• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    566
  • 漲跌
    ▼17
  • 漲幅
    -2.92%
  • 成交量
    4,489張
  • 產業
    上市 電子零組件類股

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關－第一金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義 券商分點個股進出

第一金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.2572.000.1570.00566.000.12,7070.00%
2025/02/2600.000.1581.00583.00-0.12,6650.00%
2025/02/250.1581.0000.00581.000.12,6450.00%
2025/02/211596.0000.00598.0012,6140.04%
2025/02/2000.001.1592.10595.00-1.12,614-0.04%
2025/02/1900.000.1592.00590.00-0.12,6180.00%
2025/02/1800.000.1590.00593.00-0.12,6280.00%
2025/02/1710.1586.9800.00586.0010.12,6460.38%
2025/02/142588.502593.50588.0002,6350.00%
2025/02/133.1588.002583.99593.0012,5940.04%
2025/02/120.1577.361578.00578.00-0.92,517-0.04%
2025/02/110.1577.000.1575.00575.0002,5350.00%
2025/02/070.3570.600.3570.98571.00-0.12,5560.00%
2025/02/061.1576.101.2578.92571.00-0.22,542-0.01%
2025/02/051.1568.275.1561.98569.00-42,426-0.16%
2025/02/040.1531.000.2531.30534.00-0.12,3480.00%
2025/02/030.1517.480.2521.67519.00-0.12,4490.00%
2025/01/220.1531.0600.00537.000.12,4670.00%
2025/01/200.1523.0000.00527.000.12,4690.00%
2025/01/160.6530.0000.00525.000.62,5090.02%
2025/01/1500.000.1528.00523.00-0.12,5130.00%
2025/01/1400.000.2522.99524.00-0.22,512-0.01%
2025/01/131.2524.330.3521.00516.000.92,5320.04%
2025/01/1000.000.1547.00536.00-0.12,5200.00%
2025/01/090.1549.500.2545.00542.00-0.12,5310.00%
2025/01/081.1564.091572.00564.000.12,5130.00%
2025/01/070.2565.500.1568.00563.000.22,4710.01%
2025/01/060.2560.000.1562.00569.000.12,4580.00%
2025/01/030.1544.000.1547.50547.00-0.12,3970.00%
2024/12/310.1538.000.1537.00541.0002,3510.00%
2024/12/300.1539.0000.00536.000.12,3710.00%
2024/12/263543.670.1541.00543.002.92,4000.12%
2024/12/240.1535.0000.00529.000.12,4850.00%
2024/12/2000.007529.00525.00-72,555-0.27%
2024/12/1900.000.1529.00526.00-0.12,5560.00%
2024/12/180.1535.001.1532.13535.00-12,570-0.04%
2024/12/177.1528.7200.00527.007.12,5830.27%
2024/12/160.1521.0000.00520.000.12,5810.00%
2024/12/131.2516.3500.00515.001.22,5780.04%
2024/12/090.1537.000.1540.00535.0002,6080.00%
2024/12/051.2543.090.3548.40542.000.92,6270.03%
2024/12/041.2539.422.1540.55545.00-0.92,575-0.03%
2024/12/032.2534.3700.00525.002.22,5540.08%
2024/12/0200.000.1528.00520.00-0.12,5080.00%
2024/11/2900.000.2515.00514.00-0.22,487-0.01%
2024/11/280.3508.2200.00508.000.32,4850.01%
2024/11/270529.0000.00521.0002,4270.00%
2024/11/250541.0000.00539.0002,4200.00%
2024/11/211525.001.1528.14534.00-0.12,4340.00%
2024/11/200534.000.1532.00526.0002,4400.00%
2024/11/190530.0000.00535.0002,4410.00%
2024/11/180.1533.000.1532.00530.0002,4460.00%
2024/11/150.1535.001.1535.10533.00-12,444-0.04%
2024/11/140.2538.000.1537.00534.000.12,4530.01%
2024/11/1200.000.1552.00545.00-0.12,4890.00%
2024/11/081557.940.1556.00548.000.92,4770.04%
2024/11/0700.000.2550.50551.00-0.22,473-0.01%
2024/11/060.1534.3800.00534.000.12,4650.01%
2024/11/050.1540.861.1540.16538.00-12,455-0.04%
2024/11/041.1543.240.6548.18543.000.52,5020.02%
2024/11/010.4540.300.2545.75545.000.22,5410.01%
2024/10/309.6568.9211.1557.13558.00-1.52,536-0.06%
2024/10/291.2589.904596.00591.00-2.82,439-0.11%
2024/10/281.2606.2600.00613.001.22,4960.05%
2024/10/2500.000.1614.00615.00-0.12,4970.00%
2024/10/240.2610.000.3612.40610.00-0.12,5290.00%
2024/10/230.1614.1700.00614.000.12,5710.00%
2024/10/220.1620.365618.00620.00-4.92,568-0.19%
2024/10/214627.5000.00628.0042,5840.15%
2024/10/181625.0000.00624.0012,6190.04%
2024/10/170618.0000.00619.0002,6230.00%
2024/10/161613.001.1618.10621.00-0.12,6330.00%
2024/10/1400.000.1611.50618.00-0.12,7060.00%
2024/10/110.2604.8900.00604.000.22,7360.01%
2024/10/0900.0010620.20611.00-102,780-0.36%
2024/10/083610.0000.00613.0032,7900.11%
2024/10/070.1618.000.1619.00624.0002,7990.00%
2024/10/0413.2616.914.1607.04607.009.12,7960.33%
2024/10/012620.502619.00620.0002,7860.00%
2024/09/3016.2628.4512624.00623.004.22,8080.15%
2024/09/275.1642.3312643.17635.00-6.92,826-0.24%
2024/09/260.1655.000.1652.00652.0002,7830.00%
2024/09/253636.000.1642.00645.002.92,7590.11%
2024/09/2400.000.1615.00623.00-0.12,7200.00%
2024/09/236611.001.1610.05613.0052,7610.18%
2024/09/2000.002615.95604.00-22,810-0.07%
2024/09/192.1598.950.1604.81609.001.92,8410.07%
2024/09/180.1604.5000.00604.000.12,8820.00%
2024/09/1600.003610.00615.00-32,982-0.10%
2024/09/133604.670609.00606.0032,9830.10%
2024/09/120602.000.1604.86603.00-0.13,0010.00%
2024/09/110.1575.290.1575.44573.0002,9890.00%
2024/09/100.3584.332.1574.12577.00-1.82,985-0.06%
2024/09/093.2594.001.1592.95593.002.13,0130.07%
2024/09/060.1610.000.1606.00607.0002,9930.00%
2024/09/050.1604.930.1609.00606.000.12,9940.00%
2024/09/040.1609.5400.00608.000.12,9990.00%
2024/08/2900.000658.00657.0003,0160.00%
2024/08/260.2659.6700.00655.000.23,0980.00%
2024/08/2100.000.1643.00635.00-0.13,1210.00%
2024/08/2000.000.1638.00646.00-0.13,1180.00%
2024/08/160.1636.8800.00631.000.13,1110.00%
2024/08/150.2627.740.3632.33622.00-0.13,0920.00%
2024/08/140.2747.500.1748.00745.000.23,0460.00%
2024/08/131737.001742.00738.0003,0280.00%
2024/08/120736.0000.00733.0003,0390.00%
2024/08/0900.000.1737.50727.00-0.13,0450.00%
2024/08/081689.001.1695.00701.00-0.13,0200.00%
2024/08/0700.000.2698.67702.00-0.23,0010.00%
2024/08/060.1661.420.2673.75677.00-0.13,0140.00%
2024/08/050.2678.5800.00669.000.22,9860.01%
2024/08/022771.511770.00743.0012,9660.03%
2024/08/0100.001.2786.09786.00-1.22,960-0.04%
2024/07/310781.880.2777.09792.00-0.12,9610.00%
2024/07/300.1715.240.2717.00730.00-0.13,0240.00%
2024/07/290.3722.310.4725.01720.00-0.13,0190.00%
2024/07/260.4724.400.3726.80727.000.23,0090.01%
2024/07/230.3748.2000.00755.000.33,0110.01%
2024/07/220.1743.132.3746.04742.00-2.22,999-0.07%
2024/07/190.2775.000.5770.00766.00-0.32,974-0.01%
2024/07/170.2802.180.2802.00798.000.12,9710.00%
2024/07/162.7806.302.2814.51804.000.53,0100.02%
2024/07/150.3763.170.1766.00772.000.32,9580.01%
2024/07/121.1771.140.7772.00770.000.42,9600.01%
2024/07/110.3804.670.1776.95797.000.22,9280.01%
2024/07/100.1761.0000.00764.000.12,8810.00%
2024/07/090.2745.0000.00745.000.22,8990.01%
2024/07/080.2753.0000.00755.000.22,9030.01%
2024/07/0500.000.2754.50754.00-0.22,926-0.01%
2024/07/040.5747.000.5739.42753.0002,9290.00%
2024/07/030.2729.060.8737.06731.00-0.62,920-0.02%
2024/07/020.1716.020.1723.00717.0002,9160.00%
2024/07/0100.000.1728.00724.00-0.12,9230.00%
2024/06/280735.0000.00730.0002,9270.00%
2024/06/271740.001.3742.23742.00-0.33,027-0.01%
2024/06/260.3759.810.8763.00763.00-0.52,986-0.02%
2024/06/2500.000.2759.00756.00-0.22,969-0.01%
2024/06/240.2766.840.4763.96759.00-0.22,915-0.01%
2024/06/211755.000.2741.33759.000.92,8800.03%
2024/06/201713.0000.00715.0012,8010.04%
2024/06/1900.000.1713.00717.00-0.12,8170.00%
2024/06/180.1712.000.1711.15712.0002,8390.00%
2024/06/170.1700.000.1698.20705.0002,8260.00%
2024/06/1400.001.1692.91696.00-1.12,819-0.04%
2024/06/1300.002679.00678.00-22,780-0.07%
2024/06/122.1660.6800.00668.002.12,7850.07%
2024/06/110.1670.0000.00666.000.12,8000.00%
2024/06/071681.000685.69678.0012,8250.03%
2024/06/062671.5300.00674.0022,8150.07%
2024/06/0400.000.1671.50671.00-0.12,8470.00%
2024/06/030674.0000.00677.0002,8410.00%
2024/05/310.1667.001669.24662.00-12,834-0.03%
2024/05/300.1656.0000.00657.000.12,7780.00%
2024/05/290.6667.0000.00668.000.62,7910.02%
2024/05/2800.000668.00669.0002,8540.00%
2024/05/270.4666.880666.00667.000.42,8800.01%
2024/05/2400.000.1639.00651.00-0.12,8380.00%
2024/05/230.1639.000.1638.00638.000.12,8110.00%
2024/05/210.1627.0000.00630.000.12,8140.00%
2024/05/200.1635.3500.00634.000.12,8120.00%
2024/05/1600.000.1639.00645.00-0.12,8000.00%
2024/05/100.1638.5000.00635.000.12,8090.00%
2024/05/0800.000.1662.00662.00-0.12,7480.00%
2024/05/070.1650.6600.00658.000.12,7290.00%
2024/05/060.1655.330.1654.00659.0002,6890.00%
2024/05/0300.000.6670.44655.00-0.62,641-0.02%
2024/04/3000.000627.00625.0002,4630.00%
2024/04/2900.001629.00631.00-12,447-0.04%
2024/04/240.1613.870.4617.50624.00-0.32,408-0.01%
2024/04/2300.000.1604.00607.00-0.12,4420.00%
2024/04/220.3598.000.1600.00599.000.22,4300.01%
2024/04/191584.0000.00588.0012,3930.04%
2024/04/1800.000.1590.00593.00-0.12,3480.00%
2024/04/170.1593.0000.00593.000.12,3420.00%
2024/04/160.1587.0000.00585.000.12,3480.00%
2024/04/1200.001622.00618.00-12,286-0.04%
2024/04/110.2609.3300.00609.000.22,2560.01%
2024/04/0800.000.1617.00617.00-0.12,2250.00%
2024/04/020615.0000.00616.0002,1710.00%
2024/04/0100.000.1615.00622.00-0.12,1350.00%
2024/03/2900.0010597.98591.00-102,016-0.50%
2024/03/260575.0000.00577.0002,0070.00%
2024/03/2500.000.1585.00582.00-0.11,9870.00%
2024/03/220579.0000.00588.0001,9700.00%
2024/03/2100.000.1585.00585.00-0.11,9580.00%
2024/03/2010578.0000.00579.00101,9380.52%
2024/03/1900.000.2579.00578.00-0.22,018-0.01%
2024/03/1500.000.1580.00583.00-0.12,0790.00%
2024/03/1300.0010585.00583.00-102,121-0.47%
2024/03/110.1564.000.1566.00566.00-0.12,0780.00%
2024/03/080.1561.001563.00565.00-0.92,087-0.04%
2024/03/0600.000.1556.00556.00-0.12,0400.00%
2024/03/051.1556.0500.00549.001.12,0740.05%
2024/03/0410558.0010.1564.96556.00-0.12,0940.00%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－21天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－24天前
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－24天前
...詳全文
國巨 相關文章