	0	0.00	24.20	10	2,247	0.44%
2019/05/20	0	0.00	5	24.25	24.25	-5	2,262	-0.22%
2019/05/17	0	0.00	5	24.20	24.25	-5	2,261	-0.22%
2019/05/13	5	24.60	4	24.63	25.00	1	2,214	0.05%
2019/05/06	2	25.80	10	26.00	25.90	-8	2,197	-0.36%
2019/04/29	10	25.95	0	0.00	25.90	10	2,208	0.45%
2019/04/26	10	26.05	0	0.00	25.90	10	2,207	0.45%
2019/04/25	5	26.10	0	0.00	26.15	5	2,192	0.23%
2019/04/22	10	26.10	0	0.00	26.10	10	2,177	0.46%
2019/04/18	8	25.85	0	0.00	25.70	8	2,200	0.36%
2019/04/15	1	25.85	0	0.00	25.80	1	2,247	0.04%
2019/04/12	1	26.15	0	0.00	26.05	1	2,253	0.04%
2019/04/11	2	26.20	0	0.00	26.20	2	2,235	0.09%
2019/04/10	2	26.65	0	0.00	26.40	2	2,213	0.09%
2019/04/09	5	26.55	5	26.65	26.65	0	2,191	0.00%
2019/04/08	0	0.00	35	26.47	26.45	-35	2,150	-1.63%
2019/04/02	1	26.00	0	0.00	26.00	1	2,120	0.05%
2019/04/01	2	26.05	10	26.05	26.00	-8	2,119	-0.38%
2019/03/28	2	25.95	0	0.00	25.95	2	2,150	0.09%
2019/03/27	1	26.30	0	0.00	26.05	1	2,170	0.05%
2019/03/26	20	26.35	10	26.35	26.25	10	2,181	0.46%
2019/03/21	0	0.00	3	26.55	26.50	-3	2,519	-0.12%
2019/03/20	10	25.75	10	25.90	26.00	0	2,510	0.00%
2019/03/19	1	25.45	0	0.00	25.30	1	2,451	0.04%
2019/03/18	2	25.65	0	0.00	25.75	2	2,405	0.08%
2019/03/15	10	25.55	0	0.00	25.80	10	2,432	0.41%
2019/03/13	1	25.55	0	0.00	25.50	1	2,407	0.04%
2019/03/07	5	25.95	0	0.00	25.80	5	2,636	0.19%
2019/03/05	1	25.95	0	0.00	25.85	1	2,696	0.04%
2019/02/26	3	26.45	0	0.00	26.45	3	2,754	0.11%
2019/02/25	15	26.45	0	0.00	26.55	15	2,753	0.54%
2019/02/22	17	26.41	0	0.00	26.30	17	2,756	0.62%
2019/02/21	1	26.55	0	0.00	26.35	1	2,770	0.04%
2019/02/20	0	0.00	4	26.45	26.55	-4	2,780	-0.14%
2019/02/18	0	0.00	10	26.10	26.10	-10	2,783	-0.36%
2019/02/15	0	0.00	10	26.30	26.15	-10	2,814	-0.36%
2019/02/13	2	26.48	0	0.00	26.25	2	2,878	0.07%
2019/02/12	0	0.00	10	26.25	26.40	-10	2,929	-0.34%
2019/01/28	0	0.00	1	26.30	26.30	-1	2,917	-0.03%
2019/01/25	0	0.00	10	26.05	26.10	-10	2,905	-0.34%
2019/01/24	5	26.20	0	0.00	26.10	5	2,922	0.17%
2019/01/21	14	25.85	0	0.00	26.20	14	2,917	0.48%
2019/01/14	20	25.55	0	0.00	25.25	20	3,056	0.65%
2019/01/09	3	25.15	3	25.25	25.85	0	3,166	0.00%
2019/01/03	0	0.00	10	25.45	25.30	-10	3,135	-0.32%
2018/12/28	0	0.00	1	25.55	25.80	-1	3,142	-0.03%
2018/12/24	1	26.20	1	26.10	26.20	0	3,272	0.00%
2018/12/22	51	25.80	21	25.95	25.95	30	3,328	0.90%
2018/12/21	7	25.46	6	25.53	25.45	1	3,354	0.03%
2018/12/20	25	25.89	1	26.05	25.70	24	3,411	0.70%
2018/12/19	1	26.20	10	26.15	26.05	-9	3,671	-0.25%
2018/12/18	0	0.00	2	26.25	26.20	-2	3,724	-0.05%
2018/12/17	1	26.70	0	0.00	26.75	1	3,783	0.03%
2018/12/14	28	27.16	138	27.25	27.05	-110	3,813	-2.88%	大賣/鉅額交易
2018/12/13	4	26.30	30	25.80	26.45	-26	3,529	-0.74%
2018/12/12	29	25.51	36	25.44	25.75	-7	3,454	-0.20%
2018/12/11	0	0.00	10	25.20	25.30	-10	3,431	-0.29%
2018/12/10	60	25.25	5	25.50	25.25	55	3,433	1.60%
2018/12/07	30	25.31	0	0.00	25.35	30	3,423	0.88%
2018/12/06	40	25.40	6	25.75	25.20	34	3,419	0.99%
2018/12/05	26	26.00	0	0.00	26.00	26	3,402	0.76%
2018/12/04	0	0.00	2	26.35	26.35	-2	3,418	-0.06%
2018/12/03	20	26.58	31	26.64	26.80	-11	3,358	-0.33%
2018/11/30	11	25.46	11	25.47	25.70	0	3,266	0.00%
2018/11/29	10	24.90	0	0.00	24.80	10	3,171	0.32%
2018/11/26	0	0.00	5	25.50	25.05	-5	3,139	-0.16%
2018/11/22	0	0.00	1	25.75	25.50	-1	3,145	-0.03%
2018/11/21	0	0.00	3	25.70	25.70	-3	3,196	-0.09%
2018/11/20	4	25.65	0	0.00	25.60	4	3,290	0.12%
2018/11/19	5	25.75	0	0.00	26.10	5	3,279	0.15%
2018/11/16	0	0.00	5	25.55	25.70	-5	3,288	-0.15%
2018/11/15	8	25.34	0	0.00	25.40	8	3,321	0.24%
2018/11/14	0	0.00	10	25.05	25.10	-10	3,446	-0.29%
2018/11/09	24	27.09	24	27.00	26.70	0	3,343	0.00%
2018/11/08	5	27.95	5	28.10	28.10	0	3,287	0.00%
2018/11/05	20	27.80	0	0.00	27.85	20	3,310	0.60%
2018/10/25	2	28.35	2	28.55	28.50	0	3,354	0.00%
2018/10/24	8	29.40	8	29.65	29.75	0	3,347	0.00%
2018/10/23	0	0.00	1	29.35	29.35	-1	3,319	-0.03%
2018/10/22	3	31.22	2	31.00	31.10	1	3,267	0.03%
2018/10/19	5	30.95	0	0.00	32.35	5	3,257	0.15%
2018/10/18	0	0.00	15	31.83	31.70	-15	3,190	-0.47%
2018/10/16	0	0.00	10	32.35	32.55	-10	3,175	-0.31%
2018/10/09	20	33.75	0	0.00	33.60	20	3,256	0.61%
2018/10/05	7	32.35	7	32.46	33.45	0	3,291	0.00%
2018/09/27	5	34.02	15	34.29	34.10	-10	3,238	-0.31%
2018/09/21	0	0.00	11	33.45	33.95	-11	2,962	-0.37%
2018/09/20	0	0.00	7	32.57	33.45	-7	2,955	-0.24%
2018/09/19	7	32.15	0	0.00	32.25	7	2,956	0.24%
2018/09/11	0	0.00	1	32.40	32.40	-1	3,014	-0.03%
2018/09/10	4	31.68	3	31.65	31.70	1	3,003	0.03%
2018/09/04	2	31.70	2	31.85	32.20	0	3,028	0.00%
2018/08/31	0	0.00	3	32.65	32.55	-3	2,987	-0.10%
2018/08/29	3	34.08	0	0.00	33.85	3	2,972	0.10%
2018/08/27	0	0.00	10	33.65	33.50	-10	2,922	-0.34%
2018/08/22	1	33.80	10	33.95	33.50	-9	2,929	-0.31%
2018/08/15	15	32.56	15	32.37	32.30	0	3,284	0.00%
2018/08/14	15	32.20	15	32.65	32.55	0	3,465	0.00%
2018/08/03	0	0.00	10	31.90	31.80	-10	4,469	-0.22%
2018/07/31	0	0.00	1	33.00	33.05	-1	4,783	-0.02%
2018/07/23	5	31.35	5	31.60	31.50	0	4,784	0.00%
2018/07/19	1	31.90	0	0.00	31.90	1	4,777	0.02%
2018/07/17	10	33.65	0	0.00	32.80	10	4,739	0.21%
2018/07/10	10	32.55	10	33.05	33.20	0	4,924	0.00%
2018/07/09	0	0.00	5	31.85	32.00	-5	4,890	-0.10%
2018/07/06	5	31.55	0	0.00	31.70	5	4,931	0.10%
2018/07/03	5	32.25	5	31.97	31.35	0	5,217	0.00%
2018/06/28	15	32.80	15	32.98	32.70	0	5,118	0.00%
2018/06/25	10	32.60	10	32.30	32.30	0	5,087	0.00%
2018/06/12	20	32.35	1	32.50	32.80	19	5,341	0.36%
2018/06/07	0	0.00	10	33.15	32.50	-10	5,364	-0.19%
2018/06/04	0	0.00	10	32.40	32.55	-10	5,383	-0.19%
2018/06/01	5	32.10	5	32.40	32.45	0	5,448	0.00%
2018/05/31	11	32.15	20	32.18	32.65	-9	5,450	-0.17%
2018/05/29	0	0.00	0	31.80	31.80	0	5,557	0.00%
2018/05/25	0	0.00	25	32.86	31.95	-25	5,787	-0.43%
2018/05/24	20	34.36	12	33.68	33.55	8	5,837	0.14%
2018/05/23	8	33.99	20	34.58	35.10	-12	5,730	-0.21%
2018/05/22	6	34.59	9	34.62	34.20	-3	5,670	-0.05%
2018/05/21	60	34.14	45	33.88	33.70	15	5,684	0.26%
2018/05/18	82	34.39	74	34.71	34.30	8	5,655	0.14%
2018/05/16	30	33.90	0	0.00	33.90	30	5,476	0.55%
2018/05/14	8	34.36	18	34.55	34.60	-10	5,598	-0.18%
2018/05/11	5	34.30	0	0.00	34.45	5	5,466	0.09%
2018/04/26	6	32.37	10	32.53	31.30	-4	5,297	-0.08%
2018/04/25	1	31.25	0	0.00	31.25	1	5,331	0.02%
2018/04/24	3	31.48	0	0.00	31.45	3	5,399	0.06%
2018/04/23	10	32.05	10	32.50	31.85	0	5,448	0.00%
2018/04/18	0	0.00	3	32.35	32.35	-3	5,643	-0.05%
2018/04/17	3	31.73	0	0.00	31.60	3	5,806	0.05%
2018/04/16	20	32.65	24	32.90	33.00	-4	5,997	-0.07%
2018/04/13	4	32.43	1	32.50	32.30	3	6,696	0.04%
2018/04/10	1	31.60	1	31.95	32.00	0	6,983	0.00%
2018/04/09	0	0.00	10	30.45	30.85	-10	6,913	-0.14%
2018/03/29	0	0.00	10	29.60	29.75	-10	7,241	-0.14%
2018/03/23	0	0.00	3	28.85	28.90	-3	7,336	-0.04%
2018/03/20	39	29.23	9	29.78	29.75	30	7,500	0.40%
2018/03/15	20	29.35	0	0.00	29.55	20	8,105	0.25%
2018/03/12	3	29.60	10	29.60	29.55	-7	8,427	-0.08%
2018/03/08	0	0.00	10	29.50	29.55	-10	8,663	-0.12%
2018/03/06	0	0.00	10	30.15	30.30	-10	8,821	-0.11%
2018/02/27	0	0.00	10	32.30	32.30	-10	8,827	-0.11%
2018/02/07	5	29.00	5	29.20	29.10	0	10,069	0.00%
2018/01/29	0	0.00	2	30.10	30.30	-2	11,224	-0.02%
2018/01/26	2	29.80	0	0.00	29.80	2	11,267	0.02%
2018/01/23	50	29.90	0	0.00	29.40	50	11,075	0.45%
2018/01/12	20	30.90	20	30.65	30.70	0	10,553	0.00%
2018/01/11	13	30.74	19	30.76	30.35	-6	10,474	-0.06%
2018/01/10	50	31.80	51	31.93	31.40	-1	10,289	-0.01%
2018/01/09	39	33.98	38	34.08	32.45	1	10,046	0.01%
2018/01/08	0	0.00	11	32.40	32.45	-11	9,228	-0.12%
2018/01/04	6	31.80	10	32.05	31.80	-4	8,997	-0.04%
2018/01/02	1	31.60	0	0.00	31.50	1	8,725	0.01%