台光電 (2383)-第一金-豐原券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	473.73	4.4	470.58	473.00	-2.4	5,718	-0.04%
2024/11/20	3	447.17	3	449.17	447.50	0	5,524	0.00%
2024/11/18	1	429.51	0	0.00	424.50	1	5,479	0.02%
2024/11/15	1	444.50	1	445.03	446.50	0	5,449	0.00%
2024/11/13	1	439.00	1	440.00	438.50	0	5,411	0.00%
2024/11/12	1	432.98	2.1	432.26	429.00	-1	5,429	-0.02%
2024/11/08	0	434.14	0	0.00	431.50	0	5,508	0.00%
2024/11/07	0	0.00	0	435.00	435.00	0	5,550	0.00%
2024/11/05	1	428.00	1	425.50	427.00	0	5,695	0.00%
2024/11/01	0	426.50	4	422.63	427.00	-4	5,985	-0.07%
2024/10/30	0	422.00	0	0.00	419.50	0	5,993	0.00%
2024/10/29	1	420.00	0	0.00	420.00	1	6,144	0.02%
2024/10/28	1	430.00	2	430.00	429.00	-1	6,161	-0.02%
2024/10/25	1	429.00	0	0.00	428.50	1	6,205	0.02%
2024/10/24	5.1	428.12	0	0.00	428.50	5.1	6,227	0.08%
2024/10/23	1.1	438.20	6	446.41	444.00	-5	6,134	-0.08%
2024/10/21	0	428.50	0	0.00	428.50	0	6,054	0.00%
2024/10/18	1	423.01	0	0.00	420.00	1	6,056	0.02%
2024/10/17	3	423.54	7	426.92	431.50	-4	6,020	-0.07%
2024/10/16	1.3	416.46	0	0.00	416.00	1.3	5,995	0.02%
2024/10/15	1	416.02	1	424.00	418.00	0	5,960	0.00%
2024/10/14	0.1	417.67	0	0.00	417.50	0.1	5,955	0.00%
2024/10/11	2.1	413.88	1	416.50	416.00	1.1	6,013	0.02%
2024/10/09	5	423.03	0	0.00	419.00	5	5,975	0.08%
2024/10/08	3.1	426.98	1	428.50	433.00	2.1	5,916	0.04%
2024/10/07	1	425.19	1	427.50	431.50	0	5,896	0.00%
2024/10/04	2.1	433.52	0	0.00	414.50	2.1	5,872	0.04%
2024/10/01	0.1	441.69	2.1	454.29	442.00	-2	5,795	-0.03%
2024/09/30	2.1	450.51	1.1	463.23	447.00	1	5,737	0.02%
2024/09/27	1	465.01	0	0.00	468.00	1	5,820	0.02%
2024/09/25	0	0.00	0.1	465.00	473.00	-0.1	5,879	0.00%
2024/09/24	0	460.50	0	462.00	461.50	0	5,876	0.00%
2024/09/20	0	472.00	1	478.43	472.00	-1	6,047	-0.02%
2024/09/18	2	465.00	0	463.00	458.00	2	6,102	0.03%
2024/09/13	1.1	469.37	0	0.00	463.50	1.1	6,170	0.02%
2024/09/12	0	0.00	1	478.00	479.50	-1	6,136	-0.02%
2024/09/11	1	460.00	1	459.50	456.00	0	6,087	0.00%
2024/09/10	5.1	463.49	0	466.00	458.00	5.1	6,118	0.08%
2024/09/09	5.2	482.06	4	475.00	479.50	1.2	6,082	0.02%
2024/09/06	6	484.66	4.2	487.26	490.50	1.8	6,104	0.03%
2024/09/05	4.2	484.90	6	489.83	491.00	-1.8	6,149	-0.03%
2024/09/04	3.1	473.56	1	468.01	468.00	2.1	6,092	0.03%
2024/09/03	1	495.50	7.2	495.74	500.00	-6.2	5,961	-0.10%
2024/09/02	4	477.85	5	474.40	470.50	-1	5,795	-0.02%
2024/08/30	2	459.75	18.3	460.27	465.00	-16.3	5,702	-0.29%
2024/08/29	4.1	438.17	4	439.38	440.00	0.1	5,615	0.00%
2024/08/28	1	444.00	4.2	450.56	451.50	-3.2	5,687	-0.06%
2024/08/27	1	438.50	0	0.00	443.50	1	5,691	0.02%
2024/08/26	0	444.83	0	446.00	439.00	0	5,729	0.00%
2024/08/23	0	430.00	1	444.99	446.00	-1	5,708	-0.02%
2024/08/22	0.2	433.75	0	0.00	433.00	0.2	5,720	0.00%
2024/08/21	1	431.00	1	434.00	430.00	0	5,774	0.00%
2024/08/20	4	437.25	4	439.50	431.00	0	5,768	0.00%
2024/08/19	1	439.50	0	0.00	437.50	1	5,756	0.02%
2024/08/16	3	440.83	0	0.00	437.50	3	5,746	0.05%
2024/08/15	0	0.00	1	438.50	436.00	-1	5,737	-0.02%
2024/08/14	1	435.50	1	435.00	433.00	0	5,777	0.00%
2024/08/13	14	430.32	0	0.00	428.00	14	5,868	0.24%
2024/08/12	1	447.00	1	450.50	446.50	0	5,919	0.00%
2024/08/09	2	445.50	0	0.00	439.50	2	5,964	0.03%
2024/08/08	0	0.00	8	443.19	442.00	-8	5,932	-0.13%
2024/08/07	0	443.27	4	444.38	444.00	-4	5,920	-0.07%
2024/08/06	2	415.47	5	411.74	426.50	-3	5,771	-0.05%
2024/08/05	3.1	384.39	0	394.50	388.00	3	5,626	0.05%
2024/08/02	3	411.21	2	417.00	413.50	1	5,508	0.02%
2024/08/01	3.1	429.04	0	0.00	420.50	3.1	5,502	0.06%
2024/07/31	0	0.00	1	441.02	438.00	-1	5,419	-0.02%
2024/07/29	0	414.91	0	0.00	411.00	0	5,583	0.00%
2024/07/26	1	418.03	0	0.00	416.50	1	5,630	0.02%
2024/07/23	1	428.16	1	440.00	440.00	0	5,658	0.00%
2024/07/22	3.1	419.22	0.2	426.50	416.50	2.9	5,673	0.05%
2024/07/19	2	436.52	0	0.00	433.50	2	5,719	0.04%
2024/07/18	1	443.53	1.1	448.29	447.50	-0.1	5,788	0.00%
2024/07/17	1.1	464.92	0	0.00	462.00	1.1	5,844	0.02%
2024/07/16	0	474.00	0	0.00	474.50	0	5,896	0.00%
2024/07/15	3	468.32	2	474.75	470.00	1	5,991	0.02%
2024/07/12	7.1	480.54	1	486.50	470.00	6.1	6,003	0.10%
2024/07/11	2	505.50	1	505.04	500.00	1	5,985	0.02%
2024/07/10	1	503.00	5	508.20	509.00	-4	6,077	-0.07%
2024/07/09	3	501.63	0	0.00	506.00	3	6,162	0.05%
2024/07/08	4	505.73	0	0.00	501.00	4	6,159	0.07%
2024/07/05	1	498.03	4.3	508.51	508.00	-3.3	6,216	-0.05%
2024/07/04	0	0.00	2	499.88	494.00	-2	6,349	-0.03%
2024/07/03	5	497.60	2.1	501.33	492.50	3	6,460	0.05%
2024/07/02	2.1	468.43	4	481.38	484.50	-1.9	6,606	-0.03%
2024/07/01	2	466.25	2.1	469.27	466.00	0	6,592	0.00%
2024/06/28	7	477.64	2	475.00	475.00	5	6,602	0.08%
2024/06/27	1	475.50	2.1	472.62	479.50	-1.1	6,631	-0.02%
2024/06/26	2.2	469.27	1.1	477.34	472.50	1.1	6,571	0.02%
2024/06/25	2	454.75	3	461.67	464.00	-1	6,528	-0.02%
2024/06/24	1	458.00	0.1	451.86	457.50	0.9	6,484	0.01%
2024/06/20	0	458.00	1	458.00	462.50	-1	6,419	-0.02%
2024/06/19	1	450.86	4.1	452.43	444.50	-3.1	6,483	-0.05%
2024/06/18	1	450.53	0	0.00	451.00	1	6,593	0.02%
2024/06/17	1	451.06	0	0.00	450.00	1	6,700	0.02%
2024/06/14	0	0.00	2.1	460.01	462.00	-2.1	6,810	-0.03%
2024/06/13	0	455.00	1.1	458.64	451.50	-1.1	6,857	-0.02%
2024/06/12	2.1	453.51	5.2	451.42	452.50	-3.1	6,994	-0.04%
2024/06/11	2	421.25	0	0.00	422.50	2	7,101	0.03%
2024/06/07	0	0.00	2	439.50	438.00	-2	7,321	-0.03%
2024/06/06	3	435.67	6.1	440.88	442.00	-3.1	7,507	-0.04%
2024/06/05	3	433.83	1	434.50	434.50	2	7,476	0.03%
2024/06/04	1	430.61	0.1	433.50	430.50	0.9	7,583	0.01%
2024/06/03	2	435.00	0.1	433.22	435.00	1.9	7,691	0.03%
2024/05/31	2	416.21	2.3	414.36	408.50	-0.3	7,645	0.00%
2024/05/30	1.1	417.52	1	415.50	415.50	0.1	7,692	0.00%
2024/05/29	1	427.00	0.1	429.00	427.00	0.9	7,737	0.01%
2024/05/28	2.1	427.69	0	0.00	422.50	2.1	7,827	0.03%
2024/05/27	2	435.75	0	0.00	434.50	2	7,838	0.03%
2024/05/23	0	0.00	1	433.50	430.50	-1	7,897	-0.01%
2024/05/22	0	0.00	0.1	433.00	431.00	-0.1	7,967	0.00%
2024/05/21	1	429.00	2	430.25	424.50	-1	8,028	-0.01%
2024/05/20	8.3	438.69	0	0.00	432.00	8.3	8,053	0.10%
2024/05/17	0	448.75	3.2	447.82	448.00	-3.1	8,074	-0.04%
2024/05/16	0	437.00	3.1	436.94	433.50	-3.1	8,010	-0.04%
2024/05/15	0	413.00	1	424.46	420.50	-1	7,970	-0.01%
2024/05/14	3	406.70	0	0.00	408.50	3	8,025	0.04%
2024/05/13	0	408.31	2	408.50	412.00	-2	8,109	-0.02%
2024/05/10	0.1	414.48	0.2	417.00	416.00	-0.1	8,215	0.00%
2024/05/09	0.1	421.78	0	0.00	422.50	0.1	8,286	0.00%
2024/05/08	0	422.33	0.1	424.50	425.50	0	8,360	0.00%
2024/05/07	1.2	415.34	1	412.50	420.00	0.2	8,507	0.00%
2024/05/06	3	428.83	4.1	427.67	426.00	-1.1	8,470	-0.01%
2024/05/03	2.2	416.93	2	417.79	416.50	0.2	8,418	0.00%
2024/05/02	2.1	422.16	3.3	430.88	421.50	-1.2	8,368	-0.01%
2024/04/30	0.1	411.00	0	415.50	412.00	0.1	8,227	0.00%
2024/04/29	2	407.25	5	408.10	406.50	-3	8,230	-0.04%
2024/04/26	0.1	396.16	1	395.51	397.00	-0.9	8,378	-0.01%
2024/04/25	4.2	395.82	5.6	396.25	382.50	-1.4	8,393	-0.02%
2024/04/24	1.6	392.06	2	392.97	391.50	-0.4	8,323	0.00%
2024/04/23	0	359.33	1	375.82	376.00	-1	8,233	-0.01%
2024/04/22	3.1	360.55	3.2	357.30	350.50	0	8,168	0.00%
2024/04/19	2.1	378.53	1.1	378.51	375.50	1	8,133	0.01%
2024/04/18	5	383.03	0.2	386.18	385.00	4.8	8,075	0.06%
2024/04/17	1.1	376.91	0	0.00	372.50	1.1	8,074	0.01%
2024/04/16	4.1	373.46	2	374.00	374.50	2.1	8,012	0.03%
2024/04/15	4.2	386.24	1	386.00	383.00	3.2	7,911	0.04%
2024/04/12	1.2	404.15	1.6	401.69	402.00	-0.4	7,801	-0.01%
2024/04/11	1.2	402.24	0	0.00	400.50	1.2	7,786	0.02%
2024/04/10	9.5	412.43	2	407.25	405.50	7.5	7,726	0.10%
2024/04/09	3.1	440.47	4	435.63	434.50	-0.9	7,536	-0.01%
2024/04/08	14	431.18	18	441.17	445.00	-4	7,447	-0.05%
2024/04/03	3.2	411.20	8.2	413.75	410.50	-5	7,161	-0.07%
2024/04/02	1	400.56	0.2	402.78	400.50	0.9	7,099	0.01%
2024/04/01	2.1	398.37	0	400.00	398.50	2.1	7,050	0.03%
2024/03/29	0	405.69	0	0.00	403.50	0	6,968	0.00%
2024/03/28	4.1	408.97	1	403.00	403.00	3.1	6,929	0.04%
2024/03/27	0	411.81	1	415.00	415.00	-1	6,875	-0.01%
2024/03/26	1	409.09	2	420.00	409.00	-1	6,928	-0.01%
2024/03/25	6	424.83	1	424.00	420.50	5	6,947	0.07%
2024/03/22	1.1	439.53	2	436.18	427.50	-1	6,991	-0.01%
2024/03/21	0	418.22	4	420.13	420.50	-4	6,932	-0.06%
2024/03/20	2.1	408.38	0	0.00	406.00	2.1	6,892	0.03%
2024/03/19	4	414.13	4.3	416.64	418.00	-0.3	6,850	0.00%
2024/03/18	5	411.10	2	406.00	412.00	3	6,707	0.04%
2024/03/15	1.1	404.19	2	411.25	414.00	-0.9	6,620	-0.01%
2024/03/14	10.1	398.59	16	394.66	394.00	-5.9	6,383	-0.09%
2024/03/13	2.2	410.58	1	425.50	405.00	1.2	6,128	0.02%
2024/03/12	3.1	471.09	0	0.00	450.00	3.1	5,815	0.05%
2024/03/11	1.1	489.11	0	0.00	496.00	1.1	5,591	0.02%
2024/03/07	3	531.57	4	524.05	522.00	-1	5,537	-0.02%
2024/03/06	2	506.55	2	519.50	514.00	0	5,502	0.00%
2024/03/05	12	495.88	11	501.36	498.50	1	5,595	0.02%
2024/03/04	1	490.50	4	490.75	487.00	-3	5,646	-0.05%
2024/03/01	0	494.50	0	0.00	494.00	0	5,785	0.00%
2024/02/29	1	499.48	3	496.00	495.00	-2	5,748	-0.03%
2024/02/27	0	505.00	0	0.00	504.00	0	5,705	0.00%
2024/02/26	1.1	522.89	0	0.00	524.00	1.1	5,677	0.02%
2024/02/23	8	516.75	2	514.50	510.00	6	5,669	0.11%
2024/02/21	1	492.00	0	0.00	492.50	1	5,673	0.02%
2024/02/20	0	0.00	1	504.00	509.00	-1	5,651	-0.02%
2024/02/19	1.7	521.25	0	0.00	515.00	1.7	5,618	0.03%
2024/02/16	7	526.40	7	528.00	534.00	0	5,631	0.00%
2024/02/15	0	0.00	1	535.00	545.00	-1	5,569	-0.02%
2024/02/05	1	492.49	3.2	495.35	497.50	-2.1	5,468	-0.04%
2024/02/02	16	479.13	19.1	478.44	475.00	-3.1	5,374	-0.06%
2024/02/01	2	448.52	0	452.50	450.00	2	5,267	0.04%
2024/01/31	2.1	470.98	0.3	467.25	461.00	1.8	5,211	0.03%
2024/01/30	2	460.00	4.1	449.01	470.50	-2.1	5,137	-0.04%
2024/01/29	1.1	422.50	0	431.00	431.50	1.1	5,004	0.02%
2024/01/26	0	0.00	0.2	416.91	414.50	-0.2	4,999	0.00%
2024/01/25	0	420.00	1.1	420.95	414.50	-1.1	5,057	-0.02%
2024/01/24	0	432.50	0	0.00	424.50	0	5,060	0.00%
2024/01/23	0	0.00	0.2	435.21	439.00	-0.2	5,118	0.00%
2024/01/22	0	0.00	4.3	427.23	435.50	-4.3	5,055	-0.08%
2024/01/19	0.4	394.72	3.2	394.88	396.00	-2.9	4,915	-0.06%
2024/01/16	1	384.50	1	392.01	392.00	0	4,953	0.00%
2024/01/15	2	384.00	2	389.25	385.00	0	4,943	0.00%
2024/01/12	1.1	381.50	1	381.50	381.50	0.1	4,934	0.00%
2024/01/11	0	0.00	1	376.00	376.00	-1	4,942	-0.02%
2024/01/10	0	361.00	0	0.00	358.50	0	4,996	0.00%
2024/01/08	1	372.00	1	363.50	363.00	0	5,081	0.00%
2024/01/05	0	363.50	0	0.00	365.50	0	5,174	0.00%
2024/01/04	1	357.01	0	0.00	361.50	1	5,204	0.02%
2024/01/03	1	363.99	0	0.00	362.50	1	5,278	0.02%
2024/01/02	3	369.65	0	0.00	366.00	3	5,306	0.06%
2023/12/29	0	0.00	6	380.75	382.00	-6	5,307	-0.11%
2023/12/22	5	375.70	0	0.00	375.50	5	5,507	0.09%
2023/12/20	1	367.50	0	0.00	366.50	1	5,483	0.02%
2023/12/19	5	368.38	6	365.50	365.50	-1	5,498	-0.02%
2023/12/18	1.2	371.30	0	0.00	368.50	1.2	5,526	0.02%
2023/12/15	2	373.50	2	377.00	376.00	0	5,540	0.00%
2023/12/14	7.2	379.32	2	377.00	378.00	5.2	5,498	0.09%
2023/12/13	1	383.00	1	383.00	383.00	0	5,483	0.00%
2023/12/12	9.2	382.13	2	384.00	381.00	7.2	5,549	0.13%
2023/12/08	0	0.00	2.2	395.45	393.50	-2.2	5,705	-0.04%
2023/12/07	1	384.50	0	0.00	384.00	1	5,716	0.02%
2023/12/06	1	388.50	1	391.50	386.50	0	5,793	0.00%
2023/12/05	3.2	382.16	1	384.50	385.00	2.2	5,852	0.04%
2023/12/04	1	400.97	1.2	392.75	391.50	-0.2	5,829	0.00%
2023/12/01	2	390.75	0	0.00	389.00	2	5,874	0.03%
2023/11/30	1	373.50	1	382.00	380.00	0	5,930	0.00%
2023/11/29	1.1	379.92	0	0.00	372.00	1.1	5,868	0.02%
2023/11/28	0.2	380.98	0	0.00	378.50	0.2	5,842	0.00%
2023/11/27	2	405.25	0	0.00	398.00	2	5,820	0.03%
2023/11/22	1	426.00	1	425.50	424.50	0	5,915	0.00%
2023/11/20	1	443.96	1	441.53	440.00	0	6,070	0.00%
2023/11/17	0	0.00	1	415.50	417.50	-1	6,099	-0.02%
2023/11/16	1	412.00	1	414.50	414.50	0	6,136	0.00%
2023/11/14	1	424.50	0	0.00	419.00	1	6,211	0.02%
2023/11/10	0	0.00	3	413.50	417.00	-3	6,407	-0.05%
2023/11/09	2	409.75	1	410.50	413.50	1	6,520	0.02%
2023/11/08	2	404.25	2.1	408.86	404.00	-0.1	6,595	0.00%
2023/11/07	2	397.00	1	400.50	399.50	1	6,763	0.01%
2023/11/06	2	397.50	1	398.00	400.50	1	6,990	0.01%
2023/10/31	0.1	357.28	0	0.00	359.00	0.1	7,586	0.00%
2023/10/30	0	0.00	1	387.00	387.00	-1	7,780	-0.01%
2023/10/27	2	389.25	1	391.00	383.00	1	7,915	0.01%
2023/10/26	1.1	398.21	0	0.00	388.50	1.1	8,058	0.01%
2023/10/24	0	0.00	0.1	410.00	413.50	-0.1	8,295	0.00%
2023/10/20	0.2	392.06	0	0.00	403.00	0.2	8,567	0.00%
2023/10/18	0	0.00	0.1	406.50	402.00	-0.1	8,826	0.00%
2023/10/17	0.1	418.50	0	0.00	418.00	0.1	8,909	0.00%
2023/10/13	0	438.00	0	0.00	425.50	0	9,119	0.00%
2023/10/12	0	0.00	1	429.00	428.50	-1	9,090	-0.01%
2023/10/11	0	0.00	0.1	439.00	431.00	-0.1	9,142	0.00%
2023/10/06	0	441.50	0	443.50	439.50	0	9,245	0.00%
2023/10/05	4	442.87	3	444.67	445.00	1	9,295	0.01%
2023/10/04	0	0.00	1	436.01	441.00	-1	9,406	-0.01%
2023/10/03	0.1	439.15	1	450.00	435.50	-0.9	9,511	-0.01%
2023/10/02	2.1	448.46	1	447.50	449.00	1.1	9,539	0.01%
2023/09/28	1	429.00	0	0.00	428.00	1	9,576	0.01%
2023/09/26	0	0.00	0.1	412.50	415.00	-0.1	9,796	0.00%
2023/09/25	1	408.00	1	412.00	408.50	0	9,809	0.00%
2023/09/22	1	389.00	0	0.00	402.00	1	9,809	0.01%
2023/09/20	0	0.00	0	416.00	406.50	0	9,686	0.00%
2023/09/19	0.1	397.84	0	0.00	398.00	0.1	9,659	0.00%
2023/09/15	0	0.00	1	420.00	423.00	-1	9,593	-0.01%
2023/09/14	0	424.00	0	0.00	424.00	0	9,530	0.00%
2023/09/11	0	0.00	2	436.00	437.00	-2	9,418	-0.02%
2023/09/06	0	0.00	0.2	447.76	450.00	-0.2	9,425	0.00%
2023/09/05	2	451.73	0.1	451.81	455.00	1.9	9,387	0.02%
2023/09/04	2.1	443.46	1	436.00	439.00	1.1	9,411	0.01%
2023/09/01	0.1	438.43	2	443.75	438.50	-1.9	9,406	-0.02%
2023/08/31	0	442.50	0	0.00	437.50	0	9,347	0.00%
2023/08/30	2	421.50	0	0.00	415.50	2	9,152	0.02%
2023/08/29	1	408.50	2	403.00	403.50	-1	9,075	-0.01%
2023/08/28	0	0.00	2	407.50	404.00	-2	9,055	-0.02%
2023/08/25	4.1	430.24	5.1	424.42	420.00	-1.1	9,075	-0.01%
2023/08/24	4.1	455.70	4.1	450.13	445.00	0.1	9,014	0.00%
2023/08/23	5	441.61	2.3	440.80	442.00	2.8	8,944	0.03%
2023/08/22	0	429.00	0	0.00	433.50	0	8,990	0.00%
2023/08/21	0	429.50	11	426.55	422.00	-11	9,125	-0.12%
2023/08/18	12	440.01	4	421.50	427.00	8	9,170	0.09%
2023/08/17	0	0.00	16	436.78	435.50	-16	9,067	-0.18%
2023/08/16	20	435.80	0	0.00	438.50	20	9,107	0.22%
2023/08/15	2.1	426.48	2	423.50	425.00	0.1	9,045	0.00%
2023/08/14	1	404.01	1	406.00	406.00	0	8,950	0.00%
2023/08/11	0	407.00	2	403.50	405.00	-2	8,848	-0.02%
2023/08/10	1.1	427.71	10	410.25	406.50	-8.9	8,650	-0.10%
2023/08/09	4	436.77	3	441.33	443.50	1	8,397	0.01%
2023/08/08	10	447.34	0.1	442.98	440.50	10	8,245	0.12%
2023/08/07	0.3	434.50	0.1	436.00	440.00	0.2	8,015	0.00%
2023/08/04	2	403.24	2	398.75	400.00	0	7,756	0.00%
2023/08/02	4	411.01	3.1	409.45	400.50	0.9	7,540	0.01%
2023/08/01	1.1	416.86	3.2	408.06	403.50	-2.1	7,256	-0.03%
2023/07/31	3.2	413.14	3	411.17	414.00	0.2	7,129	0.00%
2023/07/28	0.1	406.00	3	421.67	418.00	-2.9	6,918	-0.04%
2023/07/26	7	356.29	5	357.40	354.00	2	6,552	0.03%
2023/07/25	4.2	356.49	3	357.17	354.50	1.2	6,480	0.02%
2023/07/24	2	334.00	2.1	338.55	356.50	-0.1	6,327	0.00%
2023/07/21	3	324.00	1	331.00	324.50	2	6,222	0.03%
2023/07/20	0.1	333.00	0	0.00	330.50	0.1	6,016	0.00%
2023/07/19	0	0.00	1.1	320.91	318.00	-1.1	5,812	-0.02%
2023/07/18	1	326.00	0	0.00	326.00	1	5,710	0.02%
2023/07/17	0	0.00	1	308.00	305.00	-1	5,483	-0.02%
2023/07/14	1	305.50	1	311.00	306.50	0	5,421	0.00%
2023/07/13	1	304.50	1	300.00	304.50	0	5,303	0.00%
2023/07/12	4.1	299.91	6	295.83	297.50	-1.9	5,084	-0.04%
2023/07/11	2	295.25	3	287.67	295.00	-1	4,973	-0.02%
2023/07/10	3	280.67	2	275.75	277.50	1	4,809	0.02%
2023/07/07	0	0.00	1	267.37	260.50	-1	4,677	-0.02%
2023/07/06	2	269.75	2	268.25	266.50	0	4,621	0.00%
2023/07/05	2	264.00	3	267.33	269.00	-1	4,466	-0.02%
2023/07/04	5	254.50	2	259.22	263.00	3	4,297	0.07%
2023/06/30	0	234.50	0	0.00	243.50	0	4,080	0.00%
2023/06/29	1	234.50	0	0.00	236.00	1	4,043	0.02%
2023/06/26	0	0.00	1	232.00	232.00	-1	3,943	-0.03%
2023/06/15	0	0.00	4	248.00	249.00	-4	3,810	-0.10%
2023/06/14	1	239.00	1	242.00	242.50	0	3,760	0.00%
2023/06/13	1	234.50	1	238.50	239.00	0	3,702	0.00%
2023/06/12	0	0.00	0	233.50	235.50	0	3,656	0.00%
2023/06/09	2	235.75	2	234.25	234.50	0	3,630	0.00%
2023/06/08	4	237.50	4	229.88	230.50	0	3,541	0.00%
2023/06/07	0	228.00	1	230.00	230.00	-1	3,348	-0.03%
2023/06/06	2	209.25	1.1	211.04	209.50	0.9	3,254	0.03%
2023/06/05	1	211.00	1.3	208.97	209.00	-0.3	3,175	-0.01%
2023/06/02	2	210.00	2	210.75	210.00	0	3,150	0.00%
2023/05/30	0	0.00	1.1	209.96	211.50	-1.1	2,964	-0.04%
2023/05/29	2	208.25	2	205.75	204.50	0	2,894	0.00%
2023/05/26	1	205.00	4	205.88	202.50	-3	2,839	-0.11%
2023/05/25	3	201.50	1	205.00	204.00	2	2,658	0.08%
2023/05/24	0	0.00	3.2	191.16	190.50	-3.2	2,454	-0.13%
2023/05/23	3.2	187.48	0	0.00	187.50	3.2	2,372	0.13%
2023/05/22	12	189.08	12	191.54	191.00	0	2,312	0.00%
2023/05/19	1	186.00	0	0.00	184.50	1	2,104	0.05%
2023/05/18	1	174.00	1	177.50	179.00	0	2,023	0.00%
2023/05/12	0.1	163.00	0	0.00	161.50	0.1	1,951	0.00%
2023/05/11	0	0.00	1	166.00	165.50	-1	1,954	-0.05%
2023/05/08	0	0.00	0	173.00	172.00	0	1,975	0.00%
2023/05/05	0	170.00	0	0.00	170.00	0	1,977	0.00%
2023/05/04	0.1	165.00	0	166.00	164.00	0.1	1,958	0.00%
2023/05/03	1	163.00	1	164.50	164.50	0	2,005	0.00%
2023/05/02	2	160.00	0	0.00	160.00	2	2,038	0.10%
2023/04/28	3	165.00	4	166.63	163.50	-1	2,032	-0.05%
2023/04/27	1	167.00	0	0.00	162.00	1	2,000	0.05%
2023/04/26	1	153.00	0	0.00	153.50	1	1,981	0.05%
2023/04/24	2	168.00	0	0.00	167.00	2	1,911	0.10%
2023/04/14	0	0.00	1	185.50	185.00	-1	1,939	-0.05%
2023/04/12	0	0.00	1	186.50	185.50	-1	1,923	-0.05%
2023/03/29	0	177.50	0	0.00	179.50	0	2,058	0.00%
2023/03/22	0	179.00	0	0.00	178.50	0	2,297	0.00%
2023/03/02	0.1	189.00	0	0.00	189.00	0.1	2,642	0.00%
2023/02/20	1	185.00	0	0.00	190.50	1	2,742	0.04%
2023/02/13	1	190.00	1	191.50	191.50	0	2,881	0.00%
2023/02/09	0	0.00	1	186.00	190.00	-1	2,945	-0.03%
2023/02/06	1	184.00	2	184.50	182.50	-1	3,160	-0.03%
2023/02/02	2	188.25	0	0.00	187.00	2	3,302	0.06%
2023/01/16	0	0.00	2	175.50	176.50	-2	3,386	-0.06%
2023/01/11	0	0.00	1	182.00	181.00	-1	3,365	-0.03%
2023/01/09	2	182.25	3	184.33	185.00	-1	3,375	-0.03%
2022/12/28	0	0.00	4	172.50	173.00	-4	3,461	-0.12%
2022/12/26	1	175.00	0	0.00	174.50	1	3,538	0.03%
2022/12/21	1	170.50	0	0.00	172.50	1	3,715	0.03%
2022/12/20	0	0.00	1	176.00	173.00	-1	3,710	-0.03%
2022/12/19	1	182.50	0	0.00	181.50	1	3,644	0.03%
2022/12/16	1	185.00	0	0.00	182.00	1	3,560	0.03%
2022/12/14	0.1	187.00	1	185.50	189.00	-1	3,510	-0.03%
2022/12/13	1	192.00	0	0.00	187.00	1	3,497	0.03%
2022/12/12	0.1	189.00	0	0.00	189.50	0.1	3,493	0.00%
2022/12/09	1	195.50	1	196.00	197.50	0	3,503	0.00%
2022/12/08	0	0.00	1	194.00	193.50	-1	3,518	-0.03%
2022/12/07	1	183.50	1	185.50	186.50	0	3,491	0.00%
2022/12/05	1	193.00	0	0.00	191.50	1	3,449	0.03%
2022/12/01	2	199.00	1	200.50	196.50	1	3,531	0.03%
2022/11/30	0	0.00	1	190.00	190.50	-1	3,578	-0.03%
2022/11/24	0	0.00	1	185.50	186.50	-1	3,610	-0.03%
2022/11/23	1	184.50	2	182.25	186.00	-1	3,528	-0.03%
2022/11/18	0	0.00	1	176.00	175.50	-1	3,459	-0.03%
2022/11/17	0	0.00	1	176.50	175.50	-1	3,470	-0.03%
2022/11/16	0	0.00	1	175.50	174.00	-1	3,471	-0.03%
2022/11/11	0	0.00	1.3	175.48	174.50	-1.3	3,486	-0.04%
2022/11/10	0	0.00	3	170.50	170.50	-3	3,450	-0.09%
2022/11/09	0	0.00	0	166.50	169.00	0	3,468	0.00%
2022/11/08	1	166.00	1	170.00	163.50	0	3,503	0.00%
2022/11/07	0	0.00	8	160.50	164.50	-8	3,497	-0.23%
2022/11/04	8	159.50	0	159.50	164.50	8	3,471	0.23%
2022/11/03	1	161.50	3	160.17	160.50	-2	3,425	-0.06%
2022/11/01	1	146.50	1	153.00	148.00	0	3,226	0.00%
2022/10/31	0	143.00	0.1	143.50	146.50	0	3,131	0.00%
2022/10/28	0	136.50	0	0.00	137.00	0	3,081	0.00%
2022/10/26	0.1	131.00	0	0.00	130.00	0.1	3,056	0.00%
2022/10/21	0	136.75	0	0.00	135.00	0	2,998	0.00%
2022/10/20	0	138.00	0	0.00	144.00	0	2,976	0.00%
2022/10/14	1	141.00	0	0.00	141.50	1	3,065	0.03%
2022/10/13	1	136.50	1	138.00	136.50	0	3,131	0.00%
2022/10/12	1	138.00	0	0.00	138.00	1	3,163	0.03%
2022/10/11	3	141.50	0	0.00	139.50	3	3,176	0.09%
2022/10/05	1	165.00	0	0.00	159.50	1	3,383	0.03%
2022/10/03	2	158.25	1	157.50	160.00	1	3,366	0.03%
2022/09/30	1	151.50	3.1	150.25	160.00	-2.1	3,354	-0.06%
2022/09/29	5	163.90	0	0.00	158.50	5	3,321	0.15%
2022/09/28	1	177.50	3	175.67	168.00	-2	3,262	-0.06%
2022/09/27	0	0.00	3	174.50	176.00	-3	3,188	-0.09%
2022/09/26	0	0.00	1	167.00	167.50	-1	3,118	-0.03%
2022/09/22	0	0.00	2.1	166.14	168.50	-2.1	3,127	-0.07%
2022/09/21	1	170.00	0	0.00	170.50	1	3,091	0.03%
2022/09/20	0	0.00	2	171.00	172.00	-2	3,078	-0.06%
2022/09/19	4	169.00	0	0.00	167.00	4	3,064	0.13%
2022/09/16	6	172.75	5	171.90	171.50	1	3,070	0.03%
2022/09/15	0	0.00	1	176.00	174.00	-1	3,024	-0.03%
2022/09/14	0	0.00	2	166.75	166.50	-2	3,020	-0.07%
2022/09/13	1	170.00	2	171.25	171.00	-1	3,027	-0.03%
2022/09/08	1	172.50	1	174.50	170.00	0	3,020	0.00%
2022/09/07	0	0.00	5	162.00	170.50	-5	2,975	-0.17%
2022/09/06	6	170.00	9	166.72	164.50	-3	2,930	-0.10%
2022/09/05	9	173.28	6	173.25	171.50	3	2,815	0.11%
2022/09/02	3	170.17	0	0.00	170.00	3	2,688	0.11%
2022/08/30	0.1	159.00	0	0.00	160.00	0.1	2,629	0.00%
2022/08/29	1	157.50	0	0.00	157.50	1	2,618	0.04%
2022/08/26	2.1	165.31	1	166.50	165.50	1.1	2,599	0.04%
2022/08/25	1.1	164.55	0	0.00	164.50	1.1	2,592	0.04%
2022/08/24	1	173.00	0	174.00	173.00	1	2,555	0.04%
2022/08/18	1	173.00	0	0.00	174.50	1	2,503	0.04%
2022/08/17	1	176.02	0	0.00	176.00	1	2,481	0.04%
2022/08/16	1	175.00	0	0.00	175.00	1	2,477	0.04%
2022/08/15	0.1	178.50	0	0.00	176.50	0.1	2,462	0.00%
2022/08/11	0	0.00	1	166.50	166.50	-1	2,376	-0.04%
2022/08/04	2	158.25	2	160.50	162.00	0	2,458	0.00%
2022/07/28	1	163.50	0	0.00	158.50	1	2,385	0.04%
2022/07/25	0	0.00	0.2	162.50	161.50	-0.2	2,369	-0.01%
2022/07/22	1	168.50	0	0.00	166.50	1	2,397	0.04%
2022/07/21	2.2	169.55	1	170.00	170.00	1.2	2,338	0.05%
2022/07/15	2	152.75	2	151.00	154.50	0	2,104	0.00%
2022/07/14	1	151.50	0	0.00	157.00	1	2,025	0.05%
2022/07/13	7	150.93	6	153.25	149.00	1	1,957	0.05%
2022/07/12	1	151.50	0	0.00	151.50	1	1,835	0.05%
2022/07/11	1.1	166.12	1	168.50	168.00	0.1	1,791	0.00%
2022/07/08	1	167.50	0	0.00	166.50	1	1,783	0.06%
2022/07/07	2	163.00	2	164.00	165.00	0	1,767	0.00%
2022/06/30	0	0.00	1	181.50	178.50	-1	1,713	-0.06%
2022/06/27	1	194.00	0	0.00	194.50	1	1,677	0.06%
2022/06/20	0	0.00	2	201.00	195.50	-2	1,538	-0.13%
2022/06/17	1	205.00	0	0.00	206.00	1	1,509	0.07%
2022/06/16	1	228.50	2	214.00	212.50	-1	1,477	-0.07%
2022/06/02	0.1	227.00	0	0.00	225.00	0.1	1,509	0.01%
2022/06/01	1	233.00	2	231.00	230.00	-1	1,535	-0.07%
2022/05/31	1	233.50	0	0.00	232.50	1	1,536	0.07%
2022/05/30	0	0.00	0	230.00	233.00	0	1,546	0.00%
2022/05/27	0.1	234.33	0	0.00	232.50	0.1	1,540	0.00%
2022/05/26	1	234.50	0	0.00	233.00	1	1,531	0.07%
2022/05/23	1	228.50	1	229.00	226.00	0	1,578	0.00%
2022/05/20	1	226.00	1	227.50	228.00	0	1,568	0.00%
2022/05/18	0	0.00	1	228.50	227.50	-1	1,547	-0.06%
2022/05/05	4	225.00	3.1	223.24	222.00	0.9	1,487	0.06%
2022/05/04	0	0.00	0.1	222.00	222.00	-0.1	1,487	-0.01%
2022/04/28	0.2	218.50	0	0.00	216.00	0.2	1,471	0.01%
2022/04/19	2	235.00	0	0.00	236.00	2	1,544	0.13%
2022/04/11	0	0.00	11	236.50	240.00	-11	1,717	-0.64%
2022/03/28	2	260.75	0	0.00	261.00	2	1,798	0.11%
2022/03/04	1	270.50	0	0.00	273.00	1	2,270	0.04%
2022/03/03	0	0.00	1	277.00	274.00	-1	2,377	-0.04%
2022/03/02	1	271.50	0	0.00	275.50	1	2,529	0.04%
2022/02/23	1	281.00	1	285.50	288.00	0	2,745	0.00%
2022/02/21	3	277.00	0	0.00	278.00	3	2,767	0.11%
2022/02/08	8	271.00	0	0.00	275.00	8	2,765	0.29%
2022/01/21	0	0.00	15	274.00	273.00	-15	2,912	-0.51%
2022/01/20	0	0.00	2	278.50	279.00	-2	3,064	-0.07%
2022/01/19	2	281.50	1	277.00	281.50	1	3,081	0.03%
2022/01/18	2	277.50	1.2	279.34	276.00	0.8	3,068	0.03%
2022/01/17	15	270.33	0	0.00	274.00	15	3,035	0.49%
2022/01/11	0.2	263.01	0	0.00	262.50	0.2	3,042	0.01%
2022/01/03	1	279.00	0	0.00	277.50	1	2,917	0.03%
2021/12/29	1	279.00	0	0.00	279.50	1	2,985	0.03%
2021/12/28	0	0.00	1	278.00	277.50	-1	3,023	-0.03%
2021/12/24	0	0.00	1	277.00	276.50	-1	3,067	-0.03%
2021/12/22	0	0.00	0.1	276.00	275.50	-0.1	3,196	0.00%
2021/12/21	0	0.00	0	274.50	275.50	0	3,230	0.00%
2021/12/16	0	283.50	0	0.00	282.50	0	3,690	0.00%
2021/12/15	0.2	275.00	0	0.00	275.00	0.2	3,697	0.01%
2021/12/14	0.3	273.23	0	0.00	274.00	0.3	3,727	0.01%
2021/12/07	0	278.00	0	0.00	278.00	0	3,726	0.00%
2021/12/02	0.3	270.17	1	269.50	269.00	-0.7	3,709	-0.02%
2021/12/01	0.1	279.50	0	0.00	279.50	0.1	3,713	0.00%
2021/11/29	0	276.50	1	269.00	280.00	-1	3,617	-0.03%
2021/11/26	0.1	272.50	5	263.50	272.50	-4.9	3,556	-0.14%
2021/11/25	4	260.75	0	0.00	269.50	4	3,423	0.12%
2021/11/24	3	245.83	0	0.00	245.00	3	3,223	0.09%
2021/11/02	0	0.00	5	236.00	228.50	-5	3,741	-0.13%
2021/10/29	0	0.00	1	237.50	240.50	-1	3,719	-0.03%
2021/10/28	1	240.50	0	0.00	240.50	1	3,647	0.03%
2021/10/26	0	0.00	10	220.75	218.00	-10	3,505	-0.29%
2021/10/25	5	218.00	0	0.00	218.00	5	3,543	0.14%
2021/10/19	0	0.00	4	218.25	215.00	-4	3,662	-0.11%
2021/10/15	0	0.00	0	211.50	211.50	0	3,713	0.00%
2021/10/14	0	206.50	0	0.00	206.50	0	3,801	0.00%
2021/10/13	2	202.50	0	0.00	200.00	2	3,932	0.05%
2021/10/07	0	0.00	0	213.50	211.50	0	4,235	0.00%
2021/10/06	10	209.99	0	0.00	203.00	10	4,424	0.23%
2021/09/30	0	0.00	1	218.00	217.50	-1	4,747	-0.02%
2021/09/29	0	0.00	1	215.00	214.50	-1	4,766	-0.02%
2021/09/27	1	230.00	0	0.00	226.00	1	4,791	0.02%
2021/09/24	2	242.25	3	243.50	238.00	-1	4,799	-0.02%
2021/09/23	3	246.00	3.1	249.40	249.00	-0.1	4,906	0.00%
2021/09/22	1	232.50	0	0.00	232.50	1	4,880	0.02%
2021/09/10	0	0.00	1	224.50	225.00	-1	5,283	-0.02%
2021/09/08	0	0.00	0	218.00	221.50	0	5,474	0.00%
2021/09/06	3	237.17	4	232.75	231.00	-1	5,819	-0.02%
2021/09/03	1	232.00	0	0.00	232.00	1	6,323	0.02%
2021/09/02	0	232.00	0	0.00	232.00	0	6,761	0.00%
2021/08/31	1	227.50	1	227.50	234.00	0	6,924	0.00%
2021/08/26	0	0.00	2	231.75	232.00	-2	6,934	-0.03%
2021/08/24	1	237.00	3	239.15	236.50	-2	6,895	-0.03%
2021/08/23	2	232.75	5	235.00	231.50	-3	6,849	-0.04%
2021/08/20	4	230.50	2.2	233.85	235.50	1.8	6,776	0.03%
2021/08/19	5	228.00	4	232.25	228.00	1	6,662	0.02%
2021/08/18	2	210.25	2	214.25	222.50	0	6,518	0.00%
2021/08/17	0	0.00	1	214.00	208.00	-1	6,446	-0.02%
2021/08/12	0	0.00	1	219.50	220.50	-1	6,348	-0.02%
2021/08/06	0	0.00	1	220.00	221.50	-1	6,329	-0.02%
2021/08/05	0	0.00	1	222.00	222.50	-1	6,370	-0.02%
2021/08/04	1	220.50	0	0.00	218.50	1	6,424	0.02%
2021/08/03	1	219.00	0	0.00	223.00	1	6,436	0.02%
2021/08/02	0	0.00	1	220.50	220.50	-1	6,421	-0.02%
2021/07/30	0	228.00	2	224.00	225.00	-2	6,417	-0.03%
2021/07/29	0	229.00	0	0.00	229.00	0	6,430	0.00%
2021/07/28	0	222.50	0	0.00	230.00	0	6,440	0.00%
2021/07/27	0.1	234.77	1	229.50	231.00	-0.9	6,431	-0.01%
2021/07/26	0.1	236.00	0	0.00	236.00	0.1	6,489	0.00%
2021/07/23	1	234.00	0	0.00	230.50	1	6,497	0.02%
2021/07/22	5	235.40	1	235.00	235.00	4	6,497	0.06%
2021/07/21	1	234.50	6	236.00	236.00	-5	6,487	-0.08%
2021/07/20	8	235.13	12	235.42	231.00	-4	6,444	-0.06%
2021/07/19	10	242.60	11	240.91	242.50	-1	6,365	-0.02%
2021/07/16	3	233.66	16	236.90	238.50	-13	6,324	-0.21%
2021/07/15	1	225.50	0	0.00	229.00	1	6,315	0.02%
2021/07/14	7	228.86	4	229.88	231.00	3	6,357	0.05%
2021/07/13	37	224.58	29	224.40	223.50	8	6,213	0.13%
2021/07/12	4	216.50	0	0.00	216.00	4	5,986	0.07%
2021/07/09	2	223.26	5	225.10	218.50	-3	5,895	-0.05%
2021/07/08	1	214.50	0	0.00	219.00	1	5,800	0.02%
2021/07/07	3	217.00	1	218.50	217.00	2	5,702	0.04%
2021/07/06	1	220.50	1	220.00	218.00	0	5,637	0.00%
2021/07/05	11	218.59	10	218.00	223.00	1	5,602	0.02%
2021/07/01	3	208.33	0	0.00	210.00	3	5,441	0.06%
2021/06/30	6	220.50	51	213.12	218.00	-45	5,335	-0.84%
2021/06/29	20	226.50	7	218.86	235.00	13	5,040	0.26%
2021/06/28	36	217.26	2	220.00	214.00	34	4,878	0.70%
2021/06/25	5	216.30	34	215.74	213.50	-29	4,808	-0.60%
2021/06/24	32	215.41	41	210.84	215.50	-9	4,769	-0.19%
2021/06/23	41	207.60	8	212.69	213.50	33	4,707	0.70%
2021/06/22	41	217.71	102	207.16	204.50	-61	4,599	-1.33%	大賣/
2021/06/21	7	210.64	80	210.00	213.50	-73	4,411	-1.65%
2021/06/18	0	0.00	2	211.00	212.00	-2	4,352	-0.05%
2021/06/17	7	213.00	3	212.00	214.00	4	4,266	0.09%
2021/06/16	1	205.50	9	209.44	210.00	-8	4,131	-0.19%
2021/06/15	17	211.76	18	209.83	207.50	-1	3,979	-0.03%
2021/06/11	127	200.67	13	202.58	202.00	114	3,694	3.09%	大買/鉅額交易
2021/06/10	35	193.71	5	193.37	196.50	30	3,145	0.95%
2021/06/09	3	177.50	2	178.25	179.00	1	2,673	0.04%
2021/06/08	1	163.12	1	162.50	168.50	0	2,532	0.00%
2021/06/07	2	160.50	0	0.00	162.50	2	2,494	0.08%
2021/05/14	0	158.50	0	0.00	157.00	0	3,134	0.00%
2021/05/10	1	169.00	0	0.00	168.00	1	2,951	0.03%
2021/04/26	0	0.00	1	181.50	182.00	-1	2,860	-0.03%
2021/04/22	0	0.00	1	176.50	175.00	-1	2,904	-0.03%
2021/04/21	1	175.00	4	178.88	181.00	-3	2,884	-0.10%
2021/04/20	1	174.50	2	173.50	175.50	-1	2,832	-0.04%
2021/04/14	1	174.00	0	0.00	169.00	1	2,753	0.04%
2021/04/08	2	170.25	0	0.00	171.50	2	2,808	0.07%
2021/04/07	0	0.00	8	168.50	169.00	-8	2,786	-0.29%
2021/04/06	0	0.00	11	168.09	167.50	-11	2,799	-0.39%
2021/04/01	0	0.00	5	168.00	168.50	-5	2,796	-0.18%
2021/03/29	5	170.50	9	170.50	171.00	-4	2,947	-0.14%
2021/03/25	1	165.00	0	0.00	165.00	1	2,934	0.03%
2021/03/22	8	169.50	0	0.00	170.00	8	2,968	0.27%
2021/03/15	1	169.50	1	168.50	168.50	0	3,166	0.00%
2021/03/11	1	165.50	2	167.50	167.50	-1	3,187	-0.03%
2021/03/05	10	169.50	0	0.00	167.50	10	3,185	0.31%
2021/03/04	13	172.12	6	171.50	170.00	7	3,169	0.22%
2021/03/03	1	172.00	2	169.50	172.00	-1	3,145	-0.03%
2021/03/02	4	171.63	4	172.75	169.00	0	3,132	0.00%
2021/02/26	1	168.00	2	168.50	169.00	-1	3,074	-0.03%
2021/02/24	1	171.50	1	170.00	166.50	0	2,927	0.00%
2021/02/19	21	169.98	20	169.50	169.00	1	3,025	0.03%
2021/02/18	1	164.50	1	165.50	164.50	0	3,009	0.00%
2021/02/17	0	0.00	1	162.50	164.00	-1	3,109	-0.03%
2021/01/28	1	158.00	0	0.00	156.50	1	3,028	0.03%
2021/01/26	0	0.00	1	160.50	161.00	-1	3,034	-0.03%
2021/01/21	1	157.00	1	156.00	156.00	0	2,990	0.00%
2021/01/15	0	0.00	1	165.00	161.00	-1	2,897	-0.03%
2021/01/14	1	165.50	1.8	160.29	165.50	-0.8	2,845	-0.03%
2021/01/13	0.3	159.50	0	0.00	159.50	0.3	2,762	0.01%
2021/01/11	0	0.00	2	159.00	161.00	-2	2,833	-0.07%
2021/01/07	0.2	157.00	0	0.00	157.50	0.2	2,801	0.01%
2021/01/06	2	162.00	0	0.00	155.50	2	2,791	0.07%
2021/01/05	1	158.50	0	0.00	159.00	1	2,719	0.04%
2020/12/29	0	0.00	1	157.00	156.00	-1	2,699	-0.04%
2020/12/23	4	157.75	3	156.50	157.00	1	2,705	0.04%
2020/12/15	0	0.00	1	151.50	150.50	-1	2,676	-0.04%
2020/12/11	0.1	152.00	0	0.00	153.00	0.1	2,705	0.00%
2020/12/09	1.2	159.25	0	0.00	161.00	1.2	2,652	0.05%
2020/12/04	0	0.00	1	156.50	157.00	-1	2,721	-0.04%
2020/12/02	0	0.00	3	157.50	158.00	-3	2,831	-0.11%
2020/11/27	2	157.00	0	0.00	157.00	2	2,904	0.07%
2020/11/26	1	155.00	1	156.00	155.00	0	2,900	0.00%
2020/11/25	1	155.00	0	0.00	152.50	1	2,910	0.03%
2020/11/24	1	156.50	0	0.00	156.00	1	2,899	0.03%
2020/11/20	1	155.00	0	0.00	156.50	1	2,964	0.03%
2020/11/19	1	154.50	0	0.00	155.50	1	2,993	0.03%
2020/11/18	0	0.00	5	160.00	160.00	-5	2,919	-0.17%
2020/11/17	1	164.50	4	163.50	162.00	-3	2,946	-0.10%
2020/11/16	4	163.13	3	161.33	163.00	1	3,021	0.03%
2020/11/11	1	151.50	0	0.00	152.50	1	2,920	0.03%
2020/11/03	0	0.00	5	145.50	145.50	-5	2,976	-0.17%
2020/11/02	5	146.00	0	0.00	146.50	5	2,998	0.17%
2020/10/29	7	149.57	2	150.50	151.00	5	3,088	0.16%
2020/10/28	0	0.00	3	150.50	150.50	-3	3,214	-0.09%
2020/10/19	3	155.17	0	0.00	156.00	3	3,701	0.08%
2020/09/29	1	145.50	1	144.00	143.00	0	4,169	0.00%
2020/09/25	1	145.00	0	0.00	144.50	1	4,297	0.02%
2020/09/24	2	150.00	0	0.00	150.00	2	4,313	0.05%
2020/09/21	1	155.00	0	0.00	155.00	1	4,457	0.02%
2020/09/15	0	0.00	2	156.00	156.00	-2	4,610	-0.04%
2020/09/11	1	149.00	0	0.00	149.50	1	4,703	0.02%
2020/09/10	2	155.50	0	0.00	154.00	2	4,749	0.04%
2020/09/09	0	0.00	1	153.00	155.50	-1	4,846	-0.02%
2020/09/08	1	159.50	0	0.00	156.50	1	4,825	0.02%
2020/08/31	0	0.00	1	171.00	170.00	-1	4,861	-0.02%
2020/08/26	0	0.00	1	176.00	176.00	-1	4,822	-0.02%
2020/08/25	2	175.00	0	0.00	175.00	2	4,831	0.04%
2020/08/24	0	0.00	1	171.50	172.00	-1	4,779	-0.02%
2020/08/21	1	170.00	0	0.00	171.50	1	4,811	0.02%
2020/08/20	0	0.00	1	157.00	160.00	-1	4,824	-0.02%
2020/08/18	2	170.50	1	168.00	168.00	1	4,938	0.02%
2020/08/06	1	175.00	0	0.00	175.00	1	5,573	0.02%
2020/08/04	0	0.00	1	178.00	177.00	-1	5,671	-0.02%
2020/08/03	1	175.00	1	181.50	174.00	0	5,793	0.00%
2020/07/31	0	0.00	4	175.38	177.00	-4	5,763	-0.07%
2020/07/30	3	171.50	0	0.00	171.50	3	5,751	0.05%
2020/07/29	2	169.50	2	168.75	169.50	0	5,944	0.00%
2020/07/28	2	167.25	1	166.00	167.00	1	6,064	0.02%
2020/07/24	1	170.00	1	169.50	168.00	0	6,096	0.00%
2020/07/23	14	173.04	12	173.46	173.00	2	6,042	0.03%
2020/07/22	0	0.00	2	165.25	164.00	-2	5,865	-0.03%
2020/07/21	0	0.00	1	164.50	164.00	-1	5,847	-0.02%
2020/07/17	1	158.00	0	0.00	156.00	1	5,783	0.02%
2020/07/14	1	160.00	0	0.00	160.00	1	5,768	0.02%
2020/07/09	1	162.50	0	0.00	161.50	1	5,612	0.02%
2020/07/07	3	165.00	0	0.00	162.00	3	5,555	0.05%
2020/07/06	0	0.00	1	167.00	167.00	-1	5,503	-0.02%
2020/07/03	0	0.00	1	166.00	166.50	-1	5,485	-0.02%
2020/06/29	2	158.25	1	158.50	158.50	1	5,470	0.02%
2020/06/24	1	156.00	0	0.00	154.50	1	5,387	0.02%
2020/06/22	2	160.25	0	0.00	159.00	2	5,388	0.04%
2020/06/19	1	161.50	0	0.00	161.00	1	5,449	0.02%
2020/06/18	1	161.50	1	163.00	162.50	0	5,435	0.00%
2020/06/17	8	155.50	8	156.31	158.00	0	5,378	0.00%
2020/06/15	0	0.00	1	151.50	149.50	-1	5,300	-0.02%
2020/06/12	2	147.25	0	0.00	149.00	2	5,341	0.04%
2020/06/11	0	0.00	1	152.50	149.00	-1	5,362	-0.02%
2020/06/08	0	0.00	1	150.00	148.50	-1	5,491	-0.02%
2020/06/05	1	148.50	1	148.00	148.00	0	5,509	0.00%
2020/06/02	0	0.00	2	150.00	149.00	-2	5,606	-0.04%
2020/05/29	0	0.00	3	149.00	147.50	-3	5,609	-0.05%
2020/05/28	1	149.00	0	0.00	148.00	1	5,641	0.02%
2020/05/27	0	0.00	5	154.30	152.00	-5	5,630	-0.09%
2020/05/26	6	152.92	2	148.50	153.00	4	5,605	0.07%
2020/05/25	2	147.75	5	147.50	148.00	-3	5,467	-0.05%
2020/05/22	1	146.00	1	144.50	143.00	0	5,360	0.00%
2020/05/21	4	145.88	2	145.50	147.00	2	5,300	0.04%
2020/05/18	1	135.00	0	0.00	134.00	1	5,106	0.02%
2020/05/14	0	0.00	4	141.13	141.00	-4	4,963	-0.08%
2020/05/13	3	145.67	0	0.00	145.50	3	4,927	0.06%
2020/05/12	3	145.17	4	145.13	144.00	-1	4,894	-0.02%
2020/05/11	5	146.00	10	145.85	146.00	-5	4,952	-0.10%
2020/05/08	6	144.42	3	138.83	144.00	3	4,862	0.06%
2020/05/07	1	136.50	2	137.00	137.50	-1	4,729	-0.02%
2020/05/06	2	133.75	1	133.50	134.00	1	4,677	0.02%
2020/05/05	3	135.00	1	134.00	132.00	2	4,652	0.04%
2020/05/04	3	132.83	1	130.50	130.50	2	4,519	0.04%
2020/04/30	1	129.50	1	127.00	130.00	0	4,509	0.00%
2020/04/29	1	124.00	0	0.00	124.50	1	4,588	0.02%
2020/04/28	0	0.00	1	122.50	123.50	-1	4,750	-0.02%
2020/04/27	1	121.00	2	121.00	122.00	-1	4,804	-0.02%
2020/04/23	1	121.50	0	0.00	123.00	1	4,852	0.02%
2020/04/21	0	0.00	2	121.50	121.00	-2	4,895	-0.04%
2020/04/16	1	124.00	0	0.00	123.50	1	5,017	0.02%
2020/04/15	2	123.25	4	123.38	123.00	-2	5,046	-0.04%
2020/04/10	0	0.00	2	116.50	117.00	-2	5,134	-0.04%
2020/04/09	0	0.00	1	117.00	115.00	-1	5,231	-0.02%
2020/04/08	1	116.50	1	117.50	117.00	0	5,322	0.00%
2020/04/07	1	116.50	1	116.00	116.00	0	5,334	0.00%
2020/04/06	3	111.50	0	0.00	114.00	3	5,373	0.06%
2020/04/01	0	0.00	3	106.00	107.00	-3	5,386	-0.06%
2020/03/31	1	109.50	0	0.00	106.00	1	5,684	0.02%
2020/03/27	0	0.00	1	106.00	105.50	-1	5,896	-0.02%
2020/03/26	0	0.00	5	103.60	106.50	-5	5,861	-0.09%
2020/03/25	2	105.00	0	0.00	105.50	2	5,822	0.03%
2020/03/20	4	94.70	0	0.00	97.50	4	5,760	0.07%
2020/03/18	1	104.50	0	0.00	100.00	1	5,755	0.02%
2020/03/16	3	108.50	0	0.00	104.50	3	5,664	0.05%
2020/03/13	2	104.50	0	0.00	109.00	2	5,656	0.04%
2020/03/12	2	120.75	1	118.50	115.50	1	5,564	0.02%
2020/03/10	13	122.54	14	122.46	125.50	-1	5,433	-0.02%
2020/03/03	0	0.00	2	124.50	123.50	-2	5,354	-0.04%
2020/03/02	1	116.00	0	0.00	119.00	1	5,356	0.02%
2020/02/27	2	125.25	2	125.00	120.00	0	5,411	0.00%
2020/02/26	0	0.00	1	128.50	128.00	-1	5,350	-0.02%
2020/02/20	1	129.50	0	0.00	127.50	1	5,410	0.02%
2020/02/14	0	0.00	1	129.00	128.50	-1	5,517	-0.02%
2020/02/13	1	127.50	1	127.50	127.50	0	5,663	0.00%
2020/02/12	1	124.00	0	0.00	127.50	1	5,725	0.02%
2020/02/11	0	0.00	6	120.25	120.50	-6	5,696	-0.11%
2020/02/10	4	116.25	2	117.50	117.50	2	5,887	0.03%
2020/02/07	4	118.38	0	0.00	117.50	4	6,058	0.07%
2020/02/05	3	116.33	3	119.67	118.50	0	6,355	0.00%
2020/02/04	0	0.00	1	118.50	119.50	-1	6,449	-0.02%
2020/02/03	1	111.00	14	106.39	112.00	-13	6,647	-0.20%
2020/01/31	29	114.50	28	115.21	115.50	1	6,521	0.02%
2020/01/15	4	134.00	0	0.00	132.00	4	6,397	0.06%
2020/01/14	7	135.00	2	135.50	136.00	5	6,455	0.08%
2020/01/06	0	0.00	3	132.00	132.00	-3	6,526	-0.05%
2020/01/03	0	0.00	22	131.93	133.00	-22	6,586	-0.33%
2020/01/02	2	136.00	3	136.67	137.50	-1	6,633	-0.02%
2019/12/31	2	137.00	2	136.25	137.00	0	6,621	0.00%
2019/12/30	2	136.75	2	136.50	136.50	0	6,600	0.00%
2019/12/27	4	136.13	4	136.25	135.00	0	6,597	0.00%
2019/12/26	5	133.00	4	136.13	135.50	1	6,497	0.02%
2019/12/25	12	128.38	14	131.04	131.50	-2	6,244	-0.03%
2019/12/20	0	0.00	1	124.50	125.00	-1	6,103	-0.02%
2019/12/19	1	125.00	10	125.50	124.50	-9	6,160	-0.15%
2019/12/17	11	125.00	0	0.00	124.50	11	6,162	0.18%
2019/12/16	0	0.00	1	124.00	125.00	-1	6,203	-0.02%
2019/12/13	1	120.00	1	123.00	123.50	0	6,311	0.00%
2019/12/12	2	120.50	0	0.00	121.00	2	6,307	0.03%
2019/12/11	0	0.00	1	122.50	122.00	-1	6,443	-0.02%
2019/12/10	1	121.50	0	0.00	121.50	1	6,726	0.01%
2019/12/06	0	0.00	1	123.00	123.00	-1	6,779	-0.01%
2019/12/05	0	0.00	1	124.00	123.00	-1	6,943	-0.01%
2019/12/02	1	120.50	0	0.00	120.00	1	7,182	0.01%
2019/11/27	0	0.00	3	127.00	127.00	-3	7,234	-0.04%
2019/11/26	2	125.50	0	0.00	126.00	2	7,256	0.03%
2019/11/21	0	0.00	8	119.06	121.00	-8	7,340	-0.11%
2019/11/20	4	121.63	0	0.00	121.50	4	7,361	0.05%
2019/11/19	3	124.50	6	125.08	125.00	-3	7,409	-0.04%
2019/11/18	2	126.25	1	126.00	124.50	1	7,413	0.01%
2019/11/15	1	126.50	2	127.25	126.50	-1	7,478	-0.01%
2019/11/14	22	124.14	4	124.50	126.00	18	7,486	0.24%
2019/11/13	3	124.83	5	125.20	125.50	-2	7,477	-0.03%
2019/11/12	7	123.00	2	122.00	124.00	5	7,479	0.07%
2019/11/11	0	0.00	2	118.50	117.50	-2	7,539	-0.03%
2019/11/07	0	0.00	1	123.00	121.00	-1	7,592	-0.01%
2019/11/06	9	127.61	1	126.00	125.00	8	7,518	0.11%
2019/11/05	20	133.73	21	133.12	130.50	-1	7,426	-0.01%
2019/11/04	7	134.14	1	133.00	131.00	6	7,382	0.08%
2019/11/01	6	131.75	3	130.33	133.00	3	7,208	0.04%
2019/10/31	2	127.50	3	130.67	127.50	-1	7,219	-0.01%
2019/10/30	2	125.50	3	125.50	125.50	-1	7,228	-0.01%
2019/10/29	3	127.83	3	125.83	126.00	0	7,315	0.00%
2019/10/28	0	0.00	1	128.00	129.50	-1	7,375	-0.01%
2019/10/25	0	0.00	4	129.88	128.00	-4	7,378	-0.05%
2019/10/24	1	128.00	0	0.00	129.00	1	7,422	0.01%
2019/10/23	2	129.00	2	128.00	128.00	0	7,488	0.00%
2019/10/22	1	131.00	0	0.00	130.50	1	7,499	0.01%
2019/10/21	0	0.00	1	127.00	128.50	-1	7,552	-0.01%
2019/10/18	1	125.50	2	126.50	127.50	-1	7,800	-0.01%
2019/10/17	1	123.50	1	124.50	124.50	0	7,819	0.00%
2019/10/16	1	125.00	0	0.00	122.50	1	7,800	0.01%
2019/10/14	1	126.00	4	127.63	126.50	-3	7,838	-0.04%
2019/10/09	4	120.88	2	121.50	124.00	2	7,876	0.03%
2019/10/08	39	126.01	37	126.76	125.00	2	7,870	0.03%
2019/10/07	20	130.00	20	130.25	131.50	0	7,906	0.00%
2019/10/04	1	128.50	0	0.00	127.50	1	7,970	0.01%
2019/10/03	18	124.50	18	124.00	126.50	0	7,966	0.00%
2019/10/02	0	0.00	1	130.50	129.00	-1	7,944	-0.01%
2019/10/01	3	129.50	2	128.75	129.50	1	7,933	0.01%
2019/09/27	54	125.25	54	125.33	125.50	0	7,941	0.00%
2019/09/26	4	130.75	4	130.50	130.00	0	7,968	0.00%
2019/09/25	6	129.00	0	0.00	128.50	6	8,040	0.07%
2019/09/24	2	131.00	3	129.33	128.50	-1	8,341	-0.01%
2019/09/23	1	130.00	0	0.00	130.50	1	8,363	0.01%
2019/09/20	1	133.00	1	132.00	133.00	0	8,474	0.00%
2019/09/19	2	132.25	0	0.00	132.00	2	8,483	0.02%
2019/09/18	37	134.99	43	135.37	134.50	-6	8,440	-0.07%
2019/09/17	4	140.00	3	139.67	140.00	1	8,313	0.01%
2019/09/16	4	139.00	3	138.00	139.00	1	8,364	0.01%
2019/09/12	7	135.21	6	133.25	136.00	1	8,359	0.01%
2019/09/11	2	129.75	1	131.00	130.00	1	8,218	0.01%
2019/09/10	1	128.00	0	0.00	127.50	1	8,177	0.01%
2019/09/09	30	130.12	29	130.03	128.00	1	8,163	0.01%
2019/09/06	3	137.00	1	136.00	135.50	2	8,020	0.02%
2019/09/05	5	137.60	4	138.25	139.50	1	8,001	0.01%
2019/09/02	0	0.00	1	133.50	133.50	-1	8,114	-0.01%
2019/08/30	3	137.50	2	134.75	132.00	1	8,096	0.01%
2019/08/29	2	132.50	2	133.75	136.50	0	8,041	0.00%
2019/08/28	1	135.50	0	0.00	135.50	1	8,050	0.01%
2019/08/27	1	135.50	3	135.00	133.50	-2	8,051	-0.02%
2019/08/26	2	136.00	2	133.00	131.50	0	8,014	0.00%
2019/08/23	4	138.75	3	135.83	139.00	1	7,968	0.01%
2019/08/22	3	138.17	9	139.22	139.50	-6	7,947	-0.08%
2019/08/21	4	136.25	2	136.25	137.00	2	7,910	0.03%
2019/08/20	5	137.20	5	137.80	135.50	0	7,986	0.00%
2019/08/19	1	133.00	2	135.25	134.00	-1	7,943	-0.01%
2019/08/16	3	134.17	4	132.75	131.50	-1	7,919	-0.01%
2019/08/15	6	130.83	16	132.03	132.50	-10	7,896	-0.13%
2019/08/14	10	133.85	6	134.08	134.50	4	7,857	0.05%
2019/08/13	5	124.50	7	126.57	127.00	-2	7,700	-0.03%
2019/08/12	4	128.63	2	130.25	125.00	2	7,680	0.03%
2019/08/08	2	122.25	4	125.63	126.00	-2	7,580	-0.03%
2019/08/07	6	122.25	3	122.33	121.50	3	7,480	0.04%
2019/08/06	4	115.88	4	116.38	119.00	0	7,366	0.00%
2019/08/05	2	117.50	3	116.83	115.50	-1	7,333	-0.01%
2019/08/01	1	126.00	2	125.75	126.00	-1	7,255	-0.01%
2019/07/31	2	122.00	2	122.25	120.00	0	6,983	0.00%
2019/07/29	1	124.50	0	0.00	121.50	1	6,894	0.01%
2019/07/26	2	124.50	1	123.00	124.00	1	6,936	0.01%
2019/07/25	0	0.00	2	121.25	123.00	-2	6,856	-0.03%
2019/07/24	1	119.50	0	0.00	120.50	1	6,787	0.01%
2019/07/23	2	120.75	3	120.67	119.50	-1	6,821	-0.01%
2019/07/22	4	121.38	6	120.58	121.50	-2	6,689	-0.03%
2019/07/19	2	115.00	5	113.50	115.00	-3	6,405	-0.05%
2019/07/17	1	112.50	0	0.00	110.00	1	6,334	0.02%
2019/07/16	1	114.00	3	113.00	111.00	-2	6,304	-0.03%
2019/07/15	3	111.67	4	112.25	113.00	-1	6,262	-0.02%
2019/07/12	6	109.50	7	109.79	110.00	-1	6,250	-0.02%
2019/07/11	6	108.08	7	108.07	108.50	-1	6,257	-0.02%
2019/07/10	3	105.17	5	102.00	102.50	-2	6,288	-0.03%
2019/07/08	2	101.50	1	99.60	99.10	1	6,186	0.02%
2019/07/04	0	0.00	1	101.00	101.00	-1	6,247	-0.02%
2019/07/03	6	101.42	0	0.00	99.80	6	6,297	0.10%
2019/07/02	5	101.50	9	102.28	102.50	-4	6,275	-0.06%
2019/07/01	5	102.80	12	102.79	103.00	-7	6,241	-0.11%
2019/06/27	3	96.40	2	97.65	95.60	1	6,064	0.02%
2019/06/24	0	0.00	1	95.50	94.70	-1	6,214	-0.02%
2019/06/21	10	95.20	2	97.40	95.10	8	6,306	0.13%
2019/06/20	3	97.77	3	97.50	98.50	0	6,166	0.00%
2019/06/19	4	94.40	3	94.00	95.70	1	6,030	0.02%
2019/06/18	2	91.40	1	91.40	91.40	1	5,919	0.02%
2019/06/17	1	89.90	2	90.95	90.10	-1	5,896	-0.02%
2019/06/14	2	90.00	0	0.00	88.50	2	5,878	0.03%
2019/06/13	3	92.23	9	91.30	90.10	-6	5,873	-0.10%
2019/06/12	8	90.76	3	90.07	91.70	5	5,956	0.08%
2019/06/11	3	89.03	6	88.88	88.30	-3	5,952	-0.05%
2019/06/10	4	86.40	0	0.00	87.00	4	5,811	0.07%
2019/06/05	1	85.40	0	0.00	84.20	1	5,737	0.02%
2019/05/27	2	81.05	3	82.60	81.70	-1	5,889	-0.02%
2019/05/17	1	93.60	0	0.00	89.90	1	5,988	0.02%
2019/05/16	1	95.90	0	0.00	92.70	1	6,015	0.02%
2019/05/15	1	96.40	2	97.40	97.90	-1	6,111	-0.02%
2019/05/13	3	94.27	3	94.67	92.80	0	6,252	0.00%
2019/05/10	3	99.47	2	101.00	97.50	1	6,207	0.02%
2019/05/09	1	99.90	1	98.20	98.60	0	6,259	0.00%
2019/05/08	2	97.40	0	0.00	97.90	2	6,174	0.03%
2019/05/03	0	0.00	1	98.10	100.50	-1	6,090	-0.02%
2019/04/25	0	0.00	1	103.00	102.00	-1	6,748	-0.01%
2019/04/19	5	109.50	0	0.00	107.00	5	6,710	0.07%
2019/04/18	1	110.00	1	107.00	107.50	0	6,646	0.00%
2019/04/17	9	108.50	12	110.13	111.50	-3	6,561	-0.05%
2019/04/16	3	107.33	4	105.75	109.00	-1	6,455	-0.02%
2019/04/15	3	103.17	1	101.00	102.00	2	6,270	0.03%
2019/04/10	0	0.00	1	102.00	103.50	-1	6,091	-0.02%
2019/04/09	1	100.00	1	102.00	99.70	0	6,018	0.00%
2019/04/08	2	100.25	0	0.00	99.40	2	5,901	0.03%
2019/04/01	33	107.23	32	101.50	102.50	1	5,726	0.02%
2019/03/29	1	99.70	1	103.00	106.50	0	5,539	0.00%
2019/03/27	2	101.00	2	101.50	99.60	0	5,392	0.00%
2019/03/22	1	98.90	2	98.05	96.10	-1	5,353	-0.02%
2019/03/21	2	98.65	1	98.10	98.00	1	5,329	0.02%
2019/03/20	0	0.00	1	98.10	96.60	-1	5,318	-0.02%
2019/03/19	1	97.00	0	0.00	97.00	1	5,316	0.02%
2019/03/18	0	0.00	1	98.00	97.30	-1	5,336	-0.02%
2019/03/15	2	97.50	2	99.65	98.00	0	5,323	0.00%
2019/03/14	1	95.90	2	96.20	96.30	-1	5,242	-0.02%
2019/03/13	1	93.10	0	0.00	92.00	1	5,229	0.02%
2019/03/06	1	90.90	0	0.00	93.00	1	5,457	0.02%
2019/02/26	1	95.70	6	95.27	94.10	-5	5,066	-0.10%
2019/02/22	2	93.75	1	93.60	93.50	1	4,873	0.02%
2019/02/21	0	0.00	1	93.00	92.30	-1	4,762	-0.02%
2019/02/19	0	0.00	2	89.90	90.00	-2	4,541	-0.04%
2019/02/18	2	88.40	0	0.00	87.70	2	4,454	0.04%
2019/02/15	0	0.00	1	86.40	88.20	-1	4,421	-0.02%
2019/02/14	23	87.69	21	88.16	87.00	2	4,304	0.05%
2019/02/12	9	84.30	9	84.40	82.00	0	4,023	0.00%
2019/02/11	0	0.00	3	80.73	80.40	-3	3,909	-0.08%
2019/01/28	1	79.40	0	0.00	77.50	1	3,806	0.03%
2019/01/24	0	0.00	1	80.60	80.10	-1	3,808	-0.03%
2019/01/23	21	82.86	21	81.86	81.50	0	3,787	0.00%
2019/01/22	1	79.20	4	78.90	79.50	-3	3,554	-0.08%
2019/01/21	4	79.53	2	78.00	80.40	2	3,406	0.06%
2019/01/18	4	77.35	3	77.17	76.60	1	3,335	0.03%
2019/01/17	2	76.30	6	76.97	74.30	-4	3,250	-0.12%
2019/01/16	4	75.25	3	70.00	75.70	1	3,108	0.03%
2019/01/08	0	0.00	1	68.60	69.00	-1	2,977	-0.03%
2019/01/07	1	68.70	0	0.00	68.60	1	2,978	0.03%
2019/01/02	0	0.00	2	67.00	66.50	-2	3,099	-0.06%
2018/12/28	1	66.40	0	0.00	65.70	1	3,089	0.03%
2018/12/22	0	0.00	1	67.30	66.80	-1	3,061	-0.03%
2018/12/21	4	66.68	0	0.00	67.50	4	3,076	0.13%
2018/12/19	3	67.20	0	0.00	67.40	3	2,947	0.10%
2018/12/18	1	73.00	0	0.00	68.90	1	2,836	0.04%
2018/12/05	0	0.00	1	85.20	82.90	-1	2,542	-0.04%
2018/12/04	1	86.20	5	87.88	88.10	-4	2,457	-0.16%
2018/11/19	0	0.00	1	72.10	72.30	-1	2,512	-0.04%
2018/11/16	0	0.00	1	71.40	70.60	-1	2,532	-0.04%
2018/11/14	1	70.00	0	0.00	70.00	1	2,591	0.04%
2018/11/07	1	70.20	0	0.00	72.40	1	2,678	0.04%
2018/11/06	1	72.20	1	73.90	70.00	0	2,714	0.00%
2018/11/05	1	71.10	14	70.95	72.00	-13	2,727	-0.48%
2018/11/02	1	68.90	0	0.00	68.90	1	2,730	0.04%
2018/10/31	0	0.00	10	61.90	61.90	-10	2,732	-0.37%
2018/10/30	10	57.90	0	0.00	57.90	10	2,716	0.37%
2018/10/29	1	57.00	0	0.00	57.10	1	2,798	0.04%
2018/10/26	0	0.00	1	56.50	56.20	-1	2,892	-0.03%
2018/10/04	1	86.20	1	86.50	86.70	0	2,713	0.00%
2018/10/03	0	0.00	1	85.00	85.30	-1	2,723	-0.04%
2018/09/10	1	77.30	1	78.10	78.00	0	2,613	0.00%
2018/08/31	1	89.30	0	0.00	88.80	1	2,592	0.04%
2018/08/30	3	87.97	0	0.00	88.40	3	2,579	0.12%
2018/08/29	1	93.60	2	93.75	94.40	-1	2,556	-0.04%
2018/08/28	2	92.60	0	0.00	92.50	2	2,553	0.08%
2018/08/23	0	0.00	1	92.00	91.80	-1	2,543	-0.04%
2018/08/22	0	0.00	1	91.30	89.90	-1	2,536	-0.04%
2018/08/20	0	0.00	2	87.40	88.50	-2	2,505	-0.08%
2018/08/16	2	92.35	3	92.80	91.70	-1	2,463	-0.04%
2018/08/15	2	94.85	1	94.10	92.90	1	2,455	0.04%
2018/08/14	1	95.10	5	95.12	95.50	-4	2,477	-0.16%
2018/08/13	2	94.45	1	93.20	93.60	1	2,460	0.04%
2018/08/10	3	100.00	0	0.00	99.00	3	2,449	0.12%
2018/08/09	0	0.00	5	98.40	99.20	-5	2,407	-0.21%
2018/08/08	6	97.55	6	96.57	98.00	0	2,384	0.00%
2018/08/07	5	97.26	0	0.00	94.30	5	2,351	0.21%
2018/08/03	1	94.50	1	97.40	94.10	0	2,562	0.00%
2018/08/02	4	98.15	7	95.90	98.50	-3	2,562	-0.12%
2018/08/01	10	93.50	6	93.98	96.00	4	2,486	0.16%
2018/07/30	0	0.00	6	86.42	85.60	-6	2,440	-0.25%
2018/07/27	5	85.60	0	0.00	86.00	5	2,466	0.20%
2018/07/26	0	0.00	10	84.20	84.20	-10	2,493	-0.40%
2018/07/23	1	85.10	0	0.00	84.90	1	2,652	0.04%
2018/07/20	3	85.00	9	83.23	84.80	-6	2,676	-0.22%
2018/07/12	1	74.80	0	0.00	75.20	1	2,959	0.03%
2018/06/28	0	0.00	0.3	78.10	77.80	-0.3	3,091	-0.01%
2018/06/25	5	79.40	0	0.00	78.30	5	3,161	0.16%
2018/06/22	10	79.10	0	0.00	78.80	10	3,182	0.31%
2018/06/14	0	0.00	0	87.50	87.50	0	3,310	0.00%
2018/06/05	1	87.80	1	87.00	87.10	0	3,351	0.00%
2018/05/31	0	0.00	1	81.40	80.20	-1	3,243	-0.03%
2018/05/30	1	80.60	1	81.40	80.70	0	3,256	0.00%
2018/05/23	1	84.00	0	0.00	83.90	1	3,379	0.03%
2018/05/22	2	85.55	1	86.50	85.80	1	3,381	0.03%
2018/05/18	1	85.40	0	0.00	85.10	1	3,412	0.03%
2018/05/17	0	0.00	5	83.50	84.70	-5	3,401	-0.15%
2018/05/16	0	0.00	1	84.10	83.50	-1	3,417	-0.03%
2018/05/14	0	0.00	2	83.30	83.60	-2	3,457	-0.06%
2018/05/11	1	82.00	1	82.90	83.60	0	3,406	0.00%
2018/05/10	2	77.60	1	78.00	79.40	1	3,197	0.03%
2018/05/08	1	70.20	0	0.00	71.10	1	3,089	0.03%
2018/05/07	1	69.90	0	0.00	69.50	1	3,062	0.03%
2018/04/27	1	74.50	11	73.00	72.00	-10	2,924	-0.34%
2018/04/26	0.2	74.70	0	0.00	74.70	0.2	2,810	0.01%
2018/04/25	0.2	75.80	0	0.00	75.50	0.2	2,836	0.01%
2018/04/24	0	0.00	1	73.60	76.80	-1	2,821	-0.04%
2018/04/19	0	0.00	1	83.80	84.50	-1	2,823	-0.04%
2018/04/18	5	87.70	0	0.00	87.60	5	2,796	0.18%
2018/04/13	5	90.60	0	0.00	90.50	5	2,746	0.18%
2018/04/09	2	88.35	0	0.00	87.50	2	2,778	0.07%
2018/03/30	0	0.00	1	95.10	94.40	-1	2,830	-0.04%
2018/03/22	1	102.50	0	0.00	98.10	1	3,053	0.03%
2018/03/19	1	107.00	0	0.00	106.00	1	3,025	0.03%
2018/03/16	0	0.00	6	110.00	110.00	-6	3,068	-0.20%
2018/03/15	38	107.89	32	107.98	108.00	6	3,106	0.19%
2018/03/12	0	0.00	3	102.00	102.00	-3	3,292	-0.09%
2018/02/23	3	110.83	3	110.50	111.00	0	3,484	0.00%
2018/02/22	3	107.00	0	0.00	107.00	3	3,427	0.09%
2018/02/21	10	104.00	12	107.42	106.50	-2	3,435	-0.06%
2018/02/08	2	100.50	0	0.00	99.30	2	3,395	0.06%
2018/01/29	1	107.50	1	107.00	106.50	0	3,358	0.00%
2018/01/18	5	104.00	0	0.00	103.50	5	3,441	0.15%
2018/01/17	0	0.00	1	104.50	103.00	-1	3,398	-0.03%
2018/01/15	2	113.00	0	0.00	113.00	2	3,331	0.06%
2018/01/12	1	107.00	4	105.50	109.00	-3	3,324	-0.09%
2018/01/05	0	0.00	1	102.50	102.50	-1	3,374	-0.03%
2018/01/03	3	106.50	0	0.00	104.50	3	3,380	0.09%
2018/01/02	0	0.00	5	101.00	104.00	-5	3,441	-0.15%