• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.36%
  • 成交量
    6,402張
  • 產業
    上市 電腦週邊類股

  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1280.082281.00280.00-0.98,053-0.01%
2024/11/205.4282.381284.50279.004.48,0190.05%
2024/11/196278.007281.57282.50-18,023-0.01%
2024/11/188273.694274.50275.5048,0230.05%
2024/11/152.1280.900284.00282.502.17,9660.03%
2024/11/149.3298.063293.50291.006.38,0540.08%
2024/11/132.2293.953297.84300.50-0.88,294-0.01%
2024/11/124297.380296.50295.0048,3300.05%
2024/11/112306.751310.00303.0018,2960.01%
2024/11/081.1306.774.5305.89305.50-3.48,338-0.04%
2024/11/071.1304.232304.50304.50-0.98,370-0.01%
2024/11/0612302.5411303.29303.0018,3870.01%
2024/11/056.2288.9112.5287.15294.00-6.38,082-0.08%
2024/11/044.7280.232.1278.67278.502.67,8170.03%
2024/11/0110.2280.2917278.18282.00-6.97,795-0.09%
2024/10/302262.502264.00261.5007,5800.00%
2024/10/291.1263.2700.00263.501.17,6810.01%
2024/10/284269.751269.50271.0037,7230.04%
2024/10/250.2274.503.2274.69275.00-37,812-0.04%
2024/10/242270.540271.00270.0027,9600.03%
2024/10/232.1272.2813274.42276.50-10.98,034-0.14%
2024/10/223.1270.713272.34274.000.18,0290.00%
2024/10/211.4269.631270.50269.000.48,0580.00%
2024/10/1810.1270.8211273.86267.50-0.98,164-0.01%
2024/10/179.1272.933272.83270.506.18,1990.07%
2024/10/162265.002267.50265.0008,3280.00%
2024/10/150.1266.741267.00268.50-0.98,397-0.01%
2024/10/142263.501.2264.43264.500.98,3960.01%
2024/10/111266.003.3266.05266.00-2.38,451-0.03%
2024/10/094.3262.2400.00260.504.38,5050.05%
2024/10/081263.002265.00265.00-18,555-0.01%
2024/10/0700.007267.07268.00-78,745-0.08%
2024/10/041.2264.011266.50263.000.28,8930.00%
2024/10/012.1258.192262.25258.000.18,8660.00%
2024/09/306262.0000.00258.5068,9020.07%
2024/09/2700.002265.00266.00-28,889-0.02%
2024/09/261.1262.141264.00263.500.18,8900.00%
2024/09/253264.671.4265.22263.001.78,8520.02%
2024/09/241258.501260.50263.0008,7770.00%
2024/09/230.2261.501261.50262.00-0.98,783-0.01%
2024/09/201257.501258.00255.0008,7740.00%
2024/09/191248.002251.00255.50-18,752-0.01%
2024/09/181249.001251.00246.0008,7690.00%
2024/09/160.1252.0000.00251.500.18,8070.00%
2024/09/130252.000.1252.00251.50-0.18,9230.00%
2024/09/1200.0022.1252.00252.50-22.19,157-0.24%
2024/09/111244.002245.25242.50-19,167-0.01%
2024/09/1023.1239.6900.00239.0023.19,2830.25%
2024/09/091246.001247.50249.0009,2600.00%
2024/09/064249.384.1247.27252.50-0.19,2870.00%
2024/09/051246.501248.00242.5009,2910.00%
2024/09/045.7246.822.3248.58244.503.49,3650.04%
2024/09/030257.001261.50260.50-19,330-0.01%
2024/09/020.1257.301257.50255.00-0.99,302-0.01%
2024/08/3000.001262.50261.00-19,327-0.01%
2024/08/291262.0000.00262.0019,3540.01%
2024/08/2800.001266.00266.50-19,369-0.01%
2024/08/272267.752264.75266.5009,4700.00%
2024/08/263274.335274.10267.00-29,455-0.02%
2024/08/223259.0100.00259.0039,4670.03%
2024/08/211259.0220258.00259.00-199,517-0.20%
2024/08/201264.5400.00262.0019,5320.01%
2024/08/192.3263.654264.88262.50-1.79,680-0.02%
2024/08/162252.532258.01265.0009,6420.00%
2024/08/150250.005247.70249.50-59,467-0.05%
2024/08/144238.633239.00242.5019,3170.01%
2024/08/130232.501239.00236.00-19,470-0.01%
2024/08/1217.1235.7432235.86236.00-159,515-0.16%
2024/08/091.1233.542233.50231.50-0.99,614-0.01%
2024/08/0821.4222.511224.00222.0020.49,5450.21%
2024/08/076230.554235.00234.5029,4110.02%
2024/08/061.2232.522229.00227.00-0.99,277-0.01%
2024/08/0515232.801234.00231.00149,2550.15%
2024/08/022265.221265.00262.5019,5420.01%
2024/08/012.3271.941269.00271.001.39,6630.01%
2024/07/313.1256.804261.13259.00-0.99,623-0.01%
2024/07/300.2257.072255.00258.00-1.99,602-0.02%
2024/07/294.4261.0400.00256.004.49,6190.05%
2024/07/261.1269.9600.00271.001.19,4530.01%
2024/07/221.4276.4100.00272.501.49,4170.01%
2024/07/1911.5278.094278.88277.507.59,4160.08%
2024/07/183.8283.871.2282.70283.502.69,4760.03%
2024/07/1716.7295.510293.50293.0016.69,4340.18%
2024/07/161.2302.8200.00302.501.29,3200.01%
2024/07/1521.2303.511309.43302.0020.19,3960.21%
2024/07/122312.506313.92309.00-49,404-0.04%
2024/07/113.1316.043315.33314.000.19,4730.00%
2024/07/108314.637.3316.89317.000.79,5450.01%
2024/07/0910313.665.2313.20315.004.89,6380.05%
2024/07/0810.1310.992311.25310.008.19,5900.08%
2024/07/050303.0500.00301.5009,5550.00%
2024/07/042.4304.172304.25304.000.410,0260.00%
2024/07/030304.501303.50304.00-110,309-0.01%
2024/07/020.5302.970304.00302.000.510,7060.00%
2024/06/280.3306.823306.33305.50-2.711,133-0.02%
2024/06/272.2304.051304.00305.001.211,2630.01%
2024/06/260309.500.3309.00308.50-0.311,5890.00%
2024/06/240311.0000.00312.00011,8520.00%
2024/06/210.6311.001310.00312.00-0.412,0380.00%
2024/06/203.1314.8400.00314.503.112,3000.02%
2024/06/192316.504.3314.87316.50-2.312,815-0.02%
2024/06/182305.542308.00308.50012,8890.00%
2024/06/177.2306.511307.00307.006.213,1370.05%
2024/06/142310.782312.25315.00013,2160.00%
2024/06/131315.501315.47316.00013,3320.00%
2024/06/120305.502304.25310.00-213,699-0.01%
2024/06/110.4304.9313304.43302.50-12.613,974-0.09%
2024/06/073.1312.6500.00309.503.114,4890.02%
2024/06/060320.0000.00317.50014,6450.00%
2024/06/051318.481314.50318.00014,9710.00%
2024/06/040.5318.021316.00315.00-0.515,3840.00%
2024/06/033.1324.354324.00323.50-0.915,524-0.01%
2024/05/312.1319.373321.33318.00-0.915,608-0.01%
2024/05/300.1328.001328.50329.00-0.915,731-0.01%
2024/05/2920.1337.9313.1336.93332.00716,2110.04%
2024/05/286.2327.233.1327.40330.003.116,3520.02%
2024/05/273321.671322.01324.00216,5220.01%
2024/05/245.1317.933.1318.50319.00216,6970.01%
2024/05/236.1319.162317.01317.004.116,9100.02%
2024/05/223.1328.020.1328.50328.50317,1110.02%
2024/05/212328.746.2329.21330.00-4.217,541-0.02%
2024/05/204.5328.444326.02325.000.517,6570.00%
2024/05/177320.939.2322.07322.50-2.217,899-0.01%
2024/05/161.1313.551.1315.49314.50-0.117,9370.00%
2024/05/158.3313.685313.80311.003.318,4250.02%
2024/05/142316.4810.3317.06320.00-8.318,814-0.04%
2024/05/1300.002.1312.67313.00-2.119,032-0.01%
2024/05/104.6304.9511308.41307.00-6.419,496-0.03%
2024/05/098312.751.5313.67310.006.519,7040.03%
2024/05/0816.5316.506.9314.73311.509.619,9330.05%
2024/05/073296.178.3298.53312.00-5.320,004-0.03%
2024/05/061291.024293.37292.00-319,941-0.01%
2024/05/036.1290.222289.98286.004.120,0660.02%
2024/05/022.1288.581289.00288.501.120,3590.01%
2024/04/301300.021299.50299.00020,4330.00%
2024/04/293299.502.1300.29301.000.920,7740.00%
2024/04/265297.4011.2300.10295.50-6.221,500-0.03%
2024/04/258.1292.172291.00290.506.121,8410.03%
2024/04/2417.5295.8418296.86299.50-0.521,8900.00%
2024/04/232.1284.1800.00281.002.121,9150.01%
2024/04/223.2286.695286.50282.50-1.821,890-0.01%
2024/04/191.4287.3010.1289.08292.50-8.821,857-0.04%
2024/04/182.6301.792303.50302.000.521,8840.00%
2024/04/173304.493306.17308.00022,1490.00%
2024/04/162.3303.2213301.15302.00-10.722,111-0.05%
2024/04/1512.8305.372.7305.91302.0010.222,2180.05%
2024/04/124.4320.483324.69318.001.422,0710.01%
2024/04/1128.2322.7120317.85320.508.222,0150.04%
2024/04/1037.9337.4123.1329.51320.0014.821,9640.07%
2024/04/0946.1341.8744.5333.44335.001.621,6640.01%
2024/04/083334.5033.6330.01340.00-30.621,721-0.14%
2024/04/0318.3313.6518316.06317.500.321,4940.00%
2024/04/0228.2315.5924316.02317.004.221,3700.02%
2024/04/0113315.9218318.89318.50-521,222-0.02%
2024/03/299.1316.2811.5319.82316.00-2.421,146-0.01%
2024/03/289309.945311.70313.00420,8850.02%
2024/03/279304.787307.93310.00220,8880.01%
2024/03/269.5304.933306.50304.506.520,9520.03%
2024/03/259307.178308.81306.00120,9780.00%
2024/03/2233.2300.9210.1300.91303.0023.121,0110.11%
2024/03/214.2293.682.1291.55291.002.120,5680.01%
2024/03/204.4306.044298.75295.000.420,5400.00%
2024/03/1911.1306.415309.50305.006.120,5910.03%
2024/03/188.1307.7616309.78310.50-7.920,605-0.04%
2024/03/1516.1317.971311.00313.0015.120,6700.07%
2024/03/1413.2319.282319.25317.5011.220,5840.05%
2024/03/1312.8330.956339.42328.006.820,9680.03%
2024/03/122.4357.921360.50355.001.420,9470.01%
2024/03/118362.445.3363.64360.002.721,0710.01%
2024/03/085361.836.1360.62358.00-1.120,879-0.01%
2024/03/078.3361.956.2362.20359.002.120,6800.01%
2024/03/061363.503365.00362.50-220,673-0.01%
2024/03/054360.387361.50361.50-320,875-0.01%
2024/03/0411.4371.2710.4371.23354.501.120,9780.01%
2024/03/0119.1353.3821.2356.46361.00-2.220,553-0.01%
2024/02/294.2336.457341.72345.00-2.820,268-0.01%
2024/02/270336.8217332.91334.00-1720,072-0.08%
2024/02/267336.574.1335.52335.002.920,0340.01%
2024/02/2315.3350.0113351.27342.502.320,1050.01%
2024/02/2242356.8032356.06347.001020,2840.05%
2024/02/2110.2349.5300.00347.5010.219,8740.05%
2024/02/204.7354.742354.25357.002.719,7900.01%
2024/02/192.3374.871.2369.58366.501.119,5920.01%
2024/02/1610382.7510377.50381.00019,6370.00%
2024/02/156360.587.7367.02370.50-1.719,260-0.01%
2024/02/055338.805338.80337.00018,9480.00%
2024/02/0219327.0521.1328.83333.00-2.118,947-0.01%
2024/02/013307.011309.01313.50218,9870.01%
2024/01/3118311.1718314.08309.00019,0980.00%
2024/01/306303.8313.2305.08305.00-7.219,085-0.04%
2024/01/294292.508.1290.88295.00-4.119,111-0.02%
2024/01/2615285.472287.75284.001319,3110.07%
2024/01/252296.9800.00292.00219,5320.01%
2024/01/241.2294.753293.51293.50-1.819,400-0.01%
2024/01/235293.2016.1293.63291.00-11.119,559-0.06%
2024/01/228.1290.9921.5290.47297.50-13.419,345-0.07%
2024/01/192263.258.5267.85270.50-6.518,793-0.03%
2024/01/182252.223.2255.00256.00-1.218,715-0.01%
2024/01/174262.387260.59257.00-318,829-0.02%
2024/01/161261.981.3261.50261.50-0.318,8900.00%
2024/01/154261.634.3261.53260.50-0.319,0560.00%
2024/01/129261.504262.38262.00519,3190.03%
2024/01/119253.7817256.43263.00-819,423-0.04%
2024/01/107248.861.3247.90247.505.819,7180.03%
2024/01/091.3253.7016.1252.53252.00-14.919,960-0.07%
2024/01/085243.991.1244.40241.50419,9880.02%
2024/01/050.1247.351243.00243.00-0.920,4300.00%
2024/01/042247.770.2249.98247.001.820,7810.01%
2024/01/034.2248.2910249.65247.50-5.821,367-0.03%
2024/01/0210.1253.116252.58255.004.121,3830.02%
2023/12/2912.1267.005267.10266.007.121,2030.03%
2023/12/272263.502264.50264.00021,3800.00%
2023/12/261261.001263.50264.00021,8040.00%
2023/12/2500.004263.25263.50-422,253-0.02%
2023/12/222.1261.502.3262.63259.00-0.222,5470.00%
2023/12/213.2260.734.1262.14262.00-0.922,7770.00%
2023/12/204262.254262.38261.50023,0240.00%
2023/12/193260.675257.00260.00-223,341-0.01%
2023/12/187257.7116256.50255.50-923,623-0.04%
2023/12/157.2256.784257.12254.003.224,0520.01%
2023/12/145.2255.926.1257.26257.50-0.924,1020.00%
2023/12/134253.621255.00250.00324,2390.01%
2023/12/124.1252.381252.00250.503.124,3570.01%
2023/12/115257.404.2252.92251.500.824,5440.00%
2023/12/0818.1266.787.6265.32258.5010.524,5670.04%
2023/12/078.2253.6822255.70259.50-13.924,442-0.06%
2023/12/0618242.0020239.95243.50-224,601-0.01%
2023/12/054.2230.052230.50228.502.224,7680.01%
2023/12/0414.3239.203237.83236.0011.325,0170.04%
2023/12/011.3246.6700.00246.001.325,0870.01%
2023/11/307246.6418.1249.62250.00-11.125,309-0.04%
2023/11/297.1241.939.7243.06243.50-2.625,290-0.01%
2023/11/280.4235.001234.50235.00-0.625,4430.00%
2023/11/271.3232.737.5231.87230.00-6.226,463-0.02%
2023/11/240.1234.003235.17232.00-2.926,978-0.01%
2023/11/228235.753.2235.04233.504.927,8090.02%
2023/11/214.7241.4911.1242.87244.00-6.527,996-0.02%
2023/11/203232.833.1232.47233.00-0.128,5140.00%
2023/11/1710230.808232.38230.50228,7840.01%
2023/11/161233.005233.70233.00-429,414-0.01%
2023/11/1512.1232.239236.23228.503.129,3400.01%
2023/11/141229.001229.00229.50029,3500.00%
2023/11/138227.945229.10225.50329,6050.01%
2023/11/1010227.5018225.81230.50-829,695-0.03%
2023/11/0917228.1519230.55231.00-229,822-0.01%
2023/11/0810226.807226.14224.50329,6830.01%
2023/11/073218.653219.67220.50029,7830.00%
2023/11/064216.7516215.81220.00-1230,121-0.04%
2023/11/0326224.8812224.58220.501430,2740.05%
2023/11/0213227.3511230.32226.50230,5400.01%
2023/11/012218.255217.70221.00-330,490-0.01%
2023/10/314.1225.5713219.42217.50-8.930,708-0.03%
2023/10/305232.601.1235.74232.503.930,6790.01%
2023/10/271236.002237.25235.50-130,8560.00%
2023/10/263.1234.5110.3235.47232.00-7.231,051-0.02%
2023/10/257246.578246.50245.50-131,1150.00%
2023/10/2415242.974244.66247.001131,2570.04%
2023/10/2324240.333240.83239.002131,6080.07%
2023/10/209237.065238.10241.50432,2030.01%
2023/10/193244.338243.00243.00-532,573-0.02%
2023/10/187.2251.362250.75246.005.233,0020.02%
2023/10/177266.278264.19261.50-132,5690.00%
2023/10/1610268.806268.00265.50432,6850.01%
2023/10/1313.6272.003273.00271.0010.633,0800.03%
2023/10/1215282.8014284.32284.50132,9090.00%
2023/10/1117.2282.0914.2297.59274.00333,1300.01%
2023/10/0612.2291.009290.11289.503.233,2670.01%
2023/10/051.1286.553286.51288.00-1.933,634-0.01%
2023/10/045285.904286.13287.50133,8230.00%
2023/10/0332.1290.7830291.57290.002.134,0360.01%
2023/10/0212.2293.6328294.71290.00-15.934,069-0.05%
2023/09/2822288.346287.25281.501633,8740.05%
2023/09/2713283.0413280.62284.50033,7450.00%
2023/09/267280.079279.17275.50-233,843-0.01%
2023/09/2519275.0814276.29274.50533,8220.01%
2023/09/2222.1271.0722272.16279.000.133,6680.00%
2023/09/2116267.2814.5265.93268.501.533,3590.00%
2023/09/2018.5262.5521.1262.83263.50-2.633,008-0.01%
2023/09/193258.833259.67253.50032,7600.00%
2023/09/1810259.254261.38260.00632,7650.02%
2023/09/1512.1274.534274.50271.508.132,4930.02%
2023/09/1418275.5517278.47278.00132,4460.00%
2023/09/139268.397267.50267.50232,1860.01%
2023/09/126.1273.374274.62270.502.132,2890.01%
2023/09/1112.1291.9011.2289.33279.500.932,1350.00%
2023/09/0810.1315.157312.81307.503.131,6780.01%
2023/09/076308.345.1311.22314.500.931,6450.00%
2023/09/064312.503308.67306.50131,9710.00%
2023/09/058.1317.517316.07311.001.132,1510.00%
2023/09/0417.1321.8014321.71316.003.131,9900.01%
2023/09/0129.2341.3727329.22323.002.232,0270.01%
2023/08/3132.1345.6727347.85341.005.131,7780.02%
2023/08/3013365.9213366.47354.00031,0110.00%
2023/08/298352.637.4353.01354.000.631,0230.00%
2023/08/2815.7347.4917343.85345.00-1.330,7500.00%
2023/08/254.7344.614348.13342.500.730,3850.00%
2023/08/2413.4355.0517.2354.08354.00-3.830,075-0.01%
2023/08/236332.426331.83334.50029,4940.00%
2023/08/2210334.8014.6334.31335.50-4.630,070-0.02%
2023/08/214312.754313.13310.50029,7700.00%
2023/08/189321.9415317.11312.00-629,911-0.02%
2023/08/1717332.5014330.57331.00329,6490.01%
2023/08/1619322.6615.1322.53334.50429,3160.01%
2023/08/159311.679312.06316.00029,1890.00%
2023/08/143293.672293.21296.00129,1440.00%
2023/08/1111302.1411303.45300.50029,1030.00%
2023/08/105.1300.141.1298.79296.00428,9710.01%
2023/08/0943.1341.8244332.86328.50-0.928,3920.00%
2023/08/0816.2341.9913339.27333.503.227,8330.01%
2023/08/074322.006329.67336.50-227,317-0.01%
2023/08/0415.3297.2625303.60306.00-9.727,098-0.04%
2023/08/0287.1309.7976.5302.25297.0010.626,7830.04%
2023/08/0111321.143.1310.17319.00826,4230.03%
2023/07/3117.3338.778335.19314.009.326,1710.04%
2023/07/286343.6714344.21347.50-825,871-0.03%
2023/07/272334.253.1338.23332.00-1.125,5180.00%
2023/07/265.2337.604336.63333.001.225,2120.00%
2023/07/2519.5370.7217.2372.85352.502.324,5860.01%
2023/07/2414.4331.9917.2336.69354.50-2.823,766-0.01%
2023/07/2112.2312.7612.2315.42322.50023,0100.00%
2023/07/205.2301.506303.00305.00-0.922,3000.00%
2023/07/1910.1305.694.3309.28298.505.822,0680.03%
2023/07/1818.2303.4517.2303.35312.50121,6250.00%
2023/07/175294.524.1299.80293.500.920,9440.00%
2023/07/1411.2295.2015.1294.98296.00-3.920,668-0.02%
2023/07/1314.2321.8769.3311.37295.50-55.120,034-0.27%
2023/07/1222.3293.4923.1297.16304.00-0.919,2030.00%
2023/07/1153.2277.121281.50276.5052.218,6470.28%
2023/07/103.1272.554271.38273.50-0.918,304-0.01%
2023/07/072259.002260.75261.00017,9090.00%
2023/07/063265.504.1266.46264.00-1.117,667-0.01%
2023/07/056.3261.526262.83265.000.317,3490.00%
2023/07/0417253.2129258.11272.50-1216,996-0.07%
2023/07/0356247.7447250.77248.00916,6410.05%
2023/06/304238.633241.00243.50116,3290.01%
2023/06/291234.501232.50233.00016,1200.00%
2023/06/285232.506.1235.12227.00-1.115,875-0.01%
2023/06/2710235.3510233.49233.00015,6350.00%
2023/06/262248.480.2248.50243.501.815,2980.01%
2023/06/212258.5000.00260.00215,0610.01%
2023/06/204254.754257.38256.00014,9090.00%
2023/06/193252.002252.25252.50114,7420.01%
2023/06/164255.636.1255.44254.50-2.114,558-0.01%
2023/06/1510247.0510245.95246.00014,1230.00%
2023/06/144243.254243.12242.50013,7900.00%
2023/06/134246.753249.00245.00113,5450.01%
2023/06/1218248.8118246.81243.00013,1440.00%
2023/06/093.1234.559237.34240.50-612,421-0.05%
2023/06/074219.884220.63224.50011,7440.00%
2023/06/062210.213209.17209.00-111,416-0.01%
2023/06/053211.503210.50211.50011,2200.00%
2023/06/027204.149202.78203.00-210,857-0.02%
2023/06/0100.001189.00190.50-110,204-0.01%
2023/05/300.1182.002184.50184.50-1.99,695-0.02%
2023/05/2925187.9824.1185.95186.000.99,4620.01%
2023/05/2624185.6036.7186.96185.00-12.79,012-0.14%
2023/05/2511180.0920.1178.41180.00-9.18,182-0.11%
2023/05/242165.252165.50165.0007,6860.00%
2023/05/235161.207.7160.45160.00-2.77,391-0.04%
2023/05/220.1160.5000.00161.500.17,2610.00%
2023/05/191.1162.364162.75164.00-2.97,143-0.04%
2023/05/182156.005.2156.58159.50-3.26,904-0.05%
2023/05/173148.832147.75149.5016,5080.02%
2023/05/1600.001144.99144.50-16,089-0.02%
2023/05/111139.0000.00141.0015,6210.02%
2023/05/1000.001140.00139.50-15,636-0.02%
2023/05/091139.002138.75139.00-15,615-0.02%
2023/05/0400.001133.00136.00-15,687-0.02%
2023/04/1800.001135.00135.50-16,115-0.02%
2023/04/1400.001133.00134.50-16,224-0.02%
2023/04/131134.001132.50132.0006,3020.00%
2023/04/122.1136.482135.00136.500.16,2660.00%
2023/04/071138.0000.00134.0016,2270.02%
2023/04/061136.001.3136.85138.00-0.36,2390.00%
2023/03/301133.004.1133.37133.00-3.16,240-0.05%
2023/03/2900.001130.00130.00-16,253-0.02%
2023/03/272128.0000.00128.0026,5700.03%
2023/03/2400.000128.50129.0006,9940.00%
2023/03/231123.5000.00126.0017,5300.01%
2023/03/2200.001123.50123.50-17,667-0.01%
2023/03/2100.001120.00120.00-17,596-0.01%
2023/03/201119.001119.00120.0007,6210.00%
2023/03/171117.501118.50118.5007,6100.00%
2023/03/151120.501119.00119.0007,7040.00%
2023/03/0900.001120.50119.00-17,803-0.01%
2023/03/0300.002119.00119.00-28,044-0.02%
2023/02/243121.0000.00119.0038,1960.04%
2023/02/2300.001121.00120.50-18,349-0.01%
2023/02/221115.0000.00117.5018,6260.01%
2023/02/1600.001120.00121.00-19,203-0.01%
2023/02/091120.000.1117.50117.0019,7600.01%
2023/02/080.1121.0000.00120.000.19,8790.00%
2023/01/3100.002.1119.32115.50-2.19,642-0.02%
2023/01/3000.001.1117.54119.50-1.19,570-0.01%
2023/01/162114.000.2113.00113.501.89,5580.02%
2023/01/1300.001114.00114.00-19,583-0.01%
2023/01/121114.002114.25114.00-19,710-0.01%
2023/01/1100.001113.50114.50-110,011-0.01%
2023/01/104114.003114.50114.50110,4440.01%
2023/01/0900.004112.63113.50-410,464-0.04%
2023/01/061113.005111.40112.00-410,450-0.04%
2023/01/053113.172110.00110.50110,4480.01%
2023/01/044111.383111.67112.00110,3700.01%
2023/01/0300.004.2108.45111.00-4.210,354-0.04%
2022/12/303107.502106.50106.50110,3340.01%
2022/12/281105.5000.00105.50110,3890.01%
2022/12/261108.004106.50105.00-310,496-0.03%
2022/12/2300.0015104.00106.50-1510,489-0.14%
2022/12/221103.0000.00105.00110,5770.01%
2022/12/216100.9200.00101.00610,4860.06%
2022/12/2017102.443104.00100.001410,4400.13%
2022/12/191104.5000.00103.00110,3180.01%
2022/12/169109.1715.2109.12107.00-6.210,187-0.06%
2022/12/1512.2113.449114.50114.003.29,8930.03%
2022/12/147105.575107.00107.0029,4250.02%
2022/12/1300.001103.50102.50-19,380-0.01%
2022/12/071101.502101.00101.00-110,046-0.01%
2022/12/0200.000111.00111.00010,3650.00%
2022/12/011112.508111.75112.50-710,376-0.07%
2022/11/301108.0000.00108.00110,2590.01%
2022/11/291108.001108.50108.00010,1820.00%
2022/11/282108.505108.50108.50-310,151-0.03%
2022/11/253108.835109.00107.50-210,102-0.02%
2022/11/242106.5012106.00107.00-109,830-0.10%
2022/11/2312107.0800.00105.50129,8090.12%
2022/11/226107.004108.13107.0029,7720.02%
2022/11/215109.204109.63108.0019,7250.01%
2022/11/1826110.3125.1111.36113.000.99,5120.01%
2022/11/1600.006103.25104.00-68,886-0.07%
2022/11/15199.50498.9599.00-38,682-0.03%
2022/11/14599.902100.05100.5038,6490.03%
2022/11/1113103.5411.1101.45101.001.98,5710.02%
2022/11/101100.001100.50100.5008,5190.00%
2022/11/0911101.8216102.00102.50-58,495-0.06%
2022/11/0816101.0911.3101.97101.004.78,5500.05%
2022/11/0720100.4832101.00102.00-128,528-0.14%
2022/11/04296.451496.2996.80-128,287-0.14%
2022/11/031.393.81894.8595.10-6.78,107-0.08%
2022/11/01291.50191.4091.5017,9960.01%
2022/10/31292.0000.0092.5028,0030.02%
2022/10/28294.20592.8492.50-38,131-0.04%
2022/10/27292.2511.192.4593.00-9.18,161-0.11%
2022/10/26192.30191.3091.3008,1330.00%
2022/10/25789.37390.1790.2048,1210.05%
2022/10/241790.78590.9890.00128,1350.15%
2022/10/21589.10590.1890.3008,0750.00%
2022/10/201389.421789.8890.00-48,092-0.05%
2022/10/192290.982191.2091.6018,0560.01%
2022/10/181090.33591.3489.3057,8440.06%
2022/10/1700.00180.3083.10-17,549-0.01%
2022/10/14184.9000.0082.1017,5810.01%
2022/10/062.189.10288.8089.000.17,8020.00%
2022/10/05190.60490.8390.60-37,777-0.04%
2022/10/04290.60191.9090.7017,7490.01%
2022/10/03287.95287.6088.4007,6750.00%
2022/09/30387.37185.7088.3027,7130.03%
2022/09/29188.40189.4088.9007,6910.00%
2022/09/28189.60490.3888.40-37,664-0.04%
2022/09/2600.00389.1089.20-37,668-0.04%
2022/09/23392.502.192.7592.200.97,9040.01%
2022/09/222.192.362.289.4993.00-0.17,9560.00%
2022/09/210.291.0000.0090.000.27,8300.00%
2022/09/20294.25292.9593.2007,6460.00%
2022/09/1900.00395.5095.30-37,475-0.04%
2022/09/16296.10695.3093.70-47,292-0.05%
2022/09/15695.1210.195.1795.50-4.17,172-0.06%
2022/09/14391.57391.7091.0006,9200.00%
2022/09/13893.4410.194.1192.90-2.16,768-0.03%
2022/09/121289.6514.289.9291.10-2.26,573-0.03%
2022/09/0800.002.185.4186.20-2.16,484-0.03%
2022/09/07180.6000.0080.3016,4670.02%
2022/09/0600.00183.8081.20-16,615-0.02%
2022/09/05184.1000.0083.5016,6630.02%
2022/09/0200.00185.3085.10-16,708-0.01%
2022/09/01184.7000.0083.9016,7620.01%
2022/08/3100.00185.5085.90-16,740-0.01%
2022/08/30184.6000.0084.5016,7890.01%
2022/08/2600.00186.1087.00-16,799-0.01%
2022/08/2500.00185.4085.70-16,768-0.01%
2022/08/23183.80183.7083.5006,7910.00%
2022/08/22186.0000.0085.0016,8930.01%
2022/08/18386.37486.7586.90-16,890-0.01%
2022/08/1700.00584.3885.30-56,838-0.07%
2022/08/16183.7000.0083.6016,8250.01%
2022/08/1500.000.185.5085.20-0.16,7970.00%
2022/08/12482.051.181.5882.802.96,6690.04%
2022/08/1100.003.181.1680.30-3.16,549-0.05%
2022/08/100.279.5000.0079.300.26,5430.00%
2022/08/09079.10279.8579.90-26,553-0.03%
2022/08/08179.4000.0079.7016,5900.02%
2022/08/057.280.22880.5180.60-0.86,588-0.01%
2022/08/04280.205.180.2079.60-3.16,598-0.05%
2022/08/035.192.200.192.9592.3056,5070.08%
2022/08/024.192.2000.0092.204.16,4270.06%
2022/08/01292.90292.2093.3006,3430.00%
2022/07/29591.36291.2091.4036,3040.05%
2022/07/28492.42392.0790.7016,3070.02%
2022/07/27490.20190.6091.0036,2850.05%
2022/07/26192.98190.1089.8006,2220.00%
2022/07/25294.50694.0094.00-46,130-0.07%
2022/07/221295.853.495.6595.308.76,0500.14%
2022/07/21797.099.197.5297.90-2.15,927-0.04%
2022/07/205.195.80495.9096.801.15,8800.02%
2022/07/19393.87492.2393.80-15,812-0.02%
2022/07/181091.001091.8091.8005,6740.00%
2022/07/15587.88286.7587.4035,6530.05%
2022/07/120.183.6000.0083.400.15,8720.00%
2022/07/080.289.3000.0089.300.25,9140.00%
2022/07/07186.20386.3086.70-25,950-0.03%
2022/07/0600.00287.2586.00-26,044-0.03%
2022/07/0500.00386.0786.20-36,044-0.05%
2022/07/041.282.4900.0083.401.26,0760.02%
2022/07/014.282.6200.0081.504.26,1070.07%
2022/06/30189.1000.0088.7015,8590.02%
2022/06/2900.00292.1092.00-25,812-0.03%
2022/06/27695.3700.0095.3065,8420.10%
2022/06/23191.5000.0092.3015,8830.02%
2022/06/2200.00295.2092.10-25,892-0.03%
2022/06/21294.75195.6096.5015,8920.02%
2022/06/200.396.47094.5093.900.35,9580.00%
2022/06/17196.50198.5098.0006,0560.00%
2022/06/165102.0000.0098.8056,1770.08%
2022/06/152101.742100.75100.0006,1630.00%
2022/06/142103.5000.00104.0026,1540.03%
2022/06/133105.502105.75106.0016,1670.02%
2022/06/102109.5000.00109.5026,2720.03%
2022/06/081115.001115.50114.5006,7310.00%
2022/06/0700.003113.50114.00-36,811-0.04%
2022/06/060.2111.0000.00110.500.26,8890.00%
2022/06/021111.5000.00110.5017,0070.01%
2022/06/011112.0000.00112.5017,2270.01%
2022/05/313113.003113.00113.0007,3060.00%
2022/05/305112.800.4112.50112.504.67,3760.06%
2022/05/260.2105.001105.00105.00-0.87,523-0.01%
2022/05/241105.0000.00104.5017,8310.01%
2022/05/231106.001105.50105.5007,9360.00%
2022/05/201107.0000.00107.0018,1550.01%
2022/05/1900.005109.50109.00-58,269-0.06%
2022/05/1800.001111.00110.50-18,338-0.01%
2022/05/1700.001109.00108.50-18,414-0.01%
2022/05/163108.172108.50107.5018,5070.01%
2022/05/1200.002105.75105.50-28,662-0.02%
2022/05/111107.0000.00106.0018,8930.01%
2022/05/101110.5011107.73110.00-108,902-0.11%
2022/05/0900.000.1111.00110.00-0.19,0130.00%
2022/05/060.1112.0000.00111.500.19,2310.00%
2022/05/0511.3114.572115.50114.509.39,3650.10%
2022/05/044113.002112.50115.0029,4160.02%
2022/05/030.2111.0000.00111.000.29,4400.00%
2022/04/291.1109.1400.00108.501.19,4850.01%
2022/04/282108.7500.00108.0029,5290.02%
2022/04/2600.002107.75108.50-29,599-0.02%
2022/04/251107.0000.00107.0019,5960.01%
2022/04/222112.7500.00111.5029,5300.02%
2022/04/190.3114.9800.00113.500.39,5390.00%
2022/04/181112.9900.00111.0019,6570.01%
2022/04/141.3116.771115.00114.500.310,0280.00%
2022/04/131.1115.643116.00116.00-1.910,073-0.02%
2022/04/112122.0000.00119.50210,1880.02%
2022/04/084121.632121.00122.50210,1740.02%
2022/04/071124.002124.00122.50-110,113-0.01%
2022/04/010.1130.0000.00130.500.110,0210.00%
2022/03/310.6130.5000.00130.000.610,0670.01%
2022/03/302131.001130.00130.00110,1110.01%
2022/03/291131.501132.00131.00010,2080.00%
2022/03/2811130.0000.00131.501110,3450.11%
2022/03/252130.257130.71130.50-510,598-0.05%
2022/03/2400.001129.50129.50-110,745-0.01%
2022/03/234129.632130.50129.00210,8830.02%
2022/03/224126.882126.75128.50211,3340.02%
2022/03/215.1131.403131.83131.002.111,3690.02%
2022/03/189130.115131.50130.50411,5350.03%
2022/03/176130.085130.50130.50112,0110.01%
2022/03/165126.604127.88127.00112,3030.01%
2022/03/151.2128.252128.00126.00-0.812,771-0.01%
2022/03/144.1129.294.1129.99130.50013,1450.00%
2022/03/1111133.4100.00133.001113,0920.08%
2022/03/101139.001141.50138.50013,1620.00%
2022/03/098135.941138.00136.00713,2540.05%
2022/03/080136.503137.33135.50-313,304-0.02%
2022/03/073.1140.9800.00139.503.113,3260.02%
2022/03/041146.001146.00148.00013,2890.00%
2022/03/031.1148.051147.50148.500.113,4030.00%
2022/03/022145.002146.00146.00013,4420.00%
2022/03/0100.009.5145.13145.50-9.513,445-0.07%
2022/02/251.1139.5700.00140.001.113,3450.01%
2022/02/242142.506142.58141.00-413,363-0.03%
2022/02/230.1146.153144.34148.00-2.913,405-0.02%
2022/02/223.1140.063144.33140.000.113,5600.00%
2022/02/212.1148.281147.50147.501.113,6890.01%
2022/02/182.1151.9800.00152.502.113,8860.01%
2022/02/171.1152.4300.00152.501.114,2520.01%
2022/02/161.1151.481151.00151.500.114,7890.00%
2022/02/1500.002148.00149.50-215,392-0.01%
2022/02/142145.252144.50143.50015,7330.00%
2022/02/114149.1300.00148.00416,2250.02%
2022/02/101153.0000.00150.00116,9090.01%
2022/02/093153.5000.00152.50317,8510.02%
2022/02/081.1151.939.1151.90152.50-818,397-0.04%
2022/02/0700.001142.06146.00-118,438-0.01%
2022/01/269.1139.668137.94137.501.118,8510.01%
2022/01/250.1141.6700.00142.000.119,2520.00%
2022/01/241137.000.2140.00140.000.919,8630.00%
2022/01/213.4138.8000.00141.003.420,1640.02%
2022/01/200142.001145.50142.00-120,1740.00%
2022/01/182143.7500.00143.00220,2680.01%
2022/01/1400.004136.88138.50-420,520-0.02%
2022/01/136139.332140.25139.50421,1000.02%
2022/01/1200.000.1141.00142.00-0.121,1560.00%
2022/01/116.1142.4900.00141.006.121,3190.03%
2022/01/077.1148.542146.00147.505.121,7360.02%
2022/01/063152.0000.00154.50321,8020.01%
2022/01/052154.004.2154.12154.00-2.222,262-0.01%
2022/01/043152.833155.50152.50023,3530.00%
2022/01/031153.001155.00156.50024,0340.00%
2021/12/301152.0000.00155.50124,0470.00%
2021/12/291154.5000.00154.00124,0310.00%
2021/12/2800.000.1156.50156.50-0.124,0300.00%
2021/12/2700.001.4156.96155.00-1.424,009-0.01%
2021/12/2400.000.1156.00156.00-0.123,9570.00%
2021/12/2300.001156.00155.00-123,9490.00%
2021/12/226155.674.3156.77157.001.723,8960.01%
2021/12/213154.002.1155.32155.000.923,7390.00%
2021/12/208156.449.1157.74153.50-1.123,5120.00%
2021/12/172154.250.1155.00154.501.923,3650.01%
2021/12/169.1162.0313160.42158.00-3.923,232-0.02%
2021/12/1512.1151.468.1153.01152.50422,7010.02%
2021/12/147.1153.423152.50151.504.122,4560.02%
2021/12/1313.1157.2612.1159.68160.00122,1050.00%
2021/12/101145.5010.3151.43152.50-9.321,555-0.04%
2021/12/098146.816.2146.87148.001.821,1070.01%
2021/12/0800.0013140.00142.50-1320,581-0.06%
2021/12/073.1134.452133.50132.501.120,0710.01%
2021/12/067.2135.131134.50134.506.219,9080.03%
2021/12/033140.334.3141.20141.00-1.319,687-0.01%
2021/12/021.1137.952139.25136.50-119,6270.00%
2021/12/013136.671136.50139.00219,5260.01%
2021/11/305135.007.1137.42136.00-2.119,466-0.01%
2021/11/292129.252131.00132.00019,4440.00%
2021/11/256.1133.5000.00134.006.119,2770.03%
2021/11/241133.501135.00134.00019,2410.00%
2021/11/234134.751.1134.46134.502.919,1410.02%
2021/11/227.3138.012140.50138.005.318,9830.03%
2021/11/193140.674.1141.48141.00-1.118,878-0.01%
2021/11/183.1143.443142.17138.500.118,7740.00%
2021/11/175.1138.0917139.06143.00-11.918,459-0.06%
2021/11/165138.9013140.31140.50-818,248-0.04%
2021/11/157.1138.7732139.59136.00-24.917,904-0.14%
2021/11/1235132.4325133.60135.501017,4180.06%
2021/11/1129137.6611.5139.13137.0017.516,8050.10%
2021/11/1014.1138.0022138.98139.00-7.916,617-0.05%
2021/11/0937.7138.4828135.43136.509.716,1040.06%
2021/11/0822.7133.1513.2132.43133.509.515,2620.06%
2021/11/051124.502.1127.40124.00-1.114,409-0.01%
2021/11/045124.0014122.75121.00-913,781-0.07%
2021/11/031.2122.085.2122.05123.00-413,598-0.03%
2021/11/0219.1119.5010119.25118.509.113,0200.07%
2021/11/0110.3117.9810118.35119.500.312,5830.00%
2021/10/291.5111.493.6110.37112.50-2.111,904-0.02%
2021/10/2800.004107.50107.50-411,594-0.03%
2021/10/2700.004107.00108.00-411,525-0.03%
2021/10/252.1105.900104.00104.002.111,3950.02%
2021/10/223104.833106.50105.00011,3770.00%
2021/10/2123.3113.9932109.33106.50-8.711,294-0.08%
2021/10/203.1110.965110.70110.00-1.910,860-0.02%
2021/10/1900.002109.00110.00-210,784-0.02%
2021/10/1810109.6015109.77107.00-510,665-0.05%
2021/10/158106.2510.1106.01107.00-2.110,137-0.02%
2021/10/1411.1105.5810104.75104.501.19,9640.01%
2021/10/1324106.2520105.88107.0049,7760.04%
2021/10/1234104.8119104.37105.00159,2220.16%
2021/10/081696.0319.199.36100.50-3.18,078-0.04%
2021/10/0700.00291.8091.80-27,290-0.03%
2021/10/05183.6000.0084.9017,4860.01%
2021/09/3000.000.386.2086.80-0.37,8100.00%
2021/09/2200.00491.0091.00-47,995-0.05%
2021/09/15689.0000.0089.0068,3290.07%
2021/09/1000.001090.0090.30-109,126-0.11%
2021/09/0810.388.80189.2087.709.39,6690.10%
2021/09/07191.80193.0091.3009,6250.00%
2021/09/068.391.04291.3090.706.39,5560.07%
2021/09/0300.00289.9590.20-29,531-0.02%
2021/09/022.290.88792.1088.80-4.89,559-0.05%
2021/09/01190.406.290.3891.50-5.29,567-0.05%
2021/08/31186.00286.7087.80-19,523-0.01%
2021/08/30385.90185.4085.3029,5510.02%
2021/08/262.286.8800.0086.002.29,5840.02%
2021/08/252087.16886.5387.20129,6630.12%
2021/08/24586.640.286.7086.204.99,7350.05%
2021/08/202.281.72281.9081.500.29,7480.00%
2021/08/1900.00183.2083.10-19,724-0.01%
2021/08/18784.3600.0086.4079,8190.07%
2021/08/17687.9200.0085.60610,0140.06%
2021/08/12191.1000.0094.60110,6410.01%
2021/08/110.496.20193.2092.80-0.610,843-0.01%
2021/08/0900.00699.8399.10-611,543-0.05%
2021/08/0500.00297.1597.20-212,496-0.02%
2021/08/031.198.58398.5098.50-1.912,714-0.01%
2021/08/021100.0000.0099.50113,0150.01%
2021/07/296.199.42198.9098.805.113,3150.04%
2021/07/2800.001.299.2599.50-1.213,431-0.01%
2021/07/276103.253.1103.48101.002.913,6110.02%
2021/07/262101.0000.00101.00213,7230.01%
2021/07/23298.0500.0097.00213,5710.01%
2021/07/2200.00498.4097.30-413,652-0.03%
2021/07/211297.46696.0796.10613,7300.04%
2021/07/2000.00699.3398.90-613,774-0.04%
2021/07/19299.701100.00100.00113,9200.01%
2021/07/16497.90198.0097.80313,9290.02%
2021/07/15396.77197.4097.40213,9730.01%
2021/07/141.296.4500.0095.301.214,0380.01%
2021/07/132.299.381198.6297.20-8.814,178-0.06%
2021/07/1216.597.87697.9897.6010.514,4470.07%
2021/07/093102.005101.20101.00-214,393-0.01%
2021/07/089106.612105.50105.50714,4720.05%
2021/07/072112.0000.00113.00214,3990.01%
2021/07/062112.5000.00112.50214,3840.01%
2021/07/055110.301111.00111.50414,4300.03%
2021/07/021107.001106.50107.00014,3400.00%
2021/07/011107.502107.00107.00-114,338-0.01%
2021/06/304106.885106.80107.50-114,348-0.01%
2021/06/292106.751106.50106.50114,3340.01%
2021/06/283.5106.712107.75110.001.514,3880.01%
2021/06/252110.255109.40108.50-314,245-0.02%
2021/06/241111.502112.00112.00-114,121-0.01%
2021/06/232110.754112.38110.50-214,188-0.01%
2021/06/2217114.5314112.32111.00314,1260.02%
2021/06/219119.618119.50118.00113,7930.01%
2021/06/1815120.9310.3122.56125.004.713,5410.03%
2021/06/172112.259114.67116.00-713,286-0.05%
2021/06/162112.753112.50112.00-113,203-0.01%
2021/06/154112.133112.17112.50113,3800.01%
2021/06/116112.504111.38111.00213,4190.01%
2021/06/102113.001114.00114.00113,6230.01%
2021/06/093113.505113.30113.50-213,743-0.01%
2021/06/081113.001111.00110.50013,7390.00%
2021/06/072109.752110.25111.50013,9820.00%
2021/06/0400.0010112.50112.00-1014,326-0.07%
2021/06/035111.602112.00114.00314,5260.02%
2021/06/0215112.574.1110.55110.001114,6980.07%
2021/06/013112.836113.67113.50-314,626-0.02%
2021/05/315109.104109.63110.00114,5220.01%
2021/05/281108.002108.75108.00-114,490-0.01%
2021/05/2700.0020105.50105.00-2014,401-0.14%
2021/05/2625103.882105.00103.002314,3980.16%
2021/05/259103.1310103.00106.00-114,306-0.01%
2021/05/241397.791397.6899.10014,1500.00%
2021/05/211199.49798.5499.60414,5000.03%
2021/05/204103.252104.00102.00214,2310.01%
2021/05/194114.132113.50113.00213,9240.01%
2021/05/184112.2522109.57115.00-1813,880-0.13%
2021/05/1722.1108.132106.25106.5020.113,8250.15%
2021/05/1400.0029105.07100.00-2913,398-0.22%
2021/05/13898.23596.6097.20313,0100.02%
2021/05/1200.006104.00104.00-612,347-0.05%
2021/05/119118.335.2117.29115.503.812,2960.03%
2021/05/103125.501126.00128.00212,1000.02%
2021/05/078123.5010122.60122.00-211,789-0.02%
2021/05/0611123.0010118.50120.00111,6850.01%
2021/05/0500.006125.33123.50-611,554-0.05%
2021/05/047122.001119.00121.50611,4060.05%
2021/05/0310128.4012129.33125.00-211,245-0.02%
2021/04/291119.503121.83123.00-211,012-0.02%
2021/04/2800.002121.00120.50-210,953-0.02%
2021/04/274118.759119.17119.00-510,947-0.05%
2021/04/267112.867115.86117.00010,7620.00%
2021/04/2318111.003.2109.29111.0014.810,6130.14%
2021/04/2257107.8752103.53104.00510,4850.05%
2021/04/218106.503108.00106.50510,4330.05%
2021/04/203107.671107.00108.00210,5360.02%
2021/04/196109.584109.75110.00210,4990.02%
2021/04/165114.208113.19115.50-310,319-0.03%
2021/04/1520107.8513108.77108.00710,0450.07%
2021/04/132103.002104.00101.5009,8370.00%
2021/04/1200.004106.00104.00-49,844-0.04%
2021/04/095101.007101.36102.00-29,781-0.02%
2021/04/08499.2800.0098.8049,6600.04%
2021/04/0700.002100.00100.50-29,626-0.02%
2021/04/0600.00299.0099.60-29,614-0.02%
2021/04/010.298.9000.0098.600.29,5800.00%
2021/03/312.298.96299.2599.800.29,5130.00%
2021/03/2600.00197.6097.30-19,390-0.01%
2021/03/25194.4000.0094.8019,3600.01%
2021/03/24195.5000.0095.8019,3970.01%
2021/03/2300.00195.8096.70-19,391-0.01%
2021/03/18198.00895.6096.20-79,267-0.08%
2021/03/171194.8500.0093.70119,1110.12%
2021/03/151094.951094.5994.7009,0700.00%
2021/03/12193.201194.4293.50-109,105-0.11%
2021/03/11695.03495.3395.8029,0140.02%
2021/03/1000.00493.0392.40-48,729-0.05%
2021/03/09190.40289.4590.60-18,454-0.01%
2021/03/08187.80487.6587.40-38,222-0.04%
2021/03/05284.15184.9085.4018,0240.01%
2021/03/0400.00184.9085.00-18,003-0.01%
2021/03/03184.40185.9084.6008,0220.00%
2021/03/02387.03286.6585.3017,9800.01%
2021/02/26287.75188.3087.0017,9370.01%
2021/02/251088.56289.1088.0087,9120.10%
2021/02/24389.57188.5088.2028,0130.02%
2021/02/23787.30489.0890.2038,0560.04%
2021/02/2200.00186.4087.80-17,612-0.01%
2021/02/19184.70185.0085.0007,4140.00%
2021/02/18185.20284.8085.30-17,308-0.01%
2021/02/17285.002083.6885.10-187,090-0.25%
2021/02/01177.00177.1077.2006,7050.00%
2021/01/29478.70480.0078.9006,6810.00%
2021/01/271280.001380.4180.20-16,585-0.02%
2021/01/26280.50779.9379.60-56,558-0.08%
2021/01/21176.1000.0076.1016,6450.02%
2021/01/20279.40176.1076.0017,1260.01%
2021/01/1900.00379.5079.70-36,990-0.04%
2021/01/1500.002.180.2879.90-2.16,970-0.03%
2021/01/1400.001080.8080.60-106,955-0.14%
2021/01/131080.15480.4581.3066,9210.09%
2021/01/121579.2700.0079.00156,8070.22%
2021/01/11178.2000.0079.2016,7490.01%
2021/01/08178.8000.0079.1016,6950.01%
2021/01/0400.00178.4078.50-16,500-0.02%
2020/12/28177.30177.7077.6006,5460.00%
2020/12/22177.1000.0076.6017,0190.01%
2020/12/21178.5000.0078.5017,0210.01%
2020/12/18280.4000.0080.4026,9250.03%
2020/12/16178.6000.0078.8016,7730.01%
2020/12/11276.4000.0076.9026,6810.03%
2020/12/1000.00178.3078.30-16,647-0.02%
2020/12/09180.30579.6880.00-46,642-0.06%
2020/12/08482.48482.4881.8006,5440.00%
2020/12/07180.70380.5381.10-26,359-0.03%
2020/12/0300.00180.9080.60-16,484-0.02%
2020/12/02178.9000.0078.9016,5010.02%
2020/12/01678.8800.0078.8066,6220.09%
2020/11/26278.3000.0078.4027,1740.03%
2020/11/25179.30278.8078.50-17,231-0.01%
2020/11/24178.2000.0078.1017,2980.01%
2020/11/2300.002080.4079.90-207,265-0.28%
2020/11/202079.90279.1079.50187,2240.25%
2020/11/1800.00175.5075.10-17,279-0.01%
2020/11/1600.00174.0073.90-17,636-0.01%
2020/11/13173.6000.0073.6017,9800.01%
2020/10/30171.8000.0071.8019,5410.01%
2020/10/29170.8400.0071.3019,4980.01%
2020/10/285.175.41272.6071.903.19,3760.03%
2020/10/2300.00179.1079.10-19,172-0.01%
2020/10/2200.00179.1078.90-19,317-0.01%
2020/10/2100.00179.4078.70-19,496-0.01%
2020/10/2000.00279.4079.40-210,003-0.02%
2020/10/1400.00278.2079.00-210,478-0.02%
2020/10/12176.1000.0076.00110,4970.01%
2020/10/0700.00376.2076.90-310,769-0.03%
2020/10/06276.1000.0076.70211,0800.02%
2020/09/3000.00575.2075.50-511,254-0.04%
2020/09/29376.80176.6076.30211,2750.02%
2020/09/28179.20479.6080.60-311,179-0.03%
2020/09/25275.20576.4075.40-311,178-0.03%
2020/09/24377.90179.2077.60211,2400.02%
2020/09/2200.001181.0580.80-1111,511-0.10%
2020/09/21182.10282.7582.10-111,596-0.01%
2020/09/1600.00182.4080.90-111,997-0.01%
2020/09/15681.23182.0081.30512,1480.04%
2020/09/141180.96481.9080.60712,1920.06%
2020/09/11179.2000.0079.20112,1080.01%
2020/09/10277.6000.0077.60212,1090.02%
2020/09/09278.1000.0079.10212,1670.02%
2020/09/07381.4300.0079.10312,0860.02%
2020/09/04582.8200.0082.80512,0630.04%
2020/09/0300.00184.5085.10-112,021-0.01%
2020/09/02583.1400.0082.60511,8700.04%
2020/08/3100.00286.2084.90-212,498-0.02%
2020/08/28486.90185.7086.20312,5280.02%
2020/08/26689.2200.0088.30612,4980.05%
2020/08/25189.20490.6391.50-312,417-0.02%
2020/08/2400.00585.4886.60-512,271-0.04%
2020/08/211185.88785.5485.30412,3080.03%
2020/08/20384.70487.5083.50-112,342-0.01%
2020/08/19991.18490.4588.80512,1430.04%
2020/08/182292.192791.4991.40-511,859-0.04%
2020/08/17386.47786.6686.50-411,437-0.03%
2020/08/14685.93285.2085.50411,2150.04%
2020/08/13282.20283.0084.00011,1440.00%
2020/08/12181.7000.0079.90111,1500.01%
2020/08/11482.10182.4082.00311,4310.03%
2020/08/10280.6000.0080.10211,9440.02%
2020/08/06284.4500.0082.50212,8850.02%
2020/08/0500.00285.5085.50-213,069-0.02%
2020/08/03182.00182.2082.50013,1130.00%
2020/07/31484.2300.0084.00413,0290.03%
2020/07/30184.90186.0086.50012,9790.00%
2020/07/29183.00286.0083.60-112,920-0.01%
2020/07/28186.20584.6484.40-412,794-0.03%
2020/07/27183.90283.8584.70-112,699-0.01%
2020/07/24382.83882.8482.40-512,506-0.04%
2020/07/2200.00175.7075.30-111,727-0.01%
2020/07/21174.0000.0074.40111,6330.01%
2020/07/20272.40373.7373.90-111,496-0.01%
2020/07/17572.50573.4673.20011,4480.00%
2020/07/16472.1000.0072.10411,4170.04%
2020/07/15372.7000.0072.00311,3920.03%
2020/07/14173.4000.0073.70111,3400.01%
2020/07/13176.00275.4072.10-111,228-0.01%
2020/07/1000.00272.7072.00-211,055-0.02%
2020/07/0900.00170.9070.80-111,008-0.01%
2020/07/0800.00270.7071.40-210,907-0.02%
2020/07/07370.9700.0070.50310,7590.03%
2020/07/0600.00370.6071.70-310,716-0.03%
2020/07/0300.00270.0070.30-210,669-0.02%
2020/07/02266.80169.3069.30110,5450.01%
2020/07/0100.00367.5768.10-310,512-0.03%
2020/06/30265.4500.0065.50210,6150.02%
2020/06/2900.00166.0066.00-110,749-0.01%
2020/06/2400.00465.9065.40-410,793-0.04%
2020/06/231165.581266.2766.90-110,835-0.01%
2020/06/2200.00264.2565.10-210,675-0.02%
2020/06/19363.17364.8063.00010,5460.00%
2020/06/17264.8000.0064.50210,4390.02%
2020/06/16164.90564.3864.90-410,415-0.04%
2020/06/15363.70163.0062.30210,3830.02%
2020/06/12261.45260.9563.00010,3760.00%
2020/06/11262.4500.0061.70210,3490.02%
2020/06/10163.30663.0063.60-510,243-0.05%
2020/06/09664.033064.7063.50-2410,246-0.23%
2020/06/084365.581266.3064.303110,1780.30%
2020/06/05466.03966.0769.10-59,742-0.05%
2020/06/0400.00363.2062.90-39,343-0.03%
2020/06/02261.1000.0061.8029,2740.02%
2020/06/01360.60260.1061.6019,2520.01%
2020/05/29359.8300.0059.0039,2460.03%
2020/05/2800.00160.5059.60-19,175-0.01%
2020/05/27262.9000.0061.3029,1250.02%
2020/05/26163.1000.0063.5019,0470.01%
2020/05/21863.21663.7863.5028,9860.02%
2020/05/20662.62262.6062.6049,1530.04%
2020/05/18262.65862.0362.00-69,321-0.06%
2020/05/151461.561160.6262.4039,0730.03%
2020/05/14160.202459.8158.90-238,670-0.27%
2020/05/13558.401758.9959.50-128,548-0.14%
2020/05/12254.50555.1455.80-38,300-0.04%
2020/05/11153.00153.5053.1008,2390.00%
2020/05/08152.00252.1552.00-18,525-0.01%
2020/05/06150.30650.3050.30-58,852-0.06%
2020/05/05451.4000.0051.1048,8530.05%
2020/05/04551.7000.0051.2058,8880.06%
2020/04/3000.00152.4052.00-18,884-0.01%
2020/04/29451.9000.0051.8048,8720.05%
2020/04/28351.4000.0052.2038,8500.03%
2020/04/2300.00152.4052.40-19,098-0.01%
2020/04/2200.00151.6051.70-19,145-0.01%
2020/04/211153.071052.6052.1019,0780.01%
2020/04/201052.80154.3054.5099,0170.10%
2020/04/17354.73154.0053.2028,9610.02%
2020/04/16153.501154.0454.00-108,864-0.11%
2020/04/15154.1000.0054.0018,7780.01%
2020/04/1400.00152.3053.00-18,667-0.01%
2020/04/1300.00151.5050.50-18,559-0.01%
2020/04/1000.003250.5050.90-328,574-0.37%
2020/04/08251.25151.7051.2018,5550.01%
2020/04/07251.80352.5051.70-18,548-0.01%
2020/04/06152.701052.2052.40-98,511-0.11%
2020/04/01952.112.951.3652.506.18,4040.07%
2020/03/31450.30150.3051.0038,1800.04%
2020/03/27147.255247.3646.85-517,876-0.65%
2020/03/26144.25244.7344.20-17,753-0.01%
2020/03/25141.10143.6043.6007,6890.00%
2020/03/24139.50140.0039.6507,6640.00%
2020/03/2300.00138.3538.25-17,848-0.01%
2020/03/20140.20840.5940.50-77,849-0.09%
2020/03/195638.3500.0038.15567,8240.72%
2020/03/18142.1000.0040.0017,7640.01%
2020/03/17143.0500.0042.6017,6600.01%
2020/03/16145.00145.2043.7507,6110.00%
2020/03/13142.9500.0045.0017,5600.01%
2020/03/12448.6400.0047.5547,4480.05%
2020/03/1100.00550.0049.40-57,319-0.07%
2020/03/10549.2500.0049.6057,2630.07%
2020/03/09150.60351.1050.10-27,117-0.03%
2020/03/0500.00352.6352.60-36,992-0.04%
2020/03/04351.70251.8051.9016,9670.01%
2020/03/033152.84553.0652.60266,8970.38%
2020/03/0200.00752.2052.20-76,841-0.10%
2020/02/27252.60452.9552.10-26,759-0.03%
2020/02/26154.30154.2053.9006,6860.00%
2020/02/25154.6000.0054.4016,6720.01%
2020/02/21855.34556.3454.9036,6330.05%
2020/02/20156.9000.0058.0016,3210.02%
2020/02/192759.323059.5357.70-36,154-0.05%
2020/02/1800.00358.5358.30-36,006-0.05%
2020/02/171058.801359.0958.70-35,922-0.05%
2020/02/141958.73958.8158.90105,7890.17%
2020/02/13757.791658.2759.00-95,527-0.16%
2020/02/12856.00456.3056.0045,0850.08%
2020/02/112855.241955.5855.8094,8820.18%
2020/02/10753.241153.6554.30-44,523-0.09%
2020/02/07252.2000.0051.9024,2200.05%
2020/02/0500.00151.0051.40-14,346-0.02%
2020/02/0400.00350.9350.90-34,316-0.07%
2020/02/03150.0000.0051.1014,3000.02%
2020/01/3000.00350.6050.80-34,358-0.07%
2020/01/2000.001152.2752.20-114,395-0.25%
2020/01/1700.00251.8551.90-24,311-0.05%
2020/01/1600.002351.3051.20-234,218-0.55%
2020/01/15150.50150.8050.4004,2040.00%
2020/01/14150.4000.0050.6014,2890.02%
2020/01/132650.58350.6050.60234,3240.53%
2020/01/102850.502850.5650.4004,3700.00%
2020/01/0900.001550.3050.20-154,397-0.34%
2020/01/089450.117950.2550.30154,4190.34%
2020/01/03150.20150.1050.2004,4280.00%
2020/01/02150.00150.3050.0004,4330.00%
2019/12/3100.00549.7549.70-54,409-0.11%
2019/12/30250.1000.0050.1024,3820.05%
2019/12/27150.5000.0050.5014,3490.02%
2019/12/26550.8000.0050.7054,3830.11%
2019/12/25251.1500.0051.5024,3860.05%
2019/12/2400.00150.8050.80-14,499-0.02%
2019/12/23151.4000.0050.9014,5190.02%
2019/12/19653.00552.4052.4014,8690.02%
2019/12/182552.942853.0352.70-34,889-0.06%
2019/12/1200.00751.1950.80-74,715-0.15%
2019/12/1000.00150.9050.90-14,764-0.02%
2019/12/09450.7300.0050.7044,8630.08%
2019/12/0300.00151.0051.00-15,282-0.02%
2019/12/02250.3500.0050.7025,3460.04%
2019/11/29250.5000.0050.3025,3680.04%
2019/11/2600.00151.4051.40-15,572-0.02%
2019/11/22451.9300.0052.0045,6570.07%
2019/11/2100.00251.9051.80-25,816-0.03%
2019/11/20151.30151.0051.1005,7950.00%
2019/11/1900.00150.9050.80-15,872-0.02%
2019/11/181549.97350.1250.40126,0320.20%
2019/11/15349.4300.0049.0536,4280.05%
2019/11/14149.30149.6549.4006,6530.00%
2019/11/13150.0000.0049.9516,8280.01%
2019/11/1200.00151.1051.30-16,907-0.01%
2019/11/113851.587651.2051.30-387,085-0.54%
2019/11/087551.137651.3651.20-17,213-0.01%
2019/11/073251.403251.6051.1007,4320.00%
2019/11/063251.8000.0051.90327,4830.43%
2019/11/056052.945952.9352.6017,4490.01%
2019/11/04151.901152.1652.30-107,357-0.14%
2019/11/0100.00150.7051.20-17,285-0.01%
2019/10/3100.00151.1050.90-17,342-0.01%
2019/10/30151.0000.0050.7017,3890.01%
2019/10/29251.9000.0051.5027,3470.03%
2019/10/2800.00151.6051.50-17,324-0.01%
2019/10/23350.4000.0049.8037,2760.04%
2019/10/2200.00150.0050.00-17,270-0.01%
2019/10/2100.00149.6049.30-17,251-0.01%
2019/10/17348.8800.0049.3037,3090.04%
2019/10/14149.9000.0049.7517,4020.01%
2019/10/08250.2000.0049.7027,6930.03%
2019/10/02650.09350.4050.1037,9340.04%
2019/10/01249.0800.0049.4527,9760.03%
2019/09/2700.00150.3049.65-18,032-0.01%
2019/09/26551.36351.1351.1028,0100.02%
2019/09/252253.081152.5551.80118,0660.14%
2019/09/2400.00853.5153.90-87,979-0.10%
2019/09/2300.00152.2052.30-17,952-0.01%
2019/09/2000.00152.0051.10-18,281-0.01%
2019/09/18251.2500.0051.1028,5550.02%
2019/09/1700.00151.3051.20-18,635-0.01%
2019/09/12252.60352.3352.70-18,734-0.01%
2019/09/11153.701652.4852.30-158,823-0.17%
2019/09/10153.30153.3053.3008,8280.00%
2019/09/09553.441053.3953.30-58,780-0.06%
2019/09/06352.4300.0052.4038,6270.03%
2019/09/0500.00352.3752.40-38,571-0.03%
2019/09/03151.0000.0051.3018,4230.01%
2019/09/02751.8300.0051.4078,4070.08%
2019/08/2900.00152.9052.60-18,179-0.01%
2019/08/2800.00153.0053.00-18,140-0.01%
2019/08/27153.0000.0052.2018,1150.01%
2019/08/26853.08953.1652.70-18,061-0.01%
2019/08/2300.00552.9053.00-57,872-0.06%
2019/08/221152.651253.2153.30-17,829-0.01%
2019/08/211653.182053.3153.10-47,731-0.05%
2019/08/202652.652752.4452.80-17,524-0.01%
2019/08/191050.711150.8350.80-17,070-0.01%
2019/08/16449.548348.5949.60-796,718-1.18%
2019/08/15246.5500.0046.3026,5060.03%
2019/08/13449.36249.7349.4026,2430.03%
2019/08/12449.43348.5549.4516,1270.02%
2019/08/088746.9100.0046.80875,9601.46%
2019/08/06445.35146.4046.5035,9140.05%
2019/08/0500.00145.6545.60-15,859-0.02%
2019/08/02345.2000.0045.2035,8640.05%
2019/08/01245.7800.0045.5525,8120.03%
2019/07/291147.9500.0048.30115,7320.19%
2019/07/25348.97249.3548.7515,6640.02%
2019/07/2300.00149.0049.00-15,588-0.02%
2019/07/22148.2500.0048.3515,5370.02%
2019/07/19548.42247.8548.2035,5770.05%
2019/07/18148.1000.0048.0515,4930.02%
2019/07/16148.9500.0048.8015,3800.02%
2019/07/15850.02150.3049.9075,2720.13%
2019/07/12653.37553.3053.5015,0950.02%
2019/07/1100.00152.9052.80-15,063-0.02%
2019/07/10152.80152.8052.5005,0020.00%
2019/07/09252.45152.3052.3014,9720.02%
2019/07/0800.00455.3054.80-44,894-0.08%
2019/07/05154.80155.0054.7004,8670.00%
2019/07/0400.00455.5054.60-44,792-0.08%
2019/07/03153.50354.0054.40-24,751-0.04%
2019/07/02253.45154.1054.2014,7500.02%
2019/07/0100.00254.4053.80-24,823-0.04%
2019/06/28952.311152.7753.20-24,739-0.04%
2019/06/27652.57852.6153.40-24,581-0.04%
2019/06/26849.74448.9650.0044,1700.10%
2019/06/25347.77448.4547.75-13,984-0.03%
2019/06/21546.5000.0046.4053,8190.13%
2019/06/20147.70548.0047.50-43,768-0.11%
2019/06/19148.60348.0048.50-23,870-0.05%
2019/06/18547.03345.9847.0524,0050.05%
2019/06/11144.9000.0044.4514,1580.02%
2019/06/1000.00245.3045.20-24,144-0.05%
2019/06/0600.00145.1044.95-14,156-0.02%
2019/06/0400.001044.9544.90-104,282-0.23%
2019/05/31345.0000.0045.7534,4310.07%
2019/05/2700.00245.2545.35-25,070-0.04%
2019/05/2400.001144.2544.50-115,182-0.21%
2019/05/23144.0000.0043.9015,3060.02%
2019/05/21244.8500.0045.0025,9110.03%
2019/05/17146.0000.0044.9016,1130.02%
2019/05/16145.7500.0044.9516,4120.02%
2019/05/15147.3500.0046.8016,4460.02%
2019/05/1300.00147.1546.50-16,653-0.02%
2019/05/09346.80246.7547.2016,6870.01%
2019/05/07149.0000.0049.0016,7340.01%
2019/05/06148.5000.0048.0516,7860.01%
2019/04/29350.2500.0049.6036,9820.04%
2019/04/26150.9000.0050.8016,9890.01%
2019/04/25351.20253.0051.3017,1030.01%
2019/04/24151.8000.0052.8017,0860.01%
2019/04/2300.001151.4051.20-117,089-0.16%
2019/04/1900.00251.5551.50-27,234-0.03%
2019/04/18351.67152.2051.2027,2820.03%
2019/04/171452.79652.4352.4087,4510.11%
2019/04/1200.00150.4049.90-17,649-0.01%
2019/04/11350.80151.2050.8027,7210.03%
2019/04/10151.4000.0051.0017,8000.01%
2019/04/091051.10251.0052.3087,9680.10%
2019/04/08152.00351.7051.40-28,215-0.02%
2019/04/03251.20251.6051.2008,6650.00%
2019/04/0200.00149.5549.80-19,014-0.01%
2019/03/2800.00248.8049.05-29,726-0.02%
2019/03/27348.38148.8049.0029,7790.02%
2019/03/2600.00149.5049.30-19,742-0.01%
2019/03/22250.20250.5050.5009,7340.00%
2019/03/21249.55948.9450.50-79,659-0.07%
2019/03/20147.9000.0048.0019,5030.01%
2019/03/19148.002247.8648.00-219,530-0.22%
2019/03/1800.00546.9347.40-59,614-0.05%
2019/03/131246.25146.3546.25119,6400.11%
2019/03/1200.00246.6046.65-29,668-0.02%
2019/03/11345.6000.0046.6539,7820.03%
2019/03/07147.8500.0046.7019,9530.01%
2019/03/0600.00148.4047.75-110,031-0.01%
2019/03/05249.35148.1047.75110,1190.01%
2019/03/0400.00148.6548.90-110,064-0.01%
2019/02/27448.0100.0047.90410,0600.04%
2019/02/26647.34647.9447.7009,9140.00%
2019/02/2500.00146.0046.10-19,622-0.01%
2019/02/22345.68245.1545.6019,6140.01%
2019/02/21346.73446.3345.50-19,562-0.01%
2019/02/20345.70745.5446.00-49,284-0.04%
2019/02/19244.70744.6544.80-59,157-0.05%
2019/02/1800.001244.5844.65-129,236-0.13%
2019/02/151144.01244.3544.0099,0920.10%
2019/02/14442.86642.8742.95-28,790-0.02%
2019/02/1300.00542.4642.90-58,705-0.06%
2019/02/12641.711541.3441.70-98,571-0.10%
2019/02/11140.30240.6540.75-18,450-0.01%
2019/01/30340.2000.0040.1538,4320.04%
2019/01/29140.05240.0040.25-18,408-0.01%
2019/01/281140.3300.0040.30118,3910.13%
2019/01/25140.25140.0040.0008,4030.00%
2019/01/24140.251141.0039.95-108,410-0.12%
2019/01/2200.00340.2039.85-38,344-0.04%
2019/01/211140.2800.0040.40118,3510.13%
2019/01/18139.85140.1539.8008,4030.00%
2019/01/171240.441039.9539.8528,4470.02%
2019/01/16139.9000.0039.7018,3930.01%
2019/01/11139.6000.0039.5018,3980.01%
2019/01/0900.00140.7039.80-18,352-0.01%
2019/01/0800.00241.2040.85-28,174-0.02%
2019/01/07141.15141.1541.1508,0640.00%
2019/01/0400.00338.2539.20-37,973-0.04%
2019/01/03438.8800.0038.6547,9280.05%
2019/01/02140.25739.6939.40-67,860-0.08%
2018/12/28539.95639.7840.20-17,801-0.01%
2018/12/27142.10141.8540.4507,6880.00%
2018/12/262444.131642.9541.3087,3610.11%
2018/12/252943.663143.6644.90-26,817-0.03%
2018/12/241542.70943.1343.5566,2660.10%
2018/12/20337.60237.8037.5515,5150.02%
2018/12/1900.00538.6038.10-55,469-0.09%
2018/12/18138.2000.0037.8515,4390.02%
2018/12/17537.9000.0037.7555,3970.09%
2018/12/11339.7300.0039.0035,2590.06%
2018/12/06340.20239.7539.2015,1470.02%
2018/12/05640.88140.9540.9555,1180.10%
2018/12/04142.00141.6541.7005,1520.00%
2018/11/30338.75238.7038.8514,9640.02%
2018/11/291240.161039.4038.6024,8840.04%
2018/11/2300.00438.1538.05-44,609-0.09%
2018/11/22438.6000.0038.0044,6840.09%
2018/11/21237.0500.0037.0524,7000.04%
2018/11/204038.3600.0038.25404,6330.86%
2018/11/162137.136037.6038.50-394,576-0.85%
2018/11/151637.971538.0838.3014,4810.02%
2018/11/13239.9800.0040.4024,6100.04%
2018/11/08542.6000.0041.3055,1880.10%
2018/11/0700.00441.9042.00-45,234-0.08%
2018/11/06141.0000.0041.0515,2940.02%
2018/11/05441.2000.0041.5045,3100.08%
2018/11/0200.00243.6042.05-25,347-0.04%
2018/11/0100.001342.0242.50-135,348-0.24%
2018/10/3100.00340.5340.45-35,354-0.06%
2018/10/2900.00440.0039.90-45,366-0.07%
2018/10/26239.500.140.6040.201.95,4470.03%
2018/10/25737.46539.0539.0025,4610.04%
2018/10/2400.00638.3038.45-65,452-0.11%
2018/10/19239.7800.0040.2025,7710.03%
2018/10/18140.6500.0040.6516,1360.02%
2018/10/171140.9100.0040.65116,3690.17%
2018/10/16241.7800.0041.7026,4290.03%
2018/10/15241.8000.0041.7526,5340.03%
2018/10/11741.94241.8041.7056,8170.07%
2018/10/0500.00146.8546.15-16,728-0.01%
2018/10/04448.0100.0047.9546,7060.06%
2018/10/0100.00248.6849.20-26,911-0.03%
2018/09/28247.9500.0048.2026,9660.03%
2018/09/26149.00148.2048.2007,1650.00%
2018/09/18150.0000.0050.0017,2290.01%
2018/09/12149.2000.0049.2017,4300.01%
2018/09/1100.00250.1550.10-27,486-0.03%
2018/09/10148.40149.3048.9507,5950.00%
2018/09/07149.70150.9049.7007,6450.00%
2018/09/0600.00152.3051.70-17,630-0.01%
2018/09/05153.0000.0052.3017,6540.01%
2018/09/04152.0000.0052.3017,6920.01%
2018/09/0300.00852.0052.00-87,880-0.10%
2018/08/303851.983651.9051.3028,0740.02%
2018/08/28153.70254.4053.70-18,093-0.01%
2018/08/27652.53152.7052.8058,0790.06%
2018/08/23151.7000.0051.9018,2430.01%
2018/08/2200.00251.3051.30-28,319-0.02%
2018/08/21351.9000.0052.0038,3110.04%
2018/08/175752.005451.4250.3038,2960.04%
2018/08/15455.03157.0054.4038,2850.04%
2018/08/14156.2000.0056.4018,1670.01%
2018/08/13555.62255.3554.8038,3900.04%
2018/08/09157.90157.3057.1009,0400.00%
2018/08/08258.4000.0057.4029,3300.02%
2018/08/07157.60458.0057.60-39,430-0.03%
2018/08/06358.2000.0058.2039,5640.03%
2018/08/03259.1000.0058.9029,6360.02%
2018/08/021159.25158.8058.80109,8710.10%
2018/08/01162.3000.0061.4019,8990.01%
2018/07/31161.00361.0061.40-29,873-0.02%
2018/07/30361.00260.9560.3019,9610.01%
2018/07/271362.80362.6062.70109,9890.10%
2018/07/26864.93664.1563.4029,9450.02%
2018/07/251066.08966.0666.3019,7520.01%
2018/07/2400.00162.4062.40-19,346-0.01%
2018/07/23258.2500.0057.7029,1080.02%
2018/07/20559.4000.0058.0059,0780.06%
2018/07/19461.30263.3061.1028,9950.02%
2018/07/18462.4500.0062.8048,9800.04%
2018/07/1700.00160.1059.50-18,875-0.01%
2018/07/091562.6000.0061.60159,2010.16%
2018/07/06264.2000.0064.2029,2590.02%
2018/07/05163.5000.0063.7019,4860.01%
2018/06/2800.00166.9065.30-19,593-0.01%
2018/06/27468.4800.0068.2049,5910.04%
2018/06/2600.00167.3068.00-19,593-0.01%
2018/06/21172.0000.0071.6019,4890.01%
2018/06/20174.2000.0073.6019,5330.01%
2018/06/19276.20173.5076.5019,5050.01%
2018/06/1400.00175.1075.10-19,317-0.01%
2018/06/13277.2500.0076.6029,4110.02%
2018/06/1200.00276.2077.20-29,510-0.02%
2018/06/11277.5500.0077.5029,4980.02%
2018/06/05377.2300.0076.2039,4640.03%
2018/06/0400.00179.6078.80-19,714-0.01%
2018/06/01280.1500.0079.9029,8730.02%
2018/05/311180.671580.2879.10-49,878-0.04%
2018/05/30479.303378.6178.60-299,870-0.29%
2018/05/28182.6000.0082.2019,8010.01%
2018/05/25184.10283.7083.50-19,755-0.01%
2018/05/243386.30486.4086.40299,6900.30%
2018/05/231287.631189.1887.5019,6350.01%
2018/05/221888.291688.1888.8029,5910.02%
2018/05/21287.753687.8086.30-349,635-0.35%
2018/05/184983.3253.584.1485.20-4.59,483-0.05%
2018/05/175879.205279.2780.6069,2370.06%
2018/05/162279.273475.8575.60-129,016-0.13%
2018/05/151876.831477.1779.1048,8240.05%
2018/05/143776.822277.5877.50158,8690.17%
2018/05/111573.911774.9275.90-28,772-0.02%
2018/05/103776.705876.2076.00-218,738-0.24%
2018/05/09671.37372.0071.9038,5610.04%
2018/05/08370.27370.2069.6008,5000.00%
2018/05/07869.951171.5771.60-38,561-0.04%
2018/05/04267.55267.9569.3008,6560.00%
2018/05/03765.97767.2966.3008,6310.00%
2018/05/02165.7000.0064.7018,7270.01%
2018/04/3000.00163.7065.40-19,013-0.01%
2018/04/27163.9000.0063.9019,0980.01%
2018/04/261564.1000.0063.50159,2090.16%
2018/04/2400.00165.7065.90-19,217-0.01%
2018/04/23164.00164.9065.4009,2420.00%
2018/04/20265.5500.0064.5029,3160.02%
2018/04/1800.00166.9067.00-19,337-0.01%
2018/04/17365.102565.6065.80-229,534-0.23%
2018/04/16267.0000.0066.7029,5610.02%
2018/04/13469.4500.0069.5049,6460.04%
2018/04/122971.031772.5871.20129,7830.12%
2018/04/111772.882970.6373.20-129,756-0.12%
2018/04/102268.5900.0067.80229,6760.23%
2018/04/0900.003270.2870.00-329,651-0.33%
2018/04/0300.00169.8068.50-19,496-0.01%
2018/04/022569.5000.0067.70259,4810.26%
2018/03/2700.00568.1667.60-59,274-0.05%
2018/03/26167.1000.0067.3019,3090.01%
2018/03/23166.9000.0066.6019,4550.01%
2018/03/2200.00266.8066.00-29,397-0.02%
2018/03/19167.30167.2066.9009,8040.00%
2018/03/16266.4000.0069.1029,6710.02%
2018/03/1500.001667.8667.70-169,560-0.17%
2018/03/14567.102067.0066.30-159,556-0.16%
2018/03/13566.5600.0066.3059,5900.05%
2018/03/12367.0700.0066.6039,5190.03%
2018/03/09669.57369.4069.4039,4140.03%
2018/03/0812476.1713876.5772.40-149,334-0.15% 大買/大賣/
2018/03/07371.00572.1872.70-28,991-0.02%
2018/03/06769.4000.0069.3078,9050.08%
2018/03/05169.80171.0069.9008,9610.00%
2018/03/02168.50269.0068.10-18,984-0.01%
2018/03/01869.541169.4170.80-39,006-0.03%
2018/02/26372.60473.6572.60-18,835-0.01%
2018/02/23973.80173.9072.1088,7580.09%
2018/02/221372.85272.5572.50118,7430.13%
2018/02/21171.90172.4074.1008,7090.00%
2018/02/12267.30268.0067.4008,5910.00%
2018/02/09567.16366.1066.3028,5090.02%
2018/02/08466.70667.9267.00-28,355-0.02%
2018/02/071768.21466.2566.00138,3270.16%
2018/02/05170.40570.0069.00-48,162-0.05%
2018/02/02172.50273.2574.40-18,218-0.01%
2018/02/011473.451471.6671.7008,3750.00%
2018/01/31372.37772.8172.70-48,392-0.05%
2018/01/30173.10373.4074.20-28,342-0.02%
2018/01/29574.96574.8875.0008,3110.00%
2018/01/26171.20170.7070.4008,1460.00%
2018/01/251772.241572.6372.8028,0890.02%
2018/01/242072.513270.9670.30-128,017-0.15%
2018/01/231667.341667.6567.0007,8960.00%
2018/01/221166.931567.1067.30-47,883-0.05%
2018/01/181564.9000.0064.20157,9660.19%
2018/01/171064.25665.0365.2048,0300.05%
2018/01/16364.93365.1363.0008,2260.00%
2018/01/12365.001566.9665.60-128,190-0.15%
2018/01/112666.403766.6968.00-118,023-0.14%
2018/01/102361.702062.5861.9037,7680.04%
2018/01/092662.681961.7561.5077,6340.09%
2018/01/08661.131360.6861.00-77,466-0.09%
2018/01/051157.85658.3858.2057,2330.07%
2018/01/04657.502057.3059.20-147,106-0.20%
2018/01/03255.20355.3055.30-16,888-0.01%
2018/01/0200.00154.0052.80-16,782-0.01%
技嘉七項電競產品獲台灣精品獎 主機板、顯卡等新品獲肯定Anue鉅亨－8天前
...詳全文
〈熱門股〉技嘉AI伺服器受惠轉單 周漲逾8% 獲法人加碼逾1.8萬張Anue鉅亨－12天前
...詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
技嘉 相關文章