• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    15,966張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22215.95115.8015.80127,4240.00%
2024/11/21215.70115.8015.70127,8920.00%
2024/11/20115.6500.0015.70128,5810.00%
2024/11/191.115.8700.0015.951.128,7480.00%
2024/11/181015.83515.9015.85528,9050.02%
2024/11/15115.5000.0015.95128,9030.00%
2024/11/141715.61115.6015.551629,6390.05%
2024/11/13116.0500.0015.85129,6760.00%
2024/11/121615.9800.0015.901629,9080.05%
2024/11/11316.3300.0016.20329,6800.01%
2024/11/08316.53216.4016.40129,8120.00%
2024/11/07516.60217.0316.95330,2740.01%
2024/11/06116.505016.2516.25-4930,358-0.16%
2024/11/05716.374.616.3416.452.431,7030.01%
2024/11/04516.2400.0016.05532,9040.02%
2024/11/0100.002.616.2816.35-2.635,257-0.01%
2024/10/30216.6500.0016.60235,6180.01%
2024/10/29117.1000.0016.80136,1980.00%
2024/10/28117.0500.0017.10136,9400.00%
2024/10/25117.1000.0017.30137,3580.00%
2024/10/240.817.0500.0017.050.837,7520.00%
2024/10/235117.5500.0017.155139,1440.13%
2024/10/225117.354317.2517.40840,3270.02%
2024/10/21216.9515017.1317.00-14840,710-0.36% 大賣/鉅額交易
2024/10/16516.85516.9016.85042,9430.00%
2024/10/1515316.903.317.0917.00149.743,1060.35% 大買/鉅額交易
2024/10/1400.00116.9516.95-144,0510.00%
2024/10/11116.70416.6516.65-347,237-0.01%
2024/10/09516.6510516.7516.60-10048,568-0.21% 大賣/
2024/10/080.516.78116.8016.75-0.549,6730.00%
2024/10/07116.857.117.1017.10-6.149,892-0.01%
2024/10/0400.00116.9516.90-150,2350.00%
2024/09/3000.00417.1017.05-451,435-0.01%
2024/09/27317.2013.617.2017.20-10.651,477-0.02%
2024/09/2614017.053.617.1217.10136.451,2450.27% 大買/鉅額交易
2024/09/25116.9500.0016.95150,3520.00%
2024/09/2400.001.116.8516.90-1.150,2800.00%
2024/09/233.116.91116.8516.902.151,5790.00%
2024/09/20116.755316.8917.05-5253,632-0.10%
2024/09/1900.00316.8016.75-355,483-0.01%
2024/09/184816.8900.0016.654857,6900.08%
2024/09/16317.0373.516.8417.05-70.562,722-0.11%
2024/09/131.216.15116.2016.250.261,7370.00%
2024/09/1210516.15516.1016.2510062,1540.16% 大買/
2024/09/11515.61515.6815.85062,2310.00%
2024/09/10915.4800.0015.40963,1970.01%
2024/09/095.215.3100.0015.605.263,3970.01%
2024/09/0615.115.521515.6715.650.163,3250.00%
2024/09/051615.65615.7615.401063,4700.02%
2024/09/04815.60115.6515.55763,7430.01%
2024/09/030.616.2000.0016.100.663,7460.00%
2024/09/021316.381016.3516.35363,9050.00%
2024/08/30816.6100.0016.45863,9000.01%
2024/08/29216.75116.8016.75163,8940.00%
2024/08/28316.921416.9016.75-1163,771-0.02%
2024/08/271816.8011116.6716.90-9363,680-0.15% 大賣/
2024/08/2622617.33110.217.0916.90115.863,6990.18% 大買/大賣/鉅額交易
2024/08/231016.6515.916.8916.90-5.962,710-0.01%
2024/08/22216.531816.5616.85-1662,611-0.03%
2024/08/2117.116.18516.3016.2012.162,4920.02%
2024/08/204.416.60116.5016.453.462,4480.01%
2024/08/192.116.63516.6816.70-362,9690.00%
2024/08/160.416.55117.816.5316.60-117.464,472-0.18% 大賣/鉅額交易
2024/08/1530.615.782915.8415.851.664,0010.00%
2024/08/141215.742015.8115.75-864,244-0.01%
2024/08/132.315.5100.0015.502.364,4140.00%
2024/08/1246.115.511015.5015.5536.165,4640.06%
2024/08/095.215.31715.3415.45-1.865,8990.00%
2024/08/0810.115.15115.1015.059.165,2090.01%
2024/08/0726.114.9800.0014.9526.164,7600.04%
2024/08/0626.715.021515.0514.7511.763,6340.02%
2024/08/05169.915.653615.2015.30133.962,4170.21% 大買/鉅額交易
2024/08/02717.793117.7817.75-2459,921-0.04%
2024/08/013717.871817.8617.851959,4010.03%
2024/07/31318.2000.0017.85358,9550.01%
2024/07/3019.517.82117.9018.2018.558,5500.03%
2024/07/29917.831517.9317.80-658,958-0.01%
2024/07/262617.602917.8418.05-359,103-0.01%
2024/07/2350.118.13518.0317.9045.158,2730.08%
2024/07/227.118.8300.0018.407.158,1230.01%
2024/07/1900.00619.2319.00-657,895-0.01%
2024/07/183919.081719.1519.152258,0300.04%
2024/07/1746.719.135019.4319.20-3.358,074-0.01%
2024/07/161119.091318.9618.90-257,3060.00%
2024/07/1573.119.572319.1319.1050.157,8590.09%
2024/07/129.219.71166.419.5819.75-157.256,972-0.28% 大賣/鉅額交易
2024/07/110.218.455718.9618.90-56.854,098-0.10%
2024/07/1000.0057.618.5718.65-57.653,239-0.11%
2024/07/091018.201018.3018.25052,3120.00%
2024/07/08818.2141.218.3718.40-33.252,270-0.06%
2024/07/05218.1044.318.3218.45-42.352,581-0.08%
2024/07/041.118.006018.0218.00-58.952,610-0.11%
2024/07/031917.75117.8017.851853,4560.03%
2024/07/026.217.6300.0017.606.253,4970.01%
2024/07/0126.517.8300.0017.7026.553,7220.05%
2024/06/286.217.89217.9017.804.253,6160.01%
2024/06/275917.743917.7617.702053,5300.04%
2024/06/2611517.8300.0017.7011552,2260.22% 大買/鉅額交易
2024/06/2534.818.0000.0017.9534.850,0140.07%
2024/06/2457.118.48018.6518.3557.147,7330.12%
2024/06/213818.9710919.0318.85-7145,510-0.16% 大賣/
2024/06/201318.18518.4018.15840,4160.02%
2024/06/1922.218.3000.0018.2522.240,5960.05%
2024/06/1815.118.37218.5018.4513.140,5190.03%
2024/06/171118.557018.6818.55-5940,340-0.15%
2024/06/14717.8525.418.1418.30-18.439,125-0.05%
2024/06/134.117.852817.9517.95-23.938,832-0.06%
2024/06/1222.117.6800.0017.6522.139,4600.06%
2024/06/111618.012418.0617.95-839,371-0.02%
2024/06/0710.117.934117.8918.05-30.939,165-0.08%
2024/06/0623.717.63117.5017.4522.739,2520.06%
2024/06/05417.5800.0017.50439,5910.01%
2024/06/0419.117.5000.0017.5019.139,8290.05%
2024/06/03117.8000.0017.80139,7310.00%
2024/05/3123.217.9100.0017.8023.239,7080.06%
2024/05/305518.024518.2918.001039,4970.03%
2024/05/293818.06218.1017.953639,2130.09%
2024/05/283318.151618.3018.301739,1770.04%
2024/05/272118.1730.118.3918.35-9.139,005-0.02%
2024/05/241018.1500.0018.201038,6770.03%
2024/05/234418.13818.0718.003638,6230.09%
2024/05/222318.5360.518.5918.40-37.538,068-0.10%
2024/05/21917.9100.0017.90936,4600.02%
2024/05/201018.2314118.3918.20-13136,264-0.36% 大賣/鉅額交易
2024/05/1735.518.3100.0018.1035.535,8900.10%
2024/05/161018.1017.118.5118.60-7.135,708-0.02%
2024/05/1500.0098.118.2118.15-98.134,720-0.28%
2024/05/142217.78117.8517.752134,3090.06%
2024/05/13217.6500.0017.75234,5480.01%
2024/05/1072.117.241017.5517.5062.134,6290.18%
2024/05/091017.70117.5517.50935,2640.03%
2024/05/082117.7200.0017.702135,4000.06%
2024/05/071.117.8000.0017.851.135,6560.00%
2024/05/06518.052718.0618.00-2235,851-0.06%
2024/05/030.118.10518.1118.25-4.936,108-0.01%
2024/05/023017.692017.8617.901036,0420.03%
2024/04/30118.651918.5618.30-1836,105-0.05%
2024/04/292018.332918.3518.40-938,310-0.02%
2024/04/263917.8437.218.0618.251.838,2960.00%
2024/04/25617.452717.3517.45-2137,962-0.06%
2024/04/247617.091517.1817.256138,8790.16%
2024/04/23117.4042.817.5217.35-41.838,465-0.11%
2024/04/223116.9600.0016.853138,4440.08%
2024/04/191417.27217.6317.151238,4390.03%
2024/04/189.217.751.417.8117.657.837,8530.02%
2024/04/171217.65617.5817.55638,0860.02%
2024/04/161.417.52517.5517.60-3.638,195-0.01%
2024/04/152018.00117.9517.901938,3300.05%
2024/04/121317.9600.0017.901340,0930.03%
2024/04/11518.05218.3518.15341,2150.01%
2024/04/10519.04519.1418.70040,6250.00%
2024/04/091018.6126.218.6818.90-16.240,233-0.04%
2024/04/08117.70118.1518.15039,0370.00%
2024/04/032.417.6600.0017.702.439,1520.01%
2024/04/0220.118.1200.0018.0520.139,1180.05%
2024/04/01218.2000.0018.20239,6040.01%
2024/03/290.118.0200.0017.900.141,0840.00%
2024/03/28218.101.118.0518.100.941,2220.00%
2024/03/27018.052018.0318.05-2042,447-0.05%
2024/03/26118.251718.1418.10-1642,669-0.04%
2024/03/251018.3516.118.3718.40-6.143,093-0.01%
2024/03/221118.458.618.4018.402.443,4230.01%
2024/03/21218.206.118.1018.20-4.143,191-0.01%
2024/03/20217.83102.617.8017.85-100.643,391-0.23% 大賣/
2024/03/190.517.8000.0017.800.543,2790.00%
2024/03/18317.8700.0017.85343,3390.01%
2024/03/15117.90218.3518.35-143,3250.00%
2024/03/1414.718.121.318.0918.1513.542,4520.03%
2024/03/133117.871417.9418.001742,1780.04%
2024/03/121417.672017.9218.00-641,876-0.01%
2024/03/111.317.471017.4517.55-8.841,569-0.02%
2024/03/086.216.770.116.9516.756.141,2870.01%
2024/03/0712.217.0010.116.9516.902.241,8790.01%
2024/03/06417.12517.2017.10-1.141,7520.00%
2024/03/059.217.1400.0017.109.242,2550.02%
2024/03/040.117.2500.0017.300.142,1040.00%
2024/03/0126.317.1600.0017.1026.342,3520.06%
2024/02/293.117.303.417.2917.50-0.342,0100.00%
2024/02/272.117.280.517.5017.251.641,7830.00%
2024/02/2621.117.6820.517.5817.550.641,5410.00%
2024/02/2300.00017.9017.85041,4900.00%
2024/02/222.217.850.217.8517.80241,4570.00%
2024/02/211518.0000.0017.901541,6320.04%
2024/02/204.118.2000.0018.104.141,6050.01%
2024/02/19018.25818.3018.25-841,728-0.02%
2024/02/16317.920.418.0017.902.641,8980.01%
2024/02/15518.203.217.9717.851.841,8320.00%
2024/02/05117.75118.1018.05041,4980.00%
2024/02/02518.0010118.0518.05-9641,281-0.23% 大賣/
2024/02/0111118.45517.8517.8010641,1510.26% 大買/鉅額交易
2024/01/31618.3310118.3518.40-9540,319-0.24% 大賣/
2024/01/301018.6500.0018.501040,3050.02%
2024/01/291318.76118.9518.901240,1700.03%
2024/01/26519.25819.0819.00-340,174-0.01%
2024/01/25418.86618.9818.95-240,2890.00%
2024/01/245.119.00318.9818.952.140,3490.01%
2024/01/23107.219.2113319.2719.20-25.839,729-0.06% 大買/大賣/
2024/01/2200.001018.3018.35-1037,066-0.03%
2024/01/1953.217.964118.1318.3012.236,7610.03%
2024/01/18138.418.4314218.5318.25-3.636,094-0.01% 大買/大賣/
2024/01/17418.1900.0018.10435,4150.01%
2024/01/162418.305718.2418.45-3335,186-0.09%
2024/01/151018.14618.0518.05434,8950.01%
2024/01/121218.34618.2418.25634,7880.02%
2024/01/11718.7100.0018.30734,8180.02%
2024/01/10418.481118.3818.35-734,884-0.02%
2024/01/0911418.92118.8018.8011334,5820.33% 大買/鉅額交易
2024/01/0813519.0312819.2519.20734,1240.02% 大買/大賣/
2024/01/051418.8011818.5718.80-10432,278-0.32% 大賣/鉅額交易
2024/01/04317.75117.8017.95231,0490.01%
2024/01/031018.10217.9017.75831,2030.03%
2024/01/02318.371118.4118.35-831,083-0.03%
2023/12/292618.201318.1418.151330,9840.04%
2023/12/281018.10318.0518.10731,1890.02%
2023/12/27108.417.9911.118.0117.9597.332,3640.30% 大買/
2023/12/268.117.90141.217.5618.00-133.132,245-0.41% 大賣/鉅額交易
2023/12/252217.003017.1617.15-830,655-0.03%
2023/12/2210016.9515017.1817.00-5030,377-0.16% 大賣/
2023/12/215116.425116.5516.60029,1630.00%
2023/12/203016.281416.2616.501628,8040.06%
2023/12/19816.01315.9516.00528,2300.02%
2023/12/15116.30116.4016.30027,6270.00%
2023/12/14116.2000.0016.25127,0700.00%
2023/12/131016.231116.2816.20-126,9720.00%
2023/12/12216.2300.0016.20227,4620.01%
2023/12/114.316.551016.6516.60-5.727,208-0.02%
2023/12/062116.71516.6516.651628,2180.06%
2023/12/05516.751316.9317.05-828,528-0.03%
2023/12/04616.89616.9916.85029,0070.00%
2023/12/011516.4800.0016.451529,7270.05%
2023/11/30516.25716.3916.35-229,758-0.01%
2023/11/2900.00216.5016.50-229,580-0.01%
2023/11/2800.00516.6816.70-529,419-0.02%
2023/11/27516.35516.3016.30029,4380.00%
2023/11/2400.001216.4516.45-1229,532-0.04%
2023/11/22216.381616.3116.30-1429,533-0.05%
2023/11/211116.451016.5516.55129,5230.00%
2023/11/20216.5000.0016.40229,5210.01%
2023/11/17116.50216.5816.60-129,3070.00%
2023/11/161316.351416.4616.50-129,3130.00%
2023/11/1500.00416.2516.35-429,099-0.01%
2023/11/14115.8500.0015.90128,9290.00%
2023/11/13215.90115.8515.90129,2320.00%
2023/11/101715.851515.8015.80229,4450.01%
2023/11/0900.00115.9516.00-129,8330.00%
2023/11/08115.9000.0015.90130,0460.00%
2023/11/07116.0000.0015.95130,2280.00%
2023/11/060.616.251416.3516.30-13.430,783-0.04%
2023/11/03516.155.416.2116.25-0.430,9630.00%
2023/11/02115.90815.8515.90-730,989-0.02%
2023/11/0129.215.402615.2015.203.230,9370.01%
2023/10/31215.60215.6015.60030,9650.00%
2023/10/30115.55615.7015.65-531,452-0.02%
2023/10/271115.501115.3515.35031,8640.00%
2023/10/262015.402115.5915.50-132,8240.00%
2023/10/2512915.582015.7515.7510934,7030.31% 大買/鉅額交易
2023/10/245215.005015.1015.20238,4160.01%
2023/10/234515.004015.0515.00539,5120.01%
2023/10/205415.205015.3515.30439,4300.01%
2023/10/193615.613215.4015.40439,4730.01%
2023/10/183.215.65515.6015.70-1.839,8020.00%
2023/10/173715.803815.7015.70-139,4890.00%
2023/10/1648.215.834415.7515.754.239,8230.01%
2023/10/13516.00116.0516.10440,1680.01%
2023/10/121.215.842215.8916.00-20.840,464-0.05%
2023/10/11215.65315.6315.60-140,5110.00%
2023/10/0622.115.7100.0015.7022.140,4550.05%
2023/10/051315.831016.0515.95340,7630.01%
2023/10/0431.115.8000.0015.8031.141,4210.07%
2023/10/03171.216.564216.2716.20129.241,1370.31% 大買/鉅額交易
2023/10/02816.0900.0016.05840,1990.02%
2023/09/28116.4000.0016.40141,1660.00%
2023/09/27116.40616.5016.40-541,406-0.01%
2023/09/26216.5000.0016.45241,7000.00%
2023/09/25116.7000.0016.70141,9390.00%
2023/09/223.516.6000.0016.653.542,1920.01%
2023/09/210.316.60116.5016.50-0.742,4620.00%
2023/09/20116.755116.7016.70-5042,686-0.12%
2023/09/19416.8600.0016.85443,5110.01%
2023/09/18416.951017.0017.00-644,394-0.01%
2023/09/15316.90317.0317.00045,7400.00%
2023/09/14516.85416.8016.95146,4610.00%
2023/09/13316.7711.216.8016.75-8.249,309-0.02%
2023/09/12616.617.416.8216.85-1.450,3640.00%
2023/09/111916.852016.7516.70-150,2110.00%
2023/09/08716.5300.0016.55749,7500.01%
2023/09/0727.516.53716.4616.4520.549,5110.04%
2023/09/0623.216.87516.8516.8518.249,0010.04%
2023/09/0511.117.351017.5017.551.147,5660.00%
2023/09/04917.500.817.5017.458.247,5590.02%
2023/09/013.217.92517.9517.90-1.847,4830.00%
2023/08/31217.9500.0017.80248,0270.00%
2023/08/308.117.831517.8017.75-6.948,673-0.01%
2023/08/291.117.710.117.8017.75148,7620.00%
2023/08/2800.00518.0017.70-548,810-0.01%
2023/08/251517.761117.7117.70449,2620.01%
2023/08/24118.000.217.8017.900.849,3470.00%
2023/08/230.517.804217.8017.80-41.549,598-0.08%
2023/08/2260.317.921117.7117.7049.349,7450.10%
2023/08/21417.79517.8517.80-149,7540.00%
2023/08/181217.76317.6517.65949,8900.02%
2023/08/1724.317.732717.9317.90-2.750,024-0.01%
2023/08/161318.19518.0518.05850,1670.02%
2023/08/150.418.5000.0018.500.450,0390.00%
2023/08/14518.252618.1318.10-2149,859-0.04%
2023/08/1162.118.69518.5118.5057.149,8130.11%
2023/08/1021.519.1500.0018.9521.549,5670.04%
2023/08/09220.5000.0020.40248,8340.00%
2023/08/086.320.397.420.6720.40-1.148,6080.00%
2023/08/0712.520.29220.3020.4010.548,3590.02%
2023/08/04620.513120.7520.85-2547,970-0.05%
2023/08/0225.220.49420.4020.5021.248,2220.04%
2023/08/014.220.97220.8520.952.247,6950.00%
2023/07/3117.220.9429.520.7420.70-12.347,144-0.03%
2023/07/2829.121.205821.2421.25-28.946,105-0.06%
2023/07/276920.9577.720.8321.40-8.744,215-0.02%
2023/07/26719.7161.119.6919.80-54.140,147-0.13%
2023/07/2500.0020.119.1819.15-20.140,173-0.05%
2023/07/241118.96319.0018.90840,0300.02%
2023/07/211519.101219.2119.20339,7900.01%
2023/07/201018.851219.0819.15-239,587-0.01%
2023/07/19418.89718.9918.85-339,399-0.01%
2023/07/18619.33619.0719.00039,4950.00%
2023/07/1700.007.619.3719.45-7.639,225-0.02%
2023/07/14219.1516.219.1419.10-14.239,252-0.04%
2023/07/13319.201119.2019.05-839,226-0.02%
2023/07/121019.101219.5019.05-239,231-0.01%
2023/07/11619.1813919.1919.25-13339,183-0.34% 大賣/鉅額交易
2023/07/101018.6000.0018.601039,3140.03%
2023/07/071718.56518.4018.401239,3000.03%
2023/07/063319.014719.2918.90-1438,888-0.04%
2023/07/051118.601018.8018.65137,5790.00%
2023/07/04218.652.618.7418.75-0.637,4160.00%
2023/07/033718.64318.6318.553437,4090.09%
2023/06/303018.6500.0018.603037,3530.08%
2023/06/295119.056218.7918.75-1137,306-0.03%
2023/06/2831.418.88418.8118.7027.437,3520.07%
2023/06/275919.2917.519.0718.8541.537,3090.11%
2023/06/2614820.185319.7619.709536,6090.26% 大買/
2023/06/213319.983020.1320.10336,0200.01%
2023/06/202819.7520419.9019.60-17634,787-0.51% 大賣/鉅額交易
2023/06/19144.219.4532.719.7620.20111.533,5810.33% 大買/鉅額交易
2023/06/16118.80147.218.6518.65-146.231,188-0.47% 大賣/鉅額交易
2023/06/1540.118.35118.3518.4039.130,1150.13%
2023/06/148.118.400.818.4518.357.330,8790.02%
2023/06/1300.00318.5218.55-331,136-0.01%
2023/06/12218.50118.4518.45131,1550.00%
2023/06/083.218.302.518.2318.250.731,5190.00%
2023/06/07718.72518.5518.55231,8920.01%
2023/06/0600.0014.118.6518.70-14.132,147-0.04%
2023/06/05210.218.2619.318.2118.50190.931,9080.60% 大買/鉅額交易
2023/06/0210.217.70417.6517.756.231,4200.02%
2023/06/01517.701217.6517.60-732,022-0.02%
2023/05/3100.005017.7017.60-5033,378-0.15%
2023/05/3000.002717.6517.60-2733,543-0.08%
2023/05/2900.00217.8017.65-234,268-0.01%
2023/05/267.717.45517.4517.402.735,1240.01%
2023/05/25317.5800.0017.50336,0020.01%
2023/05/24317.55117.5017.65236,5420.01%
2023/05/232.117.6500.0017.602.137,1330.01%
2023/05/221.417.78417.8017.80-2.638,473-0.01%
2023/05/190.117.301717.3517.40-16.939,084-0.04%
2023/05/1811.217.2500.0017.2511.240,0930.03%
2023/05/171217.35417.3317.25840,6150.02%
2023/05/16317.0700.0017.05341,0500.01%
2023/05/15016.9500.0017.05041,7230.00%
2023/05/121.316.924117.0016.95-39.742,386-0.09%
2023/05/10117.502017.5317.55-1944,632-0.04%
2023/05/0910.117.85117.8517.709.145,2410.02%
2023/05/08117.30117.3017.25044,7090.00%
2023/05/05117.30117.3017.30044,6470.00%
2023/05/041017.15916.9617.10144,7910.00%
2023/05/03417.20117.1517.05345,0480.01%
2023/05/022517.311017.3517.301545,5180.03%
2023/04/281217.0700.0017.001246,2160.03%
2023/04/27817.7000.0017.70844,9120.02%
2023/04/26117.9000.0017.90144,7990.00%
2023/04/25517.9800.0017.95544,8030.01%
2023/04/241218.3010018.3018.35-8844,572-0.20%
2023/04/215318.345818.3018.25-544,811-0.01%
2023/04/205018.105018.1018.10044,4720.00%
2023/04/191018.3000.0018.251044,6000.02%
2023/04/181518.931118.8218.75444,6650.01%
2023/04/17118.95719.0019.10-644,647-0.01%
2023/04/14119.00419.1119.10-344,874-0.01%
2023/04/131418.965818.9318.85-4444,702-0.10%
2023/04/12218.451.318.5918.800.743,7600.00%
2023/04/11918.651218.6518.70-343,699-0.01%
2023/04/10118.401318.5018.55-1243,678-0.03%
2023/04/071118.641318.5018.50-243,7190.00%
2023/04/061118.286018.2718.60-4943,763-0.11%
2023/03/3100.001218.4418.40-1243,880-0.03%
2023/03/30318.2800.0018.35344,7890.01%
2023/03/291018.3013.818.4318.50-3.845,524-0.01%
2023/03/281118.105018.2018.15-3946,138-0.08%
2023/03/2700.001318.5518.45-1346,692-0.03%
2023/03/24118.355218.3018.50-5149,058-0.10%
2023/03/231.218.112018.1018.10-18.849,196-0.04%
2023/03/221.118.20518.2018.15-3.949,429-0.01%
2023/03/212.218.2900.0018.252.249,7650.00%
2023/03/205.117.936117.9718.00-55.949,641-0.11%
2023/03/1742.517.7946.417.9918.00-3.949,695-0.01%
2023/03/16117.8017217.6417.75-17148,865-0.35% 大賣/鉅額交易
2023/03/143.717.67117.7017.652.749,2280.01%
2023/03/13417.9400.0018.25449,2640.01%
2023/03/105.218.18418.2518.151.249,2810.00%
2023/03/093.118.74618.8318.50-2.949,190-0.01%
2023/03/081519.081619.1019.25-149,0850.00%
2023/03/074.118.9319.618.9719.15-15.548,949-0.03%
2023/03/0610.319.206.519.2619.253.848,8180.01%
2023/03/036718.595518.8618.951248,4110.02%
2023/03/02118.351018.2018.25-947,460-0.02%
2023/03/0100.000.418.5518.65-0.447,2330.00%
2023/02/24518.702818.6418.60-2346,978-0.05%
2023/02/233718.30118.5518.303646,2300.08%
2023/02/221118.7033.418.5118.75-22.445,929-0.05%
2023/02/211118.582618.6818.60-1545,982-0.03%
2023/02/20118.352418.7718.85-2345,895-0.05%
2023/02/177518.096518.1018.201044,5820.02%
2023/02/167117.802617.8417.954543,8640.10%
2023/02/1510.517.201917.4317.25-8.543,489-0.02%
2023/02/14517.106617.0117.15-6143,215-0.14%
2023/02/1315.116.68417.0516.5511.142,7620.03%
2023/02/1020.117.472.817.2917.1517.342,4000.04%
2023/02/093117.5710.917.6517.6520.141,9940.05%
2023/02/08133.317.5828.417.6217.70104.941,6300.25% 大買/鉅額交易
2023/02/072016.8041.616.9717.00-21.640,398-0.05%
2023/02/06516.4500.0016.50540,2360.01%
2023/02/0321.516.6000.0016.5021.540,6720.05%
2023/02/02216.701016.6916.80-840,872-0.02%
2023/02/011116.500.616.6016.6510.441,1820.03%
2023/01/3100.0010.516.7916.75-10.542,479-0.02%
2023/01/3010016.45119.416.4616.65-19.442,406-0.05% 大賣/
2023/01/17215.90315.9015.85-141,9800.00%
2023/01/131016.00215.9515.90843,4230.02%
2023/01/12516.00115.9515.95444,5370.01%
2023/01/1117616.183.816.0916.10172.245,2850.38% 大買/鉅額交易
2023/01/1000.001315.9916.00-1346,000-0.03%
2023/01/09216.000.816.0016.051.247,3840.00%
2023/01/06215.651215.8515.95-1047,852-0.02%
2023/01/0500.00115.5515.55-148,4220.00%
2023/01/045015.850.815.7015.7049.249,2260.10%
2023/01/0300.00115.1515.45-149,6980.00%
2022/12/30415.1300.0015.00450,1190.01%
2022/12/2900.005015.1015.10-5050,577-0.10%
2022/12/2800.00515.2015.15-550,869-0.01%
2022/12/27515.544115.4515.50-3651,404-0.07%
2022/12/26115.40515.5015.50-452,368-0.01%
2022/12/23115.15115.4015.40054,7250.00%
2022/12/221015.2018.915.3315.30-8.955,785-0.02%
2022/12/212514.862014.6514.65555,4530.01%
2022/12/205.214.842.815.0814.802.455,9310.00%
2022/12/191615.011615.0014.95057,1480.00%
2022/12/161215.17615.1615.05656,7960.01%
2022/12/1517.615.542715.5415.50-9.454,587-0.02%
2022/12/14815.58515.7715.75354,5810.01%
2022/12/135115.844015.5015.451154,9710.02%
2022/12/1200.00115.4015.70-155,4530.00%
2022/12/0953.415.7100.0015.7053.456,0260.10%
2022/12/0800.005015.7515.65-5057,008-0.09%
2022/12/071515.800.415.9015.6514.657,6930.03%
2022/12/061416.0600.0016.001458,5160.02%
2022/12/0500.001216.5816.55-1258,696-0.02%
2022/12/0210.216.231216.3216.30-1.859,0560.00%
2022/12/0112816.282016.3516.3510859,5530.18% 大買/鉅額交易
2022/11/301316.041016.1016.10359,1990.01%
2022/11/29116.10416.0016.15-359,111-0.01%
2022/11/281216.0500.0016.001259,4680.02%
2022/11/251216.2900.0016.301260,3870.02%
2022/11/24516.30616.3716.30-160,7330.00%
2022/11/231116.50216.5516.50962,9150.01%
2022/11/224216.192316.0616.051962,8190.03%
2022/11/2112216.3612316.3916.35-163,2110.00% 大買/大賣/
2022/11/18916.7300.0016.70963,8870.01%
2022/11/172117.030.817.1517.0520.263,4600.03%
2022/11/16417.80117.6017.55363,2250.00%
2022/11/1500.008.217.9718.10-8.264,293-0.01%
2022/11/14217.90118.0017.95164,0630.00%
2022/11/117017.8496.117.7417.70-26.164,059-0.04%
2022/11/103717.422017.3517.351764,0670.03%
2022/11/092617.852017.9017.90663,8050.01%
2022/11/0800.00117.8517.70-163,8530.00%
2022/11/07217.8000.0017.80264,1770.00%
2022/11/0400.00117.9017.90-164,8790.00%
2022/11/031417.631217.9117.60264,8080.00%
2022/11/021217.3825.217.9918.05-13.265,529-0.02%
2022/11/01717.443117.4417.50-2466,155-0.04%
2022/10/319.517.25916.9016.900.566,9750.00%
2022/10/281817.082717.1817.20-966,837-0.01%
2022/10/272416.4639.817.0217.40-15.866,873-0.02%
2022/10/2620.217.152117.1417.15-0.865,9620.00%
2022/10/252.117.0100.0016.852.166,1310.00%
2022/10/242117.902117.1217.10066,2120.00%
2022/10/212.418.48718.1417.90-4.665,906-0.01%
2022/10/206.218.309.318.3418.70-3.165,9920.00%
2022/10/19017.907.117.8018.15-7.165,414-0.01%
2022/10/183018.7230.718.2218.20-0.765,2020.00%
2022/10/172117.9448.118.0318.00-27.165,010-0.04%
2022/10/1427.217.1224.117.1717.153.163,8490.00%
2022/10/133.216.9722.216.8416.80-1963,630-0.03%
2022/10/1215.416.2811.216.4116.454.263,0690.01%
2022/10/112216.1421.216.4516.450.862,6670.00%
2022/09/283414.66214.7014.703263,5070.05%
2022/09/27615.181015.1315.05-463,226-0.01%
2022/09/261415.311.115.2115.1012.963,4850.02%
2022/09/234716.073315.8715.801464,1130.02%
2022/09/227516.405316.2216.252264,0780.03%
2022/09/213016.8455.116.6516.80-25.163,617-0.04%
2022/09/20113.117.1213617.3517.10-22.961,581-0.04% 大買/大賣/
2022/09/19117.70617.9717.95-560,728-0.01%
2022/09/165217.972318.0718.102960,9700.05%
2022/09/152917.864617.8818.00-1760,958-0.03%
2022/09/1400.00517.1417.05-559,503-0.01%
2022/09/13217.30217.3317.35059,6450.00%
2022/09/12617.36717.4217.25-160,0850.00%
2022/09/081417.4417.717.4117.35-3.760,707-0.01%
2022/09/07117.451517.3617.40-1460,637-0.02%
2022/09/06117.401617.4617.50-1560,539-0.02%
2022/09/05517.252617.2717.40-2160,114-0.03%
2022/09/02217.13916.7716.90-759,441-0.01%
2022/09/01817.011217.1817.10-458,832-0.01%
2022/08/31116.352816.6616.75-2758,024-0.05%
2022/08/303216.405316.4516.40-2157,520-0.04%
2022/08/293815.893115.7515.75756,8640.01%
2022/08/263916.163716.1216.15256,4070.00%
2022/08/253516.193116.1016.10456,5050.01%
2022/08/2423.116.302016.1516.153.156,6830.01%
2022/08/2354.116.203216.0716.0022.157,3290.04%
2022/08/223116.7285.116.8916.95-54.156,343-0.10%
2022/08/197116.7464.516.6916.956.556,2690.01%
2022/08/181615.7633.115.7515.70-17.153,985-0.03%
2022/08/174616.095416.0316.15-854,356-0.01%
2022/08/164215.774215.7515.85053,8740.00%
2022/08/15215.107515.2715.25-7353,367-0.14%
2022/08/121815.162415.2615.10-653,517-0.01%
2022/08/115015.236115.0315.30-1154,210-0.02%
2022/08/102314.30614.3514.351754,2780.03%
2022/08/09614.45714.3614.45-154,3640.00%
2022/08/08314.351614.3214.20-1354,578-0.02%
2022/08/054813.982713.9513.952154,3760.04%
2022/08/042013.904213.8813.85-2254,765-0.04%
2022/08/032614.012113.8513.85554,8230.01%
2022/08/024.113.682313.7513.90-18.955,331-0.03%
2022/08/012613.6500.0013.552655,0900.05%
2022/07/29813.162713.3013.35-1955,234-0.03%
2022/07/2813413.2611413.3613.252054,7040.04% 大買/大賣/
2022/07/271813.7800.0013.701853,9480.03%
2022/07/26314.30114.3514.30253,3190.00%
2022/07/251114.40514.5014.45654,0540.01%
2022/07/222015.052414.8714.85-455,317-0.01%
2022/07/21214.8000.0014.80256,5850.00%
2022/07/201414.864014.9314.90-2657,514-0.05%
2022/07/1900.00114.6014.55-158,0020.00%
2022/07/187014.62814.8914.656258,1450.11%
2022/07/152014.2500.0014.302058,0780.03%
2022/07/142314.642014.6014.60358,3120.01%
2022/07/132114.7125.215.1214.95-4.258,121-0.01%
2022/07/12114.2513014.5014.25-12958,172-0.22% 大賣/鉅額交易
2022/07/112215.172015.0014.75258,0360.00%
2022/07/083615.389615.5815.55-6057,867-0.10%
2022/07/077214.9411315.1215.20-4157,686-0.07% 大賣/
2022/07/063215.482515.4014.95757,8240.01%
2022/07/052014.814614.7614.85-2657,198-0.05%
2022/07/042514.294614.2814.45-2157,114-0.04%
2022/07/012415.541515.2515.05957,1710.02%
2022/06/30516.5000.0016.30557,1090.01%
2022/06/294116.954816.9016.75-757,352-0.01%
2022/06/282216.8033.816.8516.85-11.858,041-0.02%
2022/06/272316.533716.6916.75-1458,572-0.02%
2022/06/241616.036615.7316.10-5061,307-0.08%
2022/06/238115.50515.5915.157661,1920.12%
2022/06/221716.46316.4316.251460,8450.02%
2022/06/21716.551916.7316.75-1260,626-0.02%
2022/06/204716.832716.6716.452060,7910.03%
2022/06/172616.851517.0317.251160,3590.02%
2022/06/164017.241117.0517.102959,9520.05%
2022/06/15617.072817.3517.40-2260,520-0.04%
2022/06/142816.99317.0317.002561,3380.04%
2022/06/131817.23417.2017.201463,9460.02%
2022/06/10217.78117.9517.75165,2420.00%
2022/06/09718.023918.0718.05-3267,691-0.05%
2022/06/081417.79318.0017.801168,3900.02%
2022/06/07817.79117.8517.85769,4380.01%
2022/06/061017.69817.8417.75270,6200.00%
2022/06/021117.571617.6917.70-572,764-0.01%
2022/06/01517.675717.6217.60-5273,693-0.07%
2022/05/31617.301217.6818.00-674,434-0.01%
2022/05/305217.353117.4117.402174,0040.03%
2022/05/27317.2210.217.3417.35-7.274,191-0.01%
2022/05/26216.93917.1116.95-774,545-0.01%
2022/05/25216.738816.8617.05-8674,985-0.11%
2022/05/243017.122016.8516.851075,2700.01%
2022/05/233017.0722017.1217.05-19075,480-0.25% 大賣/鉅額交易
2022/05/20717.25317.2317.20475,9490.01%
2022/05/197117.432.117.3817.2568.976,7210.09%
2022/05/181017.831717.7118.05-776,173-0.01%
2022/05/17117.15317.2017.15-274,9770.00%
2022/05/16516.881217.1517.15-775,680-0.01%
2022/05/133017.081317.0517.001776,4110.02%
2022/05/121417.173617.1817.10-2277,265-0.03%
2022/05/11117.1000.0017.10178,4690.00%
2022/05/101717.183317.2617.40-1679,407-0.02%
2022/05/093.117.30217.5017.301.180,3780.00%
2022/05/0617.217.622217.5917.95-4.880,533-0.01%
2022/05/051418.003518.0518.05-2180,988-0.03%
2022/05/04417.643917.6517.65-3581,507-0.04%
2022/05/031817.472217.5317.70-483,4220.00%
2022/04/294217.063717.0917.15584,7600.01%
2022/04/2812516.4613116.8817.10-687,323-0.01% 大買/大賣/
2022/04/272216.184216.2216.30-2087,355-0.02%
2022/04/263517.256717.2117.00-3285,712-0.04%
2022/04/254117.90317.9017.703884,4970.04%
2022/04/221318.4623.118.5318.45-10.184,090-0.01%
2022/04/2128.218.53118.6018.5527.284,8210.03%
2022/04/202518.5014718.5618.85-12284,854-0.14% 大賣/鉅額交易
2022/04/191718.71518.6918.551285,3210.01%
2022/04/189.118.51918.4818.400.187,6750.00%
2022/04/156419.13719.1519.055788,2610.06%
2022/04/141419.481219.7119.45289,4090.00%
2022/04/13319.501319.5519.55-1089,868-0.01%
2022/04/126119.152319.1419.053890,1020.04%
2022/04/1141.119.281519.2319.0026.190,5300.03%
2022/04/081519.63919.6719.70690,3600.01%
2022/04/079519.905619.6619.503991,1830.04%
2022/04/06519.6723.219.9020.10-18.290,814-0.02%
2022/04/0113.219.62219.6519.7011.290,3820.01%
2022/03/3175.119.80298.519.8219.85-223.490,483-0.25% 大賣/鉅額交易
2022/03/3026.520.03520.0420.0021.589,8230.02%
2022/03/29186.320.014520.0320.05141.389,7190.16% 大買/鉅額交易
2022/03/286920.29520.3520.456487,4990.07%
2022/03/253520.7800.0020.653588,3850.04%
2022/03/24621.131421.2421.05-889,059-0.01%
2022/03/236021.18621.2721.305491,4560.06%
2022/03/223921.06621.0421.153394,7480.03%
2022/03/21621.061421.1021.10-897,063-0.01%
2022/03/183520.911720.9921.051897,5270.02%
2022/03/1710021.116321.1821.253797,4220.04%
2022/03/1635621.8626121.8721.159597,6920.10% 大買/大賣/
2022/03/1519121.996922.1022.1512299,4390.12% 大買/鉅額交易
2022/03/143422.2053.122.1422.30-19.199,793-0.02%
2022/03/11621.451721.5021.50-1199,555-0.01%
2022/03/1012621.3229.221.3921.2596.899,1230.10% 大買/
2022/03/0918.521.382321.1221.05-4.599,3990.00%
2022/03/083220.7018321.3021.20-15198,690-0.15% 大賣/鉅額交易
2022/03/07156.220.83320.7720.70153.297,2180.16% 大買/鉅額交易
2022/03/0444.121.2912021.3121.20-75.999,175-0.08% 大賣/
2022/03/036121.151921.2721.104299,1280.04%
2022/03/022520.753020.8821.00-599,573-0.01%
2022/03/019320.7539.420.9920.9553.699,9420.05%
2022/02/251120.43320.4520.55899,7020.01%
2022/02/246020.5328.520.5420.3531.5100,6270.03%
2022/02/2313.520.761720.9020.70-3.5101,7410.00%
2022/02/224720.618020.6720.60-33104,864-0.03%
2022/02/2112320.854420.8421.1079109,5970.07% 大買/
2022/02/1826.320.364120.4020.40-14.7109,862-0.01%
2022/02/176120.5329.220.5120.6031.8110,8890.03%
2022/02/1631.120.55720.4920.4524.1111,1290.02%
2022/02/1571.220.553420.5020.4037.2110,8620.03%
2022/02/14109.120.882320.8820.9586.1110,8680.08% 大買/
2022/02/1154.221.278321.4521.60-28.8111,298-0.03%
2022/02/108221.676421.8921.9018111,6990.02%
2022/02/096721.62235.321.5821.70-168.3113,238-0.15% 大賣/鉅額交易
2022/02/0835.120.733320.7220.702.1116,0090.00%
2022/02/0748.320.662820.7120.8520.3116,7300.02%
2022/01/2626.120.096320.0220.15-36.9118,058-0.03%
2022/01/2578.119.7953.219.7019.6024.9118,1000.02%
2022/01/2475.420.3441.120.3820.3034.3117,3320.03%
2022/01/21168.221.169121.3021.1077.2119,2280.06% 大買/
2022/01/205222.4017722.4822.35-125122,621-0.10% 大賣/鉅額交易
2022/01/1912.321.671021.8521.752.3121,7780.00%
2022/01/18621.9318021.9721.85-174121,756-0.14% 大賣/鉅額交易
2022/01/17123.122.01622.0221.90117.1121,6030.10% 大買/鉅額交易
2022/01/14193.121.8410421.9122.0089.1121,5250.07% 大買/大賣/
2022/01/1332.322.4511822.3922.40-85.8121,397-0.07% 大賣/
2022/01/122622.919022.8122.65-64121,829-0.05%
2022/01/111922.979023.0022.85-71121,171-0.06%
2022/01/101022.51131.122.5022.50-121.1118,981-0.10% 大賣/鉅額交易
2022/01/07147.122.4519221.9621.85-44.9118,475-0.04% 大買/大賣/
2022/01/061422.527922.4222.40-65117,540-0.06%
2022/01/05922.8113222.8022.80-123117,388-0.10% 大賣/鉅額交易
2022/01/041423.0013.422.9522.950.6117,7620.00%
2022/01/0311323.023.422.8722.60109.7117,6870.09% 大買/鉅額交易
2021/12/301823.028922.9822.90-71117,656-0.06%
2021/12/2943.122.622522.7222.7518.1117,9650.02%
2021/12/2811.122.73922.7422.652.1119,8890.00%
2021/12/2717.222.774022.7522.70-22.8120,475-0.02%
2021/12/241422.291022.4522.454121,1000.00%
2021/12/233122.3011.722.5422.2019.3123,5080.02%
2021/12/227222.448.222.5722.2563.8124,2410.05%
2021/12/2134.122.43422.5622.3530.1124,6430.02%
2021/12/20823.011123.0422.85-3125,3890.00%
2021/12/1752.523.117323.2123.10-20.5125,587-0.02%
2021/12/1644.423.30134.623.2123.15-90.2124,834-0.07% 大賣/
2021/12/157822.2511022.4722.90-32123,796-0.03% 大賣/
2021/12/142321.741521.6921.558122,5240.01%
2021/12/131522.251322.1422.002122,3330.00%
2021/12/1067.222.3927.122.4622.2040122,4970.03%
2021/12/094722.59122.922.7622.20-75.9121,242-0.06% 大賣/
2021/12/0861.121.994922.1021.9012.1117,2880.01%
2021/12/074221.5114321.5821.90-101117,038-0.09% 大賣/鉅額交易
2021/12/065120.887421.0021.10-23115,509-0.02%
2021/12/0310120.89330.520.9520.85-229.5116,018-0.20% 大買/大賣/鉅額交易
2021/12/0223.220.514120.6820.50-17.8117,285-0.02%
2021/12/0115120.453620.4220.50115119,7200.10% 大買/鉅額交易
2021/11/307520.601620.4420.1059119,8770.05%
2021/11/298220.20365.120.3420.65-283.1118,967-0.24% 大賣/鉅額交易
2021/11/261420.6920821.0520.55-194119,196-0.16% 大賣/鉅額交易
2021/11/256521.0100.0021.0565120,5640.05%
2021/11/242021.031021.0221.1510120,7980.01%
2021/11/2380.121.129421.3121.05-14122,295-0.01%
2021/11/2274.121.99149.221.9821.85-75.1121,931-0.06% 大賣/
2021/11/19152.221.8611721.9621.8535.2122,2490.03% 大買/大賣/
2021/11/1843321.6358421.4421.50-151123,710-0.12% 大買/大賣/鉅額交易
2021/11/1748.219.896019.8920.10-11.8120,102-0.01%
2021/11/1652.519.7610519.9019.60-52.5121,541-0.04% 大賣/
2021/11/1520420.319620.2620.30108121,8350.09% 大買/鉅額交易
2021/11/12620.0443.520.0520.30-37.5122,827-0.03%
2021/11/111119.9810320.0819.90-92123,327-0.07% 大賣/
2021/11/1017920.201020.3920.00169124,0910.14% 大買/鉅額交易
2021/11/0936020.77158.420.7220.55201.6123,5810.16% 大買/大賣/鉅額交易
2021/11/0827020.93287.521.1721.10-17.5122,103-0.01% 大買/大賣/
2021/11/0516820.1533020.4620.70-162120,920-0.13% 大買/大賣/鉅額交易
2021/11/0411919.8537.419.6919.6081.6117,0870.07% 大買/
2021/11/035519.7133419.7319.95-279117,762-0.24% 大賣/鉅額交易
2021/11/0210919.197119.2319.0038117,8830.03% 大買/
2021/11/01313.419.33341.219.2419.20-27.8123,324-0.02% 大買/大賣/
2021/10/2993019.3132919.3719.20601133,5630.45% 大買/大賣/鉅額交易
2021/10/2818019.03278.418.8419.15-98.4131,719-0.07% 大買/大賣/
2021/10/277917.604617.5617.6033126,9190.03%
2021/10/26617.1310417.1617.25-98129,143-0.08% 大賣/
2021/10/25317.026116.8917.15-58132,427-0.04%
2021/10/223616.921216.8716.8524134,7890.02%
2021/10/2120.116.8625616.9617.20-235.9135,428-0.17% 大賣/鉅額交易
2021/10/2013217.1196.517.3017.0035.6137,1670.03% 大買/
2021/10/195617.568517.5617.60-29138,629-0.02%
2021/10/180.117.2528117.2517.25-280.9141,365-0.20% 大賣/鉅額交易
2021/10/15417.212717.2917.35-23145,146-0.02%
2021/10/149.117.0017516.9717.05-165.9146,547-0.11% 大賣/鉅額交易
2021/10/13475.216.9920716.9616.80268.2147,0650.18% 大買/大賣/鉅額交易
2021/10/123417.07217.1817.0532148,4790.02%
2021/10/085717.133417.6717.1023149,6650.02%
2021/10/0736.117.4200.0017.4036.1152,0300.02%
2021/10/0630.117.752217.7417.508.1153,0660.01%
2021/10/0514917.72200.117.7717.85-51.1153,049-0.03% 大買/大賣/
2021/10/042717.2412.217.1316.8014.8153,3650.01%
2021/10/0137.317.352617.8517.2511.3158,1010.01%
2021/09/301318.08818.2417.655158,0130.00%
2021/09/291717.752017.9118.10-3156,6130.00%
2021/09/283417.993.217.9717.9530.8156,9110.02%
2021/09/272918.112917.9218.150158,2200.00%
2021/09/246.217.374417.4317.50-37.9157,862-0.02%
2021/09/236.316.883016.8516.85-23.7158,006-0.02%
2021/09/2267.116.567716.7516.95-9.9159,084-0.01%
2021/09/171917.674017.6417.45-21158,354-0.01%
2021/09/161317.5400.0017.6013159,1950.01%
2021/09/153317.7723717.6217.80-204161,304-0.13% 大賣/鉅額交易
2021/09/145317.7223.117.8117.6529.9165,0140.02%
2021/09/135017.805117.8717.95-1168,3480.00%
2021/09/1014618.0564.218.0717.9081.8172,0760.05% 大買/
2021/09/096317.68103.117.6817.70-40.1179,050-0.02% 大賣/
2021/09/0853.117.259517.3817.50-41.9184,944-0.02%
2021/09/0785.217.4758.817.5517.6026.5189,6760.01%
2021/09/067016.52168.716.8516.95-98.7190,974-0.05% 大賣/
2021/09/031817.399817.3117.25-80191,417-0.04%
2021/09/02126.317.443717.3617.2589.3195,9250.05% 大買/
2021/09/01239.317.845617.8717.80183.3198,6420.09% 大買/鉅額交易
2021/08/3118217.752517.7417.60157200,1620.08% 大買/鉅額交易
2021/08/308617.97917.9918.0077205,9520.04%
2021/08/2712618.1413418.2718.10-8208,6080.00% 大買/大賣/
2021/08/263517.961617.9517.9019212,7430.01%
2021/08/25139.118.2024218.0018.00-102.9217,778-0.05% 大買/大賣/鉅額交易
2021/08/24174.318.014718.2417.80127.3226,1410.06% 大買/鉅額交易
2021/08/239719.003219.0419.0565232,9210.03%
2021/08/20193.119.164619.1119.05147.1235,8660.06% 大買/鉅額交易
2021/08/1911620.031019.9019.75106238,2740.04% 大買/鉅額交易
2021/08/182620.192020.1320.706239,8740.00%
2021/08/1731.419.9814519.9919.85-113.6245,325-0.05% 大賣/鉅額交易
2021/08/1662.419.986.520.0319.9055.9249,0640.02%
2021/08/133620.551020.6320.4026252,8690.01%
2021/08/121620.761020.8120.756257,1860.00%
2021/08/113721.0933.121.0720.853.9268,4670.00%
2021/08/101421.31521.3921.159271,8440.00%
2021/08/0949.221.4394.221.7021.60-45276,800-0.02%
2021/08/06105.121.8749.121.7121.6056.1281,2260.02% 大買/
2021/08/05213.622.8130722.5522.30-93.5286,359-0.03% 大買/大賣/
2021/08/04359.322.66414.222.6923.40-55289,340-0.02% 大買/大賣/
2021/08/036321.2760.121.3721.353283,3520.00%
2021/08/0210120.5784.320.8821.3016.8285,8030.01% 大買/
2021/07/30158.521.1193.121.2620.6565.4290,3960.02% 大買/
2021/07/2931721.20244.221.2021.0572.8293,9250.02% 大買/大賣/
2021/07/2811820.58133.220.8421.25-15.2296,153-0.01% 大買/大賣/
2021/07/273120.893920.7720.50-8302,8420.00%
2021/07/2661.221.1611521.2521.15-53.8308,974-0.02% 大賣/
2021/07/236020.4113120.2120.70-71313,894-0.02% 大賣/
2021/07/226919.9015319.8119.70-84318,569-0.03% 大賣/
2021/07/2128719.80116.319.3919.15170.7321,1030.05% 大買/大賣/鉅額交易
2021/07/2015920.373820.2420.10121321,9350.04% 大買/鉅額交易
2021/07/194520.911521.0220.9030324,5660.01%
2021/07/16148.921.5925.121.8121.35123.8334,7470.04% 大買/鉅額交易
2021/07/156820.9012621.0021.60-58339,644-0.02% 大賣/
2021/07/1410821.015321.3620.8555341,8270.02% 大買/
2021/07/136322.276522.3521.95-2343,5280.00%
2021/07/122022.1839.722.1822.10-19.7343,533-0.01%
2021/07/0992.122.363222.4822.2560.1346,2310.02%
2021/07/0894.222.75315.322.5922.25-221.1350,367-0.06% 大賣/鉅額交易
2021/07/076921.9010522.0521.75-36350,812-0.01% 大賣/
2021/07/0617822.245722.0722.00121355,0370.03% 大買/鉅額交易
2021/07/0581.222.4450.522.5222.5030.7358,5620.01%
2021/07/02195.622.84120.322.6622.6075.3360,6570.02% 大買/大賣/
2021/07/014322.582722.6622.2516363,8160.00%
2021/06/3071.422.4614722.5522.65-75.6363,637-0.02% 大賣/
2021/06/2918222.7217.422.6422.45164.6363,9070.05% 大買/鉅額交易
2021/06/2812223.2035923.4723.50-237363,113-0.07% 大買/大賣/鉅額交易
2021/06/2569.223.60152.123.3723.05-82.8364,671-0.02% 大賣/
2021/06/2448924.137323.7823.65416369,7480.11% 大買/鉅額交易
2021/06/23138.223.98142.324.1024.20-4.1369,7990.00% 大買/大賣/
2021/06/2273.123.488223.6723.50-8.9370,2560.00%
2021/06/2157.122.928122.8623.10-23.9370,860-0.01%
2021/06/1817323.0416923.1322.504372,3320.00% 大買/大賣/
2021/06/17135.522.1420321.7822.85-67.5371,009-0.02% 大買/大賣/
2021/06/16511.421.2839320.9620.80118.4366,3350.03% 大買/大賣/鉅額交易
2021/06/1513322.3710622.3622.2027363,5390.01% 大買/大賣/
2021/06/11152.522.6617622.9923.05-23.5360,778-0.01% 大買/大賣/
2021/06/0916124.388424.2323.8577353,4610.02% 大買/
2021/06/08169.125.0118424.9424.85-14.9350,3300.00% 大買/大賣/
2021/06/07196.125.2025925.4525.30-62.9348,485-0.02% 大買/大賣/
2021/06/047824.672824.5924.4050341,9100.01%
2021/06/0331924.9215324.9524.85166339,9580.05% 大買/大賣/鉅額交易
2021/06/02183.325.3314125.4824.9542.3335,9030.01% 大買/大賣/
2021/06/01427.426.1630426.1025.70123.4332,5100.04% 大買/大賣/鉅額交易
2021/05/31752.224.63842.225.0225.85-90325,038-0.03% 大買/大賣/
2021/05/28201.223.4025423.4123.50-52.8316,300-0.02% 大買/大賣/
2021/05/2714122.1323622.4922.50-95315,403-0.03% 大買/大賣/
2021/05/2627422.408922.5022.20185317,1850.06% 大買/鉅額交易
2021/05/2528823.1519023.3522.8598323,8400.03% 大買/大賣/
2021/05/2433621.86368.222.2622.60-32.2322,187-0.01% 大買/大賣/
2021/05/2123621.9917722.2021.7059320,2220.02% 大買/大賣/
2021/05/2024922.3219522.1921.8554319,4310.02% 大買/大賣/
2021/05/1999722.74973.523.1123.2523.5319,1040.01% 大買/大賣/
2021/05/1870.221.6814521.8422.00-74.8309,564-0.02% 大賣/
2021/05/1738120.93421.120.5720.00-40.1308,115-0.01% 大買/大賣/
2021/05/1431622.42254.122.6921.8561.9309,0820.02% 大買/大賣/
2021/05/13374.221.8136621.5421.808.2312,5440.00% 大買/大賣/
2021/05/1221722.59331.522.4822.00-114.5316,403-0.04% 大買/大賣/鉅額交易
2021/05/1141024.6236424.3124.2046319,4220.01% 大買/大賣/
2021/05/10659.527.31485.226.9226.85174.3323,5370.05% 大買/大賣/鉅額交易
2021/05/07280.226.82214.226.8528.1566327,2240.02% 大買/大賣/
2021/05/0662427.0950526.6225.70119322,3210.04% 大買/大賣/鉅額交易
2021/05/05368.227.8031827.4327.0050.2317,3710.02% 大買/大賣/
2021/05/0418727.7229127.6927.40-104313,357-0.03% 大買/大賣/鉅額交易
2021/05/0329630.57183.730.5429.85112.3305,9160.04% 大買/大賣/鉅額交易
2021/04/2929633.7736333.4133.15-67300,117-0.02% 大買/大賣/
2021/04/28249.332.93258.632.7233.35-9.4295,3090.00% 大買/大賣/
2021/04/2729331.27261.331.2531.1031.7291,6120.01% 大買/大賣/
2021/04/2630629.6431429.9330.20-8287,1900.00% 大買/大賣/
2021/04/2327127.9525428.4028.8517284,8040.01% 大買/大賣/
2021/04/2241329.7126029.2328.00153282,5180.05% 大買/大賣/鉅額交易
2021/04/2114228.55247.928.4729.10-105.9275,824-0.04% 大買/大賣/鉅額交易
2021/04/20256.327.28200.227.2026.9056.1277,9980.02% 大買/大賣/
2021/04/1915526.73241.726.5827.20-86.7275,391-0.03% 大買/大賣/
2021/04/16226.425.5827125.7725.85-44.6272,365-0.02% 大買/大賣/
2021/04/1513425.518225.4525.3052272,4190.02% 大買/
2021/04/14413.924.5736224.7824.8051.9271,2030.02% 大買/大賣/
2021/04/13210.826.20132.526.3325.6078.3268,7130.03% 大買/大賣/
2021/04/12226.526.36284.526.6027.05-58263,863-0.02% 大買/大賣/
2021/04/098524.658524.8424.600260,0290.00%
2021/04/087523.2911123.4623.35-36259,377-0.01% 大賣/
2021/04/0712222.98247.322.3923.20-125.3258,500-0.05% 大買/大賣/鉅額交易
2021/04/0697.321.4554.321.2121.1543255,3920.02%
2021/04/0166.820.875320.9021.0513.8258,1580.01%
2021/03/3169.521.1630621.1021.05-236.5259,278-0.09% 大賣/鉅額交易
2021/03/3015721.4461.321.4821.5095.7257,9480.04% 大買/
2021/03/2926921.18228.521.1221.3040.5255,6650.02% 大買/大賣/
2021/03/2630.419.6828919.8820.15-258.6251,986-0.10% 大賣/鉅額交易
2021/03/25267.619.8336419.6619.50-96.4250,592-0.04% 大買/大賣/
2021/03/2416220.08218.820.3820.50-56.8247,668-0.02% 大買/大賣/
2021/03/2315620.2511720.3419.7539245,8750.02% 大買/大賣/
2021/03/22255.619.65124.319.6920.00131.3241,6540.05% 大買/大賣/鉅額交易
2021/03/198418.866619.0319.1018238,4040.01%
2021/03/188619.1421019.1319.10-124243,989-0.05% 大賣/鉅額交易
2021/03/171018.504918.5218.65-39245,166-0.02%
2021/03/164218.427118.5218.40-29247,794-0.01%
2021/03/154918.426018.4418.40-11251,1750.00%
2021/03/1235.318.4764.218.5218.60-28.9255,463-0.01%
2021/03/11117.318.491818.4718.4599.3265,1640.04% 大買/
2021/03/1057.818.6248.518.7618.409.3271,7490.00%
2021/03/0944.418.3358.418.4018.40-14274,882-0.01%
2021/03/0835.518.4334.518.6818.201280,4460.00%
2021/03/0584.118.5625.518.5818.5058.6286,1740.02%
2021/03/045519.057019.2719.05-15286,664-0.01%
2021/03/0312018.97127.719.1019.20-7.7285,6110.00% 大買/大賣/
2021/03/0296.119.068719.1618.759.1285,3180.00%
2021/02/2612919.17105.619.0918.9023.4282,7120.01% 大買/大賣/
2021/02/25177.519.88169.519.9319.858278,5710.00% 大買/大賣/
2021/02/2493.918.7017418.5718.25-80.1269,871-0.03% 大賣/
2021/02/2361.317.9673.217.9117.90-11.9265,6020.00%
2021/02/22272.717.86250.117.7118.0522.6265,5630.01% 大買/大賣/
2021/02/1982.417.0112516.8217.05-42.6262,710-0.02% 大賣/
2021/02/189916.393816.4416.4061258,9700.02%
2021/02/17329.216.457916.5616.60250.2257,6390.10% 大買/鉅額交易
2021/02/0511116.26315.516.1416.10-204.5256,773-0.08% 大買/大賣/鉅額交易
2021/02/0418617.0311416.9916.4572251,3200.03% 大買/大賣/
2021/02/03450.617.01235.416.9817.55215.2243,5150.09% 大買/大賣/鉅額交易
2021/02/02502.116.5119416.3216.45308.1234,0680.13% 大買/大賣/鉅額交易
2021/02/01580.215.5610415.5615.85476.2223,0830.21% 大買/大賣/鉅額交易
2021/01/2996.215.0520215.1014.75-105.8214,745-0.05% 大賣/鉅額交易
2021/01/281714.1868.214.4014.50-51.2207,182-0.02%
2021/01/274.114.094514.3214.40-40.9206,923-0.02%
2021/01/2663.214.471314.2614.2050.2206,0490.02%
2021/01/252314.6661.614.6814.70-38.6205,116-0.02%
2021/01/221614.216114.3414.50-45205,961-0.02%
2021/01/21120.614.235914.3314.1061.6207,2920.03% 大買/
2021/01/2012414.2541.314.3213.7582.7205,1950.04% 大買/
2021/01/1974.314.712614.7414.7048.3202,6410.02%
2021/01/1823414.7620614.8214.8028203,1090.01% 大買/大賣/
2021/01/151514.6710714.8814.70-92200,845-0.05% 大賣/
2021/01/148015.119115.1214.80-11198,778-0.01%
2021/01/1313414.9541715.0715.05-283195,739-0.14% 大買/大賣/鉅額交易
2021/01/126613.9259.513.9813.906.5187,0560.00%
2021/01/11157.414.0811814.1614.1539.4186,0260.02% 大買/大賣/
2021/01/084513.58155.113.5613.90-110.1184,891-0.06% 大賣/鉅額交易
2021/01/0742.213.764713.7413.80-4.8184,2080.00%
2021/01/0616813.4810113.3613.5067183,4260.04% 大買/大賣/
2021/01/054113.9031.113.9314.009.9181,3560.01%
2021/01/043614.207014.1514.20-34181,587-0.02%
2020/12/3132514.052514.0314.00300180,9580.17% 大買/鉅額交易
2020/12/3014214.719314.6714.6549177,6960.03% 大買/
2020/12/2911915.3013815.2815.10-19176,433-0.01% 大買/大賣/
2020/12/288015.3943.315.4915.5036.8174,4870.02%
2020/12/259315.11133.415.0615.15-40.4170,356-0.02% 大賣/
2020/12/242314.572014.6614.603167,8320.00%
2020/12/234014.604514.5514.55-5167,9640.00%
2020/12/2211614.7611314.9314.453169,1850.00% 大買/大賣/
2020/12/216414.555314.6214.6511168,3660.01%
2020/12/187514.82514.6514.5070167,8640.04%
2020/12/1732815.0332715.0315.001167,1000.00% 大買/大賣/
2020/12/164114.647914.7014.75-38165,950-0.02%
2020/12/1511615.1110314.8214.5513165,4520.01% 大買/大賣/
2020/12/1422015.4817215.4315.2048162,8670.03% 大買/大賣/
2020/12/1119215.1714915.0914.8543157,8890.03% 大買/大賣/
2020/12/1019715.3622215.3715.10-25155,187-0.02% 大買/大賣/
2020/12/0916415.3221915.3215.60-55152,493-0.04% 大買/大賣/
2020/12/0832714.841,74114.9814.85-1,414150,789-0.94% 大買/大賣/鉅額交易
2020/12/071,344.115.2774315.3415.20601.1150,9550.40% 大買/大賣/鉅額交易
2020/12/0497.214.9515014.8415.40-52.8144,111-0.04% 大賣/
2020/12/039713.9111713.9714.00-20139,130-0.01% 大賣/
2020/12/026913.5720613.7913.85-137138,642-0.10% 大賣/鉅額交易
2020/12/0117212.9962413.0413.15-452140,410-0.32% 大買/大賣/鉅額交易
2020/11/3041112.1045112.3012.20-40143,168-0.03% 大買/大賣/
2020/11/2732312.13312.2012.00320141,5920.23% 大買/鉅額交易
2020/11/2610811.8737911.9612.10-271141,670-0.19% 大買/大賣/鉅額交易
2020/11/2537811.8216211.8411.70216141,1880.15% 大買/大賣/鉅額交易
2020/11/24811.7310111.7511.80-93142,240-0.07% 大賣/
2020/11/233111.384411.5211.50-13146,911-0.01%
2020/11/203311.235811.3111.30-25147,253-0.02%
2020/11/198111.146111.2211.2520147,2730.01%
2020/11/183110.529110.6010.90-60146,405-0.04%
2020/11/1729310.4825810.5110.5035145,7590.02% 大買/大賣/
2020/11/163210.663010.7510.652146,9790.00%
2020/11/1312210.5413110.5910.55-9146,995-0.01% 大買/大賣/
2020/11/127010.7413710.8010.70-67144,648-0.05% 大賣/
2020/11/11502.910.9828510.9810.95217.9143,5830.15% 大買/大賣/鉅額交易
2020/11/1062211.314411.5611.20578141,8080.41% 大買/鉅額交易
2020/11/099411.444911.5811.5545140,2320.03%
2020/11/068911.505911.5811.4530139,1850.02%
2020/11/055611.692011.6811.7036138,1940.03%
2020/11/047311.752711.8011.6546138,4890.03%
2020/11/031811.692211.8011.80-4137,7330.00%
2020/11/02511.60611.5911.55-1137,6750.00%
2020/10/3016311.7815411.7511.559138,1840.01% 大買/大賣/
2020/10/291111.774111.5311.80-30137,393-0.02%
2020/10/2835.411.5800.0011.4535.4135,7500.03%
2020/10/2711011.638011.7011.8030137,8630.02% 大買/
2020/10/2651511.7993111.8111.80-416138,152-0.30% 大買/大賣/鉅額交易
2020/10/23511.555011.5711.55-45136,717-0.03%
2020/10/2244411.501011.4511.50434136,9980.32% 大買/鉅額交易
2020/10/21511.553711.5911.55-32137,628-0.02%
2020/10/202011.35111.3011.3019138,6400.01%
2020/10/193811.435011.4311.40-12139,105-0.01%
2020/10/167411.4500.0011.3074139,2430.05%
2020/10/154511.64711.6411.6538139,0390.03%
2020/10/144711.751211.8511.6035137,9750.03%
2020/10/131711.634911.5511.75-32136,672-0.02%
2020/10/1219011.4428611.2811.30-96134,896-0.07% 大買/大賣/
2020/10/0810711.451111.4811.5096134,8400.07% 大買/
2020/10/0700.003511.4911.55-35134,336-0.03%
2020/10/0691011.431,02311.4411.60-113134,519-0.08% 大買/大賣/鉅額交易
2020/10/058911.101611.1111.1573134,1530.05%
2020/09/301711.099811.1411.20-81134,547-0.06%
2020/09/297111.105911.1011.0512134,8740.01%
2020/09/283410.934910.9611.00-15137,835-0.01%
2020/09/2516811.2117311.1710.75-5141,8800.00% 大買/大賣/
2020/09/245011.393611.2411.1514141,5050.01%
2020/09/236511.775111.8411.8014140,1750.01%
2020/09/226211.7174.511.7911.70-12.5139,719-0.01%
2020/09/218911.9015611.9611.70-67138,632-0.05% 大賣/
2020/09/1817211.897011.8911.90102137,9220.07% 大買/鉅額交易
2020/09/173911.916311.9712.10-24137,816-0.02%
2020/09/1617212.096812.0811.95104137,8150.08% 大買/鉅額交易
2020/09/1522012.3527912.3612.35-59136,084-0.04% 大買/大賣/
2020/09/146212.135512.2212.207138,6320.01%
2020/09/1110012.276712.2412.1033140,2360.02%
2020/09/1064512.605112.7312.25594138,1260.43% 大買/鉅額交易
2020/09/094011.8316512.1112.40-125133,389-0.09% 大賣/鉅額交易
2020/09/0856911.8955411.8911.8015129,9150.01% 大買/大賣/
2020/09/0726812.3636712.3812.10-99128,805-0.08% 大買/大賣/
2020/09/0429812.0718112.0212.40117127,0770.09% 大買/大賣/鉅額交易
2020/09/0320011.7527811.7211.85-78121,015-0.06% 大買/大賣/
2020/09/027510.6597.110.7610.80-22.1111,219-0.02%
2020/09/014310.5411010.6710.75-67111,596-0.06% 大賣/
2020/08/3114110.576210.6910.4579112,4020.07% 大買/
2020/08/2815010.517210.5510.4578113,2110.07% 大買/
2020/08/2717410.3635210.4510.70-178115,574-0.15% 大買/大賣/鉅額交易
2020/08/264310.049310.069.99-50108,829-0.05%
2020/08/251209.901209.929.940107,6400.00% 大買/大賣/
2020/08/241749.92409.919.73134107,5570.12% 大買/鉅額交易
2020/08/21889.60469.569.6742106,0310.04%
2020/08/20809.56109.259.2570105,0030.07%
2020/08/19109.962610.0310.05-16102,792-0.02%
2020/08/18109.9649.989.926102,0810.01%
2020/08/17109.80149.869.95-4102,2280.00%
2020/08/1429.8359.729.85-3102,2570.00%
2020/08/13239.7800.009.7423102,4660.02%
2020/08/12139.8749.829.819102,5440.01%
2020/08/11210.0100.009.912102,5290.00%
2020/08/10810.091710.1010.00-9102,711-0.01%
2020/08/07129.972410.059.93-12102,576-0.01%
2020/08/06410.012010.1510.05-16103,142-0.02%
2020/08/053810.421310.4910.2025105,2040.02%
2020/08/041810.274510.2510.30-27106,700-0.03%
2020/08/03110.206210.1510.05-61105,315-0.06%
2020/07/31289.985910.009.99-31104,638-0.03%
2020/07/30309.451429.539.79-112102,566-0.11% 大賣/鉅額交易
2020/07/29409.38299.389.3411101,8670.01%
2020/07/28239.39659.339.31-42102,696-0.04%
2020/07/27159.54319.379.35-16102,704-0.02%
2020/07/243479.62286.29.609.4260.8102,1330.06% 大買/大賣/
2020/07/23709.96409.999.9130101,1900.03%
2020/07/22189.98569.989.97-38102,590-0.04%
2020/07/21339.86179.909.8516102,6520.02%
2020/07/20139.66159.719.75-2102,4050.00%
2020/07/173409.983739.929.80-33103,447-0.03% 大買/大賣/
2020/07/16169.86289.839.77-12103,802-0.01%
2020/07/15789.98149.949.8064103,9300.06%
2020/07/14599.81309.879.8729103,4640.03%
2020/07/13249.93439.899.90-19103,311-0.02%
2020/07/10269.80119.609.5615102,6680.01%
2020/07/09510.01149.919.91-9102,070-0.01%
2020/07/082510.161510.1210.1010101,8040.01%
2020/07/075410.255710.3610.20-3101,6430.00%
2020/07/065410.1317710.0010.20-12399,567-0.12% 大賣/鉅額交易
2020/07/03819.35319.319.485095,5050.05%
2020/07/02289.351469.379.48-11895,024-0.12% 大賣/鉅額交易
2020/07/01339.2529.279.233196,9780.03%
2020/06/30209.3139.249.261798,5430.02%
2020/06/29319.25489.309.30-17100,333-0.02%
2020/06/243589.473619.479.34-3100,5080.00% 大買/大賣/
2020/06/231099.361349.399.37-25100,927-0.02% 大買/大賣/
2020/06/22164.49.2129.169.20162.4100,8930.16% 大買/鉅額交易
2020/06/1932.19.621049.529.25-71.9101,772-0.07% 大賣/
2020/06/1875.19.202219.299.25-145.998,567-0.15% 大賣/鉅額交易
2020/06/1713.19.002238.898.90-209.996,912-0.22% 大賣/鉅額交易
2020/06/1640.39.042629.088.99-221.798,618-0.22% 大賣/鉅額交易
2020/06/153799.052488.928.91131100,2810.13% 大買/大賣/鉅額交易
2020/06/125609.083029.099.10258100,6920.26% 大買/大賣/鉅額交易
2020/06/113519.493329.539.1919100,7090.02% 大買/大賣/
2020/06/10779.433069.429.58-22999,367-0.23% 大賣/鉅額交易
2020/06/09599.02399.068.992098,1640.02%
2020/06/082109.11599.129.0915199,1230.15% 大買/鉅額交易
2020/06/051,1378.931,2238.968.97-8697,685-0.09% 大買/大賣/
2020/06/044918.493418.518.4915095,7270.16% 大買/大賣/鉅額交易
2020/06/033138.331,2218.248.61-90893,216-0.97% 大買/大賣/鉅額交易
2020/06/0200.0077.887.83-788,781-0.01%
2020/06/016007.805607.807.774088,6480.05% 大買/大賣/
2020/05/291,0437.621,0147.627.582989,0360.03% 大買/大賣/
2020/05/287497.727227.717.702788,8830.03% 大買/大賣/
2020/05/275587.797787.817.72-22089,320-0.25% 大買/大賣/鉅額交易
2020/05/265047.744377.747.716790,8590.07% 大買/大賣/
2020/05/253207.512407.547.608092,2220.09% 大買/大賣/
2020/05/221,0627.611,0607.637.56292,3550.00% 大買/大賣/
2020/05/215007.755007.737.73092,7060.00% 大買/大賣/
2020/05/201,3667.751,3887.767.63-2293,051-0.02% 大買/大賣/
2020/05/193877.732687.687.6611992,7710.13% 大買/大賣/鉅額交易
2020/05/187807.537417.537.503993,3790.04% 大買/大賣/
2020/05/159727.651,1067.667.61-13493,985-0.14% 大買/大賣/鉅額交易
2020/05/141,2147.721,0257.757.6618994,2160.20% 大買/大賣/鉅額交易
2020/05/138467.924677.957.8337993,9600.40% 大買/大賣/鉅額交易
2020/05/121,8417.992,1908.018.02-34993,757-0.37% 大買/大賣/鉅額交易
2020/05/112,4647.782,5387.817.83-7492,081-0.08% 大買/大賣/
2020/05/081,4757.381,5607.377.39-8590,637-0.09% 大買/大賣/
2020/05/071,2637.321,4387.327.32-17592,630-0.19% 大買/大賣/鉅額交易
2020/05/061,3637.381,1427.397.3022193,9190.24% 大買/大賣/鉅額交易
2020/05/055017.525977.537.48-9694,115-0.10% 大買/大賣/
2020/05/044497.501687.527.4828196,5010.29% 大買/大賣/鉅額交易
2020/04/30107.84157.907.90-597,918-0.01%
2020/04/29107.82107.847.830100,3740.00%
2020/04/286137.884357.957.82178101,1980.18% 大買/大賣/鉅額交易
2020/04/271297.821457.827.97-16101,424-0.02% 大買/大賣/
2020/04/241,2847.441,2847.457.45099,5200.00% 大買/大賣/
2020/04/236217.386317.407.35-1099,121-0.01% 大買/大賣/
2020/04/224497.105257.097.33-7698,854-0.08% 大買/大賣/
2020/04/211,1177.211,0277.237.079098,2170.09% 大買/大賣/
2020/04/20407.40267.437.411498,2190.01%
2020/04/17847.43437.547.374198,9590.04%
2020/04/161067.45257.447.428198,3320.08% 大買/
2020/04/15507.56907.587.56-4099,202-0.04%
2020/04/14567.47307.497.4926100,6330.03%
2020/04/13857.501107.477.35-25100,654-0.02% 大賣/
2020/04/105097.325237.347.44-14100,503-0.01% 大買/大賣/
2020/04/095237.395297.417.41-6100,548-0.01% 大買/大賣/
2020/04/082717.343117.387.40-4099,089-0.04% 大買/大賣/
2020/04/07627.28567.317.21698,1590.01%
2020/04/068387.256617.277.1917796,5440.18% 大買/大賣/鉅額交易
2020/04/014936.675156.706.97-2294,134-0.02% 大買/大賣/
2020/03/312416.502106.526.343192,0230.03% 大買/大賣/
2020/03/305116.314636.346.484890,3900.05% 大買/大賣/
2020/03/271,0986.781,1196.776.77-2189,709-0.02% 大買/大賣/
2020/03/263596.413496.446.551088,4710.01% 大買/大賣/
2020/03/252306.562426.576.59-1288,124-0.01% 大買/大賣/
2020/03/24186.19616.296.19-4387,561-0.05%
2020/03/23856.1700.006.108588,0260.10%
2020/03/201,1006.731,0706.756.673088,6770.03% 大買/大賣/
2020/03/195156.605646.616.39-4990,370-0.05% 大買/大賣/
2020/03/184967.314677.317.102991,0890.03% 大買/大賣/
2020/03/172297.371687.407.256190,8990.07% 大買/大賣/
2020/03/163847.823627.837.582291,2440.02% 大買/大賣/
2020/03/134427.445117.487.69-6994,554-0.07% 大買/大賣/
2020/03/129308.278228.288.0410896,9010.11% 大買/大賣/鉅額交易
2020/03/11548.8900.008.755495,5490.06%
2020/03/10239.03139.178.991095,1760.01%
2020/03/099139.086439.109.0027094,6010.29% 大買/大賣/鉅額交易
2020/03/06789.41109.359.346894,5490.07%
2020/03/05219.61239.639.64-295,3550.00%
2020/03/04279.521109.479.58-8397,522-0.09% 大賣/
2020/03/031,0179.449349.469.278397,8190.08% 大買/大賣/
2020/03/02239.39139.459.331098,7300.01%
2020/02/27669.5489.549.505898,8520.06%
2020/02/2610810.15109.939.999897,5150.10% 大買/
2020/02/253510.5600.0010.503595,9180.04%
2020/02/24310.651510.7010.75-1295,619-0.01%
2020/02/212210.501010.7010.501295,1450.01%
2020/02/191510.701510.6810.80093,9890.00%
2020/02/181210.69210.5010.501093,5820.01%
2020/02/17410.53710.5110.50-392,7820.00%
2020/02/141710.93110.8510.951691,9090.02%
2020/02/131210.92311.0010.90991,3760.01%
2020/02/121611.173011.2011.10-1490,517-0.02%
2020/02/113511.312411.3711.301189,7940.01%
2020/02/107311.444011.2711.503388,8600.04%
2020/02/0719010.8617310.8611.051787,1210.02% 大買/大賣/
2020/02/061811.16711.3511.201185,4440.01%
2020/02/055811.315611.3411.10284,7030.00%
2020/02/0453611.2382211.2611.30-28682,179-0.35% 大買/大賣/鉅額交易
2020/02/0323210.2622710.2911.00581,0600.01% 大買/大賣/
2020/01/31259.961410.0610.101177,9140.01%
2020/01/307659.787869.789.75-2176,656-0.03% 大買/大賣/
2020/01/2000.00110.5010.55-174,9340.00%
2020/01/1700.001510.4510.45-1574,714-0.02%
2020/01/161010.30810.3510.30274,8680.00%
2020/01/151510.405510.4010.30-4075,306-0.05%
2020/01/1443010.5044910.4310.45-1974,754-0.03% 大買/大賣/
2020/01/092710.251610.3410.151172,4490.02%
2020/01/08510.3545.210.2710.35-40.271,541-0.06%
2020/01/0739.992010.0310.05-1769,754-0.02%
2020/01/062109.90339.969.9617769,7430.25% 大買/鉅額交易
2020/01/0300.004110.0310.05-4169,290-0.06%
2020/01/0229410.1529810.1510.15-468,682-0.01% 大買/大賣/
2019/12/3100.001010.1010.05-1068,434-0.01%
2019/12/301010.104210.1910.10-3268,876-0.05%
2019/12/271110.31410.4310.15769,1360.01%
2019/12/26110.1000.0010.10168,7530.00%
2019/12/2500.001710.1810.15-1768,981-0.02%
2019/12/2400.00210.1010.00-268,5460.00%
2019/12/231210.18810.2010.20468,7220.01%
2019/12/201510.09210.2510.051368,6680.02%
2019/12/194010.1866.110.0910.15-26.167,632-0.04%
2019/12/1800.005610.3410.30-5666,676-0.08%
2019/12/175910.084710.1210.201266,7340.02%
2019/12/16789.903010.0110.104865,5710.07%
2019/12/131369.512159.569.58-7961,949-0.13% 大買/大賣/
2019/12/1200.00279.349.33-2759,873-0.05%
2019/12/11449.35919.289.29-4759,024-0.08%
2019/12/101619.351179.379.384458,3360.08% 大買/大賣/
2019/12/09338.792288.909.03-19556,289-0.35% 大賣/鉅額交易
2019/12/06308.301258.358.21-9554,588-0.17% 大賣/
2019/12/0500.0018.538.36-154,7090.00%
2019/12/0458.39218.448.48-1655,057-0.03%
2019/12/03458.5000.008.434554,9580.08%
2019/12/022318.69108.608.5922154,5140.41% 大買/鉅額交易
2019/11/295208.666148.698.78-9453,613-0.18% 大買/大賣/
2019/11/281068.36678.428.463951,1270.08% 大買/
2019/11/27578.291008.348.30-4351,450-0.08%
2019/11/2658.1228.108.00350,5180.01%
2019/11/25138.05738.128.13-6049,994-0.12%
2019/11/2258.0200.008.02550,2070.01%
2019/11/2117.9600.007.94150,3570.00%
2019/11/206808.016808.018.02050,5120.00% 大買/大賣/
2019/11/1927.9627.907.95050,9290.00%
2019/11/1857.9527.927.92351,4650.01%
2019/11/15118.00107.997.87152,4300.00%
2019/11/14237.7400.007.712352,9480.04%
2019/11/13107.78147.787.76-454,168-0.01%
2019/11/1267.8300.007.81655,1090.01%
2019/11/11407.8900.007.854056,2760.07%
2019/11/0818.1200.008.04156,7250.00%
2019/11/0700.0058.208.20-556,757-0.01%
2019/11/06128.18208.188.22-856,908-0.01%
2019/11/04107.94167.897.92-657,316-0.01%
2019/11/01597.621647.627.72-10557,501-0.18% 大賣/鉅額交易
2019/10/316737.775447.807.8012957,8710.22% 大買/大賣/鉅額交易
2019/10/3018.1058.158.10-456,991-0.01%
2019/10/2918.1938.248.10-258,1290.00%
2019/10/2458.1200.008.19559,8390.01%
2019/10/23298.1400.008.032959,7300.05%
2019/10/22108.2600.008.221059,1630.02%
2019/10/2158.2900.008.31559,2770.01%
2019/10/18108.2858.368.36559,3260.01%
2019/10/17528.2800.008.305259,2940.09%
2019/10/165.58.25118.278.25-5.559,622-0.01%
2019/10/1500.0058.238.20-560,381-0.01%
2019/10/1438.23758.228.19-7260,232-0.12%
2019/10/09157.95308.007.89-1559,621-0.03%
2019/10/0828.0358.098.02-359,556-0.01%
2019/10/0700.001428.018.01-14260,271-0.24% 大賣/鉅額交易
2019/10/0400.0057.938.03-561,177-0.01%
2019/10/03117.7557.627.90661,0680.01%
2019/10/02157.7900.007.751561,0010.02%
2019/10/01187.81147.977.97460,8660.01%
2019/09/27437.9100.007.864360,5100.07%
2019/09/26308.09188.028.001260,2650.02%
2019/09/25238.16218.188.15259,7140.00%
2019/09/2418.2848.368.30-359,926-0.01%
2019/09/2318.2458.308.35-460,258-0.01%
2019/09/20248.14338.198.39-960,905-0.01%
2019/09/19938.1838.168.119059,5500.15%
2019/09/18518.2858.328.304659,3070.08%
2019/09/1798.2948.378.26559,1470.01%
2019/09/16158.4200.008.481558,8910.03%
2019/09/12258.67528.558.55-2758,567-0.05%
2019/09/11558.482228.488.61-16757,559-0.29% 大賣/鉅額交易
2019/09/101368.381298.428.21755,1600.01% 大買/大賣/
2019/09/092948.153288.148.10-3452,571-0.06% 大買/大賣/
2019/09/06308.07348.118.16-452,105-0.01%
2019/09/05158.03428.058.04-2751,431-0.05%
2019/09/0458.04308.038.04-2551,324-0.05%
2019/09/03478.0400.007.944751,2400.09%
2019/09/02158.1100.008.121550,8070.03%
2019/08/30328.14468.178.18-1450,635-0.03%
2019/08/2947.7567.787.83-249,1510.00%
2019/08/28227.47307.547.52-848,278-0.02%
2019/08/2717.5817.657.45047,7360.00%
2019/08/26307.75297.687.65147,3470.00%
2019/08/2300.00107.657.76-1047,168-0.02%
2019/08/22547.79707.687.64-1647,311-0.03%
2019/08/21297.90227.867.87747,7420.01%
2019/08/20167.8157.937.711147,2580.02%
2019/08/19507.74377.747.801346,5200.03%
2019/08/164887.325977.367.42-10945,670-0.24% 大買/大賣/鉅額交易
2019/08/152296.972006.987.032944,4200.07% 大買/大賣/
2019/08/14847.2017.117.118343,9540.19%
2019/08/13287.34107.277.271843,0880.04%
2019/08/12737.4917.487.457242,7320.17%
2019/08/08507.63477.647.66342,7010.01%
2019/08/07257.6300.007.522542,2440.06%
2019/08/06357.6047.637.773141,7990.07%
2019/08/05737.96507.937.912341,1240.06%
2019/08/02648.01268.058.143840,8320.09%
2019/08/01668.1200.008.106640,3220.16%
2019/07/311298.232738.218.27-14439,750-0.36% 大買/大賣/鉅額交易
2019/07/301748.4798.428.4016538,6350.43% 大買/鉅額交易
2019/07/2988.53528.518.53-4438,190-0.12%
2019/07/26138.6000.008.591337,6840.03%
2019/07/25158.8300.008.811536,9830.04%
2019/07/2438.9100.008.90336,7970.01%
2019/07/2378.9500.008.93737,0530.02%
2019/07/22159.0000.008.961537,6300.04%
2019/07/19209.0600.009.012037,8360.05%
2019/07/1899.1900.009.09937,5840.02%
2019/07/17119.08159.249.25-436,973-0.01%
2019/07/15118.88108.938.93135,5050.00%
2019/07/12118.9600.008.931135,5660.03%
2019/07/11289.0238.989.032535,5400.07%
2019/07/1019.24229.299.30-2134,721-0.06%
2019/07/0939.2100.009.21333,8950.01%
2019/07/0829.2900.009.32233,5250.01%
2019/07/054599.454709.469.47-1133,217-0.03% 大買/大賣/
2019/07/0379.3200.009.31733,2900.02%
2019/07/0229.3500.009.34233,3460.01%
2019/07/0159.3200.009.37533,4660.01%
2019/06/2829.2829.359.30033,0810.00%
2019/06/273949.364359.379.44-4132,577-0.13% 大買/大賣/
2019/06/26139.0900.009.081331,8040.04%
2019/06/25239.1100.009.082331,9700.07%
2019/06/2400.0079.209.15-731,838-0.02%
2019/06/21119.2100.009.221131,7030.03%
2019/06/2029.1900.009.20231,3860.01%
2019/06/1929.0500.009.19232,0460.01%
2019/06/18269.07209.069.05631,9450.02%
2019/06/1759.1400.009.11532,2770.02%
2019/06/14359.11309.149.19532,6070.02%
2019/06/1329.1529.149.16032,3730.00%
2019/06/1229.2200.009.20233,9690.01%
2019/06/1139.3100.009.31334,0880.01%
2019/06/1029.1419.169.11134,2220.00%
2019/06/06129.0800.009.061234,5040.03%
2019/06/0500.0059.279.25-534,767-0.01%
2019/06/0459.18209.209.16-1534,983-0.04%
2019/06/0369.2259.229.25135,1610.00%
2019/05/31129.1199.179.30336,1570.01%
2019/05/3068.9989.009.02-235,928-0.01%
2019/05/29298.9200.008.912936,2350.08%
2019/05/28299.0700.009.032937,0160.08%
2019/05/2700.0079.219.21-736,276-0.02%
2019/05/2479.2100.009.16736,6240.02%
2019/05/23109.1600.009.191036,9260.03%
2019/05/22309.3400.009.373037,3120.08%
2019/05/212.19.2600.009.272.137,4980.01%
2019/05/2059.5800.009.55536,9400.01%
2019/05/1710.39.6800.009.6110.336,9710.03%
2019/05/16209.9100.009.862037,2410.05%
2019/05/15510.131.210.0610.103.837,7020.01%
2019/05/14759.987210.0510.05339,0070.01%
2019/05/1300.001610.1710.15-1640,971-0.04%
2019/05/102010.254910.1010.10-2942,731-0.07%
2019/05/091010.3800.0010.351044,0550.02%
2019/05/081010.6000.0010.551044,1110.02%
2019/05/071510.7600.0010.751543,9330.03%
2019/05/06410.7400.0010.70444,0970.01%
2019/05/031210.9200.0010.901243,8980.03%
2019/04/30310.8500.0011.05343,5170.01%
2019/04/29110.8500.0010.85143,2390.00%
2019/04/266210.8200.0010.856242,8340.14%
2019/04/254311.0800.0011.104342,0030.10%
2019/04/24111.1000.0011.10141,7880.00%
2019/04/23111.2000.0011.25141,7220.00%
2019/04/222011.3000.0011.202041,6610.05%
2019/04/181511.321011.2511.30541,7750.01%
2019/04/091011.5000.0011.551040,6250.02%
2019/04/0300.00511.3011.30-539,966-0.01%
2019/04/02111.2500.0011.25139,8170.00%
2019/03/29211.25511.3011.35-339,526-0.01%
2019/03/281411.32611.2511.20839,4750.02%
2019/03/27211.5000.0011.40239,0240.01%
2019/03/26311.55211.5511.55138,7400.00%
2019/03/20211.353011.5011.45-2837,380-0.07%
2019/03/1800.002011.5011.55-2036,593-0.05%
2019/03/1500.004111.5511.45-4136,579-0.11%
2019/03/141911.4900.0011.401935,0010.05%
2019/03/13211.65211.6011.60034,8090.00%
2019/03/1200.001611.7011.65-1634,441-0.05%
2019/03/111011.501011.8011.50034,2980.00%
2019/03/08111.4500.0011.55134,0220.00%
2019/03/07311.6500.0011.60334,0560.01%
2019/03/061011.704211.6511.70-3233,869-0.09%
2019/03/0500.00511.4511.40-532,928-0.02%
2019/03/04111.3500.0011.40132,8160.00%
2019/02/273511.35511.3511.353032,2300.09%
2019/02/26511.101111.1011.10-631,056-0.02%
2019/02/25411.03511.1011.05-130,5470.00%
2019/02/22210.932310.9911.05-2130,385-0.07%
2019/02/213810.9600.0010.953829,7750.13%
2019/02/20111.05211.0511.10-129,0160.00%
2019/02/152910.981011.0010.901929,1080.07%
2019/02/14111.05811.0711.05-728,663-0.02%
2019/02/1314410.8010810.8910.953627,9950.13% 大買/大賣/
2019/02/124710.9200.0010.954726,6640.18%
2019/02/119011.43111.3011.258924,8320.36%
2019/01/301512.092712.0011.90-1223,053-0.05%
2019/01/2800.0015.512.5012.60-15.521,866-0.07%
2019/01/2500.005212.6012.65-5222,069-0.24%
2019/01/1800.00112.4512.45-124,6760.00%
2019/01/1700.00112.4512.45-125,2150.00%
2019/01/163212.5000.0012.403225,6870.12%
2019/01/1500.00312.5512.55-325,897-0.01%
2019/01/1400.00512.5012.45-525,959-0.02%
2019/01/093012.4000.0012.453026,7000.11%
2019/01/03111.9000.0011.90128,3280.00%
2018/12/26711.9900.0012.00729,2740.02%
2018/12/25112.1000.0012.00129,2440.00%
2018/12/200.412.3000.0012.350.430,0340.00%
2018/12/1800.003412.4012.40-3430,201-0.11%
2018/12/17712.3000.0012.30730,2320.02%
2018/12/12512.4000.0012.40530,3970.02%
2018/12/1100.00112.3512.35-130,3980.00%
2018/12/10612.2500.0012.35630,9110.02%
2018/12/0700.00112.6012.55-130,8820.00%
2018/12/0500.00212.5512.55-230,744-0.01%
2018/12/0300.00512.8012.70-531,212-0.02%
2018/11/3000.00812.8112.55-831,172-0.03%
2018/11/2900.0020012.8012.70-20030,953-0.65% 大賣/鉅額交易
2018/11/28112.80712.8012.80-630,758-0.02%
2018/11/2700.00912.7312.70-930,721-0.03%
2018/11/2300.001112.5512.50-1132,128-0.03%
2018/11/22512.375012.4012.40-4532,075-0.14%
2018/11/20112.4000.0012.40131,9290.00%
2018/11/19312.701012.6512.75-731,987-0.02%
2018/11/167012.707812.7512.75-832,035-0.02%
2018/11/14112.454812.4112.55-4731,799-0.15%
2018/11/1300.004512.3212.40-4531,954-0.14%
2018/11/0800.0030212.2012.20-30232,376-0.93% 大賣/鉅額交易
2018/11/071012.00112.0012.05932,3250.03%
2018/11/061011.953411.8911.90-2432,509-0.07%
2018/11/05511.5700.0011.65532,4160.02%
2018/11/012511.7900.0011.752532,5670.08%
2018/10/31211.9500.0012.20232,0830.01%
2018/10/30511.7900.0011.75531,8450.02%
2018/10/2900.001311.8811.90-1332,265-0.04%
2018/10/2600.00711.5311.50-732,773-0.02%
2018/10/251411.492111.5511.30-733,698-0.02%
2018/10/23911.45311.4011.35635,9580.02%
2018/10/2200.00511.7511.65-537,581-0.01%
2018/10/18511.55111.5511.50437,2060.01%
2018/10/178511.708611.6011.70-137,4900.00%
2018/10/161411.6000.0011.551437,7080.04%
2018/10/155011.6500.0011.705038,2590.13%
2018/10/122011.65511.7011.851538,5460.04%
2018/10/114411.54111.5011.304338,9780.11%
2018/10/096712.3600.0012.506738,2050.18%
2018/10/0800.00112.4512.40-138,5100.00%
2018/10/0410312.6000.0012.5510340,0480.26% 大買/鉅額交易
2018/10/0235.812.7500.0012.7535.843,7580.08%
2018/09/2810012.9000.0012.9010046,2070.22%
2018/09/2700.00112.9513.00-146,2410.00%
2018/09/26612.771512.8012.80-945,798-0.02%
2018/09/250.212.75312.8012.75-2.845,921-0.01%
2018/09/212212.6800.0012.852246,1630.05%
2018/09/202012.902012.8012.75046,1620.00%
2018/09/192012.8500.0012.902046,4330.04%
2018/09/18512.9000.0012.80546,6000.01%
2018/09/171512.9800.0012.951546,7920.03%
2018/09/1400.003113.0513.10-3147,024-0.07%
2018/09/121012.75612.9012.90447,8640.01%
2018/09/102912.651012.7512.601950,0600.04%
2018/09/0700.00412.8012.90-451,235-0.01%
2018/09/061112.9500.0013.051151,0570.02%
2018/09/051013.1000.0013.101051,2280.02%
2018/09/041013.1100.0013.201051,3280.02%
2018/08/31113.1500.0013.30152,1010.00%
2018/08/30913.275613.3513.20-4752,881-0.09%
2018/08/2900.0013.813.0113.10-13.851,814-0.03%
2018/08/28912.9600.0013.00952,3770.02%
2018/08/2700.00512.9513.00-552,725-0.01%
2018/08/242012.9500.0012.902053,7100.04%
2018/08/21313.1500.0013.05355,0990.01%
2018/08/15112.8000.0012.80154,5030.00%
2018/08/1400.001913.0213.00-1954,054-0.04%
2018/08/1300.001012.8512.80-1053,837-0.02%
2018/08/102812.961312.9112.901553,7220.03%
2018/08/09113.30513.3013.25-453,583-0.01%
2018/08/071613.3800.0013.351653,4910.03%
2018/08/06513.308013.3113.35-7553,123-0.14%
2018/08/0300.002213.2013.20-2252,944-0.04%
2018/08/021313.13513.1513.15852,6250.02%
2018/08/0100.002113.2813.25-2152,226-0.04%
2018/07/31513.104813.1113.20-4352,287-0.08%
2018/07/3012012.8212112.9013.00-150,8800.00% 大買/大賣/
2018/07/2794812.6099512.6112.70-4749,521-0.09% 大買/大賣/
2018/07/2600.00512.4012.35-548,048-0.01%
2018/07/2516212.4516312.4512.45-148,1460.00% 大買/大賣/
2018/07/2000.00212.5012.45-250,4950.00%
2018/07/1800.002412.1612.20-2451,445-0.05%
2018/07/17111.9000.0012.00151,4130.00%
2018/07/16112.0500.0012.00151,1430.00%
2018/07/13712.002012.0012.05-1351,476-0.03%
2018/07/123712.04512.0612.003251,4860.06%
2018/07/111013.301613.3913.40-651,569-0.01%
2018/07/101213.3710213.6013.40-9050,368-0.18% 大賣/
2018/07/0900.005313.3813.50-5348,377-0.11%
2018/07/061212.951013.0013.00246,7160.00%
2018/07/0510012.9000.0012.8010046,0300.22%
2018/07/031012.80512.8512.80547,6360.01%
2018/07/02512.9000.0012.90547,7910.01%
2018/06/28712.61112.6512.60648,1560.01%
2018/06/272512.8000.0012.752548,1470.05%
2018/06/2625.612.7100.0012.7025.648,4120.05%
2018/06/25112.8500.0012.85148,6810.00%
2018/06/22312.9000.0012.95349,0480.01%
2018/06/2000.002113.4213.50-2150,647-0.04%
2018/06/192013.161413.1513.15650,1360.01%
2018/06/15913.50713.5013.50249,8140.00%
2018/06/1400.008113.3513.30-8149,884-0.16%
2018/06/131013.3500.0013.301051,2950.02%
2018/06/1200.00213.3013.35-251,3930.00%
2018/06/1100.00113.3013.30-151,5880.00%
2018/06/081713.341013.4013.30752,2350.01%
2018/06/0700.001913.4113.35-1952,008-0.04%
2018/06/051713.172713.1613.10-1053,398-0.02%
2018/06/0400.001213.3113.35-1255,367-0.02%
2018/06/014113.356113.2913.25-2055,236-0.04%
2018/05/311012.95513.0613.15554,3640.01%
2018/05/30212.75412.8012.80-253,7100.00%
2018/05/2900.00012.8012.85053,7530.00%
2018/05/281212.7500.0012.751254,7870.02%
2018/05/254412.7500.0012.704455,2600.08%
2018/05/24212.7800.0012.75255,5690.00%
2018/05/231012.85212.8512.80856,0060.01%
2018/05/22112.8000.0012.80156,6140.00%
2018/05/2100.00112.8012.75-158,4040.00%
2018/05/16112.85712.9112.85-666,880-0.01%
2018/05/1500.00412.7612.80-469,283-0.01%
2018/05/09912.801512.7012.60-676,224-0.01%
2018/05/08512.65412.4512.80177,7680.00%
2018/05/075512.4000.0012.305578,5900.07%
2018/05/021012.3500.0012.351086,1020.01%
2018/04/271312.4417112.4512.55-15893,453-0.17% 大賣/鉅額交易
2018/04/2617812.1200.0012.0017895,3450.19% 大買/鉅額交易
2018/04/25911.9700.0012.15995,5120.01%
2018/04/241112.15412.2312.10795,8290.01%
2018/04/23312.47612.5012.40-397,0510.00%
2018/04/201112.6500.0012.651199,1040.01%
2018/04/191512.7600.0012.851599,7590.02%
2018/04/181012.7015012.7512.75-140100,747-0.14% 大賣/鉅額交易
2018/04/171712.75612.8712.6011100,4280.01%
2018/04/16313.138213.1013.10-7998,971-0.08%
2018/04/13113.40113.5013.35099,1480.00%
2018/04/111513.401513.4313.30099,4620.00%
2018/04/101313.1522113.2513.30-208100,323-0.21% 大賣/鉅額交易
2018/04/093113.4000.0013.3531100,1640.03%
2018/04/03513.6500.0013.65599,3710.01%
2018/04/02213.73213.8013.75099,1610.00%
2018/03/3000.001113.6513.65-1198,678-0.01%
2018/03/291713.5500.0013.501798,4540.02%
2018/03/28113.5500.0013.55198,0190.00%
2018/03/271613.72013.7013.651697,6360.02%
2018/03/2685.513.703813.7013.6547.597,1470.05%
2018/03/2316313.4700.0013.5516395,3300.17% 大買/鉅額交易
2018/03/2200.00813.8113.70-894,973-0.01%
2018/03/219113.9718.113.9613.8572.994,2860.08%
2018/03/201413.914.413.9414.009.693,9210.01%
2018/03/197413.8315013.8813.85-7692,577-0.08% 大賣/
2018/03/165013.55513.6313.654591,2940.05%
2018/03/155013.5500.0013.555091,1990.05%
2018/03/144113.5500.0013.504191,7090.04%
2018/03/13213.551913.4913.55-1791,573-0.02%
2018/03/120.113.4510013.5013.45-99.992,318-0.11%
2018/03/09113.702013.5813.50-1992,527-0.02%
2018/03/081113.6114813.4213.65-13791,381-0.15% 大賣/鉅額交易
2018/03/06313.0500.0013.05391,6330.00%
2018/03/055613.0200.0013.005693,2090.06%
2018/03/0216413.0000.0013.0016494,5000.17% 大買/鉅額交易
2018/03/013012.9000.0013.203095,5600.03%
2018/02/27313.22513.3513.10-296,1690.00%
2018/02/262013.3000.0013.252099,2000.02%
2018/02/231113.301213.3113.30-1100,2770.00%
2018/02/222213.356513.2713.30-43103,479-0.04%
2018/02/21413.53513.5513.40-1103,4570.00%
2018/02/122213.2712013.2913.10-98103,013-0.10% 大賣/
2018/02/096013.356013.3813.350102,1730.00%
2018/02/088013.708213.4113.80-2100,1790.00%
2018/02/072513.202113.2613.30495,9770.00%
2018/02/067612.5327012.9512.80-19493,771-0.21% 大賣/鉅額交易
2018/02/053513.304513.1513.35-1090,778-0.01%
2018/02/02913.40113.5513.50889,8830.01%
2018/02/0117713.5710913.6313.506889,4580.08% 大買/大賣/
2018/01/315813.69813.8013.905088,0430.06%
2018/01/302913.834213.9613.80-1386,196-0.02%
2018/01/29714.39614.3814.25184,7530.00%
2018/01/266914.141114.1514.305883,6700.07%
2018/01/255714.198214.1414.05-2582,045-0.03%
2018/01/2453413.7528413.9413.8025078,4370.32% 大買/大賣/鉅額交易
2018/01/2311313.484513.3413.206872,5680.09% 大買/
2018/01/225213.472413.5213.552870,9730.04%
2018/01/1900.003513.1013.20-3569,384-0.05%
2018/01/1800.00513.2513.05-569,755-0.01%
2018/01/172013.204313.1413.15-2369,069-0.03%
2018/01/1600.007112.9313.05-7167,665-0.10%
2018/01/151612.792212.7812.75-666,065-0.01%
2018/01/122012.646112.5812.60-4166,184-0.06%
2018/01/1000.00512.3512.40-566,837-0.01%
2018/01/093512.414012.5312.35-566,876-0.01%
2018/01/0800.00212.5012.60-266,8280.00%
2018/01/05512.5000.0012.50566,9500.01%
2018/01/04612.601012.7012.50-467,050-0.01%
2018/01/0300.003012.5012.45-3066,922-0.04%
2018/01/023012.35212.3812.352866,8700.04%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－28天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章