遠雄 (5522)-第一金-豐原券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
80.3
漲跌
▼1.1
漲幅
-1.35%
成交量
11,180張
產業
上市營建類股
409人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	80.20	3	80.10	80.30	0	2,077	0.00%
2024/12/16	0	0.00	1	81.40	81.40	-1	1,913	-0.05%
2024/12/13	1	78.60	5	75.72	77.40	-4	1,755	-0.23%
2024/12/12	2	71.10	2.8	74.93	75.60	-0.8	1,527	-0.05%
2024/12/11	0	69.20	0	0.00	68.80	0	1,437	0.00%
2024/12/10	0	69.10	0	0.00	70.60	0	1,427	0.00%
2024/12/09	3	69.81	0	0.00	70.50	3	1,404	0.21%
2024/12/04	0	68.40	0	0.00	68.60	0	1,355	0.00%
2024/12/03	0	67.90	0	0.00	69.00	0	1,360	0.00%
2024/11/27	0.2	63.65	0	0.00	61.60	0.2	1,269	0.01%
2024/11/26	0	67.60	0	0.00	67.10	0	1,186	0.00%
2024/11/25	0	0.00	4	68.10	68.30	-4	1,195	-0.33%
2024/11/21	1	67.51	0	0.00	67.50	1	1,200	0.09%
2024/11/14	0.1	63.80	0	0.00	63.80	0.1	1,282	0.01%
2024/11/12	0.1	66.70	0	0.00	66.10	0.1	1,303	0.01%
2024/11/06	0.1	66.40	4	65.70	66.30	-3.9	1,314	-0.30%
2024/11/04	0.1	68.60	0	0.00	66.90	0.1	1,421	0.01%
2024/10/29	1	67.90	0	0.00	67.90	1	1,508	0.07%
2024/09/26	0.2	70.30	0	0.00	69.90	0.2	2,082	0.01%
2024/09/24	0.1	70.10	0	0.00	69.70	0.1	2,086	0.00%
2024/09/20	1.3	73.80	0	0.00	71.10	1.3	2,045	0.06%
2024/09/05	0	0.00	1	78.80	78.60	-1	2,199	-0.05%
2024/09/04	0.7	77.20	0	0.00	77.20	0.7	2,254	0.03%
2024/08/30	1	78.40	0	0.00	81.10	1	2,514	0.04%
2024/08/29	0	0.00	1	78.90	78.80	-1	2,621	-0.04%
2024/08/23	1	76.00	0	0.00	77.70	1	3,001	0.03%
2024/08/22	0	0.00	2	78.00	78.70	-2	2,996	-0.07%
2024/08/21	1	79.50	0	0.00	81.60	1	2,987	0.03%
2024/08/20	4.7	81.77	0	0.00	81.60	4.7	2,993	0.16%
2024/08/12	1	76.50	0	0.00	76.90	1	3,251	0.03%
2024/08/08	1	73.70	0	0.00	75.40	1	3,303	0.03%
2024/08/06	1	70.70	0	0.00	71.30	1	3,442	0.03%
2024/07/22	0	0.00	1	83.90	84.40	-1	4,832	-0.02%
2024/07/19	1	86.90	0	0.00	86.80	1	4,930	0.02%
2024/07/18	0	0.00	1	90.20	89.90	-1	4,905	-0.02%
2024/07/15	0	0.00	0.2	91.67	90.30	-0.2	4,990	0.00%
2024/07/11	0.2	88.00	0	0.00	88.10	0.2	4,972	0.00%
2024/06/26	0	0.00	1	83.30	83.90	-1	4,871	-0.02%
2024/06/20	1	87.00	0	0.00	88.00	1	4,770	0.02%
2024/06/13	0	0.00	4	88.30	88.30	-4	4,625	-0.09%
2024/06/11	0	0.00	1	92.10	91.90	-1	4,566	-0.02%
2024/06/07	1	91.50	1	95.00	93.60	0	4,525	0.00%
2024/06/06	0	0.00	1	91.80	91.30	-1	4,432	-0.02%
2024/06/05	1	94.40	0	0.00	93.20	1	4,368	0.02%
2024/06/03	0	0.00	3	90.60	94.80	-3	4,133	-0.07%
2024/05/31	4	88.25	5	88.58	88.60	-1	3,963	-0.03%
2024/05/30	2	85.05	1	85.10	84.50	1	3,792	0.03%
2024/05/28	0	0.00	2	82.00	82.10	-2	3,707	-0.05%
2024/05/27	1	81.60	0	0.00	81.00	1	3,695	0.03%
2024/05/14	61	81.52	61	78.37	77.40	0	3,235	0.00%
2024/05/13	0	0.00	6	78.83	80.80	-6	3,181	-0.19%
2024/05/08	1	84.00	0	0.00	84.10	1	2,875	0.03%
2024/05/07	1	86.00	0	0.00	87.20	1	2,731	0.04%
2024/05/06	5	88.62	45.2	88.42	89.20	-40.2	2,480	-1.62%
2024/05/03	32	86.53	4	85.30	88.60	28	2,039	1.37%
2024/05/02	0	0.00	4	80.60	80.60	-4	1,606	-0.25%
2024/04/30	1	69.50	2	72.14	73.30	-1	1,497	-0.07%
2024/04/29	2	70.50	4	72.25	72.50	-2	1,395	-0.14%
2024/04/26	0.2	68.50	1	69.20	68.80	-0.9	1,274	-0.07%
2024/04/25	1	69.10	1.3	65.35	68.50	-0.3	1,185	-0.03%
2024/04/24	3.2	63.68	4	63.30	63.90	-0.8	1,033	-0.08%
2024/04/23	0	0.00	1	61.70	63.20	-1	1,009	-0.10%
2024/04/22	5.1	61.85	5	62.82	62.40	0.1	980	0.01%
2024/04/19	5	62.80	12	62.58	62.20	-7	877	-0.80%
2024/04/18	14	60.28	0	0.00	60.10	14	742	1.89%
2024/04/16	7	58.97	0	0.00	58.70	7	662	1.06%
2024/04/12	3	59.80	0	0.00	59.60	3	616	0.49%
2024/04/10	0	0.00	3	59.70	59.50	-3	594	-0.50%
2024/04/03	1	57.70	0	0.00	57.60	1	554	0.18%
2024/03/29	3	57.43	0	0.00	57.20	3	536	0.56%
2024/03/14	1	56.70	0	0.00	56.90	1	725	0.14%
2024/03/04	0	0.00	1	56.00	56.00	-1	685	-0.15%
2024/02/26	1	56.30	0	0.00	56.30	1	674	0.15%
2023/12/20	0	55.40	0	0.00	56.10	0	618	0.00%
2023/08/22	1	55.30	0	0.00	55.50	1	543	0.18%
2023/08/16	0	0.00	2	56.00	56.00	-2	575	-0.35%
2023/08/10	0	0.00	2	57.65	57.30	-2	599	-0.33%
2023/08/02	0	0.00	1	57.60	57.20	-1	608	-0.16%
2023/07/26	1	56.80	0	0.00	57.00	1	609	0.16%
2023/06/20	1	60.40	0	0.00	61.00	1	782	0.13%
2023/06/13	0.1	62.00	5	61.90	62.20	-4.9	717	-0.69%
2023/06/12	0.1	62.00	0	0.00	61.90	0.1	713	0.02%
2023/06/08	0.1	62.00	0	0.00	62.10	0.1	714	0.02%
2023/06/01	0	0.00	2	62.60	62.30	-2	702	-0.28%
2023/05/29	0.2	62.10	0	0.00	62.10	0.2	685	0.03%
2023/05/26	0.2	61.95	0	0.00	62.10	0.2	683	0.03%
2023/05/25	0.1	62.20	0	0.00	61.80	0.1	682	0.01%
2023/05/24	0.2	62.70	0	62.30	62.70	0.2	678	0.03%
2023/05/03	0	0.00	0.3	61.47	61.40	-0.3	648	-0.05%
2023/05/02	0	0.00	0.1	61.40	61.30	-0.1	650	-0.02%
2023/04/28	0	0.00	0.1	61.20	61.40	-0.1	650	-0.02%
2023/04/27	0	60.60	0.4	60.38	60.90	-0.4	644	-0.06%
2023/04/24	0.1	57.60	0	0.00	58.30	0.1	553	0.02%
2023/04/20	0.1	58.00	0	0.00	57.60	0.1	501	0.02%
2023/04/14	0	0.00	2	58.30	58.30	-2	466	-0.43%
2023/04/07	1	57.80	0	0.00	57.90	1	464	0.22%
2023/03/29	0.1	57.00	0	0.00	56.90	0.1	565	0.02%
2023/03/23	0.1	58.00	0	0.00	57.30	0.1	822	0.01%
2023/03/14	2	58.40	0	0.00	58.70	2	874	0.23%
2023/03/08	0.1	59.00	0	0.00	59.00	0.1	890	0.01%
2023/02/21	0	59.00	0	0.00	59.00	0	888	0.00%
2023/02/16	0	0.00	1	58.60	58.60	-1	910	-0.11%
2023/02/15	0.1	58.60	0	0.00	58.50	0.1	921	0.01%
2023/02/09	0.1	57.60	0	0.00	57.90	0.1	948	0.01%
2023/02/07	0.2	58.50	0	0.00	58.50	0.2	967	0.02%
2022/12/20	2	57.20	4	57.05	57.80	-2	1,017	-0.20%
2022/12/19	3	57.03	2	55.30	57.30	1	960	0.10%
2022/12/16	2	55.40	0	0.00	55.40	2	869	0.23%
2022/11/23	2	52.85	0	0.00	52.70	2	905	0.22%
2022/11/16	0	0.00	1	52.90	52.30	-1	915	-0.11%
2022/11/15	1	52.20	0	0.00	52.60	1	913	0.11%
2022/10/25	0	0.00	0.1	53.10	53.00	-0.1	857	-0.01%
2022/10/24	0.1	53.20	0	0.00	53.40	0.1	853	0.01%
2022/10/14	1	57.20	0	0.00	56.70	1	750	0.13%
2022/10/12	0	0.00	2	58.70	58.80	-2	733	-0.27%
2022/09/28	1	57.10	0	0.00	56.30	1	695	0.14%
2022/09/26	0	0.00	3	58.80	57.80	-3	688	-0.44%
2022/09/23	0	0.00	2	57.60	57.30	-2	680	-0.29%
2022/09/22	4	56.90	0	0.00	56.70	4	680	0.59%
2022/09/16	1	60.20	0	0.00	60.10	1	512	0.20%
2022/09/08	1	61.80	0	0.00	62.30	1	564	0.18%
2022/08/26	1	62.40	0	0.00	62.40	1	627	0.16%
2022/08/24	0	0.00	1	63.70	63.50	-1	626	-0.16%
2022/08/18	1	62.70	0	0.00	62.90	1	631	0.16%
2022/07/26	1	60.90	0	0.00	60.90	1	647	0.15%
2022/07/15	2	60.35	0	0.00	60.20	2	674	0.30%
2022/06/09	1	65.80	0	0.00	65.50	1	623	0.16%
2022/05/16	0	0.00	1	64.60	64.30	-1	653	-0.15%
2022/05/03	0	0.00	5	66.70	66.40	-5	661	-0.76%
2022/04/27	0	0.00	1	66.60	67.40	-1	656	-0.15%
2022/04/07	0	0.00	1	69.20	69.10	-1	658	-0.15%
2022/03/31	1	67.70	0	0.00	68.40	1	625	0.16%
2022/03/09	2	61.70	0	0.00	61.60	2	631	0.32%
2022/03/01	0	0.00	3	61.60	62.30	-3	620	-0.48%
2022/02/25	2	61.75	0	0.00	61.10	2	617	0.32%
2022/02/16	1	62.80	0	0.00	63.30	1	630	0.16%
2022/02/07	4	64.70	1	64.60	65.30	3	659	0.45%
2022/01/06	5	63.60	4	62.70	62.90	1	868	0.12%
2022/01/04	2	61.00	0	0.00	61.40	2	869	0.23%
2022/01/03	1	61.60	0	0.00	61.40	1	875	0.11%
2021/12/20	1	61.70	0	0.00	63.60	1	931	0.11%
2021/11/30	1	66.00	0	0.00	64.60	1	1,006	0.10%
2021/11/29	0	64.50	0	0.00	65.00	0	1,009	0.00%
2021/11/23	0	0.00	1	66.00	66.00	-1	1,052	-0.09%
2021/11/16	0	0.00	5	68.00	68.20	-5	1,138	-0.44%
2021/11/10	0	0.00	3	68.17	67.70	-3	1,156	-0.26%
2021/11/09	0	0.00	0	69.10	69.80	0	1,146	0.00%
2021/10/29	10	66.50	0	0.00	67.20	10	1,093	0.91%
2021/10/22	1	66.10	12	65.72	66.50	-11	1,041	-1.06%
2021/10/21	0	0.00	3	62.77	62.90	-3	993	-0.30%
2021/10/20	0	0.00	5	61.40	61.90	-5	950	-0.53%
2021/10/19	1	61.00	0	0.00	61.00	1	941	0.11%
2021/10/13	1	62.80	0	0.00	62.80	1	951	0.11%
2021/10/12	1	62.30	0	0.00	62.80	1	938	0.11%
2021/10/07	1	60.60	0	0.00	61.20	1	920	0.11%
2021/10/04	1	59.70	1	59.50	59.50	0	897	0.00%
2021/09/27	2	56.25	0	0.00	56.70	2	853	0.23%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/22	2	58.10	5	60.10	56.50	-3	771	-0.39%
2021/09/07	9	63.39	0	0.00	63.20	9	822	1.09%
2021/09/03	0	0.00	8	64.15	64.20	-8	846	-0.94%
2021/09/01	1	63.90	0	0.00	64.20	1	847	0.12%
2021/08/27	1	60.60	0	0.00	60.60	1	834	0.12%
2021/08/24	8	61.10	4	61.18	61.00	4	820	0.49%
2021/08/20	0	0.00	8	60.40	60.40	-8	775	-1.03%
2021/08/19	0	0.00	1	57.70	57.60	-1	734	-0.14%
2021/08/18	1	57.20	0	0.00	57.50	1	717	0.14%
2021/08/12	0	0.00	0.2	56.50	56.60	-0.2	696	-0.02%
2021/07/30	2	55.40	0	0.00	56.00	2	831	0.24%
2021/07/29	6	56.93	0	0.00	56.40	6	828	0.72%
2021/07/27	0	0.00	1	56.80	56.80	-1	839	-0.12%
2021/07/23	0	0.00	1	56.80	56.60	-1	846	-0.12%
2021/07/20	0	0.00	1	55.20	55.80	-1	818	-0.12%
2021/07/09	2	52.80	0	0.00	52.80	2	855	0.23%
2021/07/07	0.2	52.40	0	0.00	52.90	0.2	866	0.02%
2021/07/01	0	53.00	0	0.00	52.50	0	873	0.00%
2021/06/25	2	54.45	0	0.00	54.30	2	895	0.22%
2021/06/22	1	53.90	0	0.00	53.70	1	905	0.11%
2021/06/18	2	53.70	0	0.00	53.30	2	906	0.22%
2021/06/17	0	0.00	2	54.00	54.00	-2	890	-0.22%
2021/06/16	2	57.25	1	57.30	57.70	1	887	0.11%
2021/06/15	1	57.90	0	0.00	57.30	1	868	0.12%
2021/06/11	2	57.55	0	0.00	57.60	2	849	0.24%
2021/06/10	1	57.20	0	0.00	57.20	1	843	0.12%
2021/06/07	1	56.40	0	0.00	57.10	1	831	0.12%
2021/05/17	0	0.00	1	52.00	51.10	-1	946	-0.11%
2021/05/14	1	53.00	0	0.00	53.50	1	935	0.11%
2021/05/12	0	0.00	0.1	56.00	53.00	-0.1	908	-0.01%
2021/05/05	0	0.00	1.1	56.79	56.20	-1.1	877	-0.12%
2021/04/27	0	0.00	1	57.70	57.70	-1	889	-0.11%
2021/04/23	0.2	57.86	0	0.00	57.90	0.2	903	0.02%
2021/03/11	0	0.00	8	54.00	54.00	-8	1,944	-0.41%
2021/03/10	2	53.60	0	0.00	53.60	2	2,009	0.10%
2021/03/08	6	53.50	0	0.00	52.90	6	2,109	0.28%
2021/03/05	0	0.00	4	53.60	53.10	-4	2,130	-0.19%
2021/03/04	0	0.00	4	53.75	53.20	-4	2,162	-0.19%
2021/02/26	7	53.27	0	0.00	53.60	7	2,233	0.31%
2021/02/25	0	0.00	5	55.00	55.10	-5	2,245	-0.22%
2021/02/24	2	54.00	0	0.00	54.20	2	2,238	0.09%
2021/02/17	3	51.30	0	0.00	50.90	3	2,192	0.14%
2021/01/29	1	50.00	0	0.00	50.00	1	2,184	0.05%
2021/01/20	1	52.50	0	0.00	51.90	1	2,271	0.04%
2021/01/15	4	55.40	0	0.00	54.70	4	2,233	0.18%
2021/01/06	0	58.00	0	0.00	58.50	0	2,178	0.00%
2020/12/31	0	0.00	1	56.40	56.30	-1	2,115	-0.05%
2020/12/29	0	0.00	10	57.82	57.80	-10	2,084	-0.48%
2020/12/24	11	54.70	0	0.00	55.10	11	2,001	0.55%
2020/12/07	0	0.00	2	55.60	56.70	-2	1,237	-0.16%
2020/12/04	0	0.00	2	53.65	53.50	-2	1,162	-0.17%
2020/12/03	1	54.20	0	0.00	54.80	1	1,097	0.09%
2020/11/25	1	49.35	0	0.00	49.20	1	977	0.10%
2020/11/20	1	46.70	0	0.00	46.75	1	957	0.10%
2020/11/19	0	0.00	1	47.00	46.80	-1	1,001	-0.10%
2020/11/13	0	0.00	10	46.45	46.35	-10	1,043	-0.96%
2020/11/12	2	46.73	0	0.00	46.50	2	1,045	0.19%
2020/11/11	18	46.34	10	46.80	46.90	8	1,061	0.75%
2020/11/04	0	0.00	2	45.40	45.50	-2	1,107	-0.18%
2020/10/30	1	44.60	0	0.00	44.00	1	1,100	0.09%
2020/10/28	1	45.30	0	0.00	45.65	1	1,027	0.10%
2020/10/19	0	0.00	4	46.09	46.50	-4	1,123	-0.36%
2020/10/14	1	45.80	0	0.00	45.80	1	1,202	0.08%
2020/10/13	1	45.55	0	0.00	45.70	1	1,226	0.08%
2020/10/12	1	46.05	0	0.00	46.10	1	1,233	0.08%
2020/09/21	0	0.00	8	47.51	47.35	-8	1,367	-0.59%
2020/09/17	0	0.00	1	47.15	46.75	-1	1,393	-0.07%
2020/09/09	1	45.50	0	0.00	46.20	1	1,617	0.06%
2020/09/02	5	46.90	0	0.00	46.95	5	1,665	0.30%
2020/08/31	0	0.00	10	47.35	48.00	-10	1,619	-0.62%
2020/08/28	1	46.85	0	0.00	46.75	1	1,589	0.06%
2020/08/21	3	44.20	9	44.08	44.30	-6	1,640	-0.37%
2020/08/20	0	0.00	1	43.75	43.25	-1	1,661	-0.06%
2020/08/17	1	45.30	0	0.00	44.85	1	1,655	0.06%
2020/08/12	3	44.55	0	0.00	43.90	3	1,671	0.18%
2020/08/10	0	0.00	2	43.70	43.90	-2	1,658	-0.12%
2020/08/04	0	0.00	3	42.30	42.15	-3	1,734	-0.17%
2020/07/24	1	44.45	1	44.75	44.40	0	1,694	0.00%
2020/07/23	2	45.55	0	0.00	45.50	2	1,683	0.12%
2020/07/21	3	48.90	0	0.00	49.05	3	1,638	0.18%
2020/07/15	3	49.45	0	0.00	49.50	3	1,629	0.18%
2020/07/13	1	48.25	1	48.30	48.30	0	1,643	0.00%
2020/07/10	0	0.00	1	48.35	48.35	-1	1,654	-0.06%
2020/07/06	1	49.70	0	0.00	49.70	1	1,692	0.06%
2020/07/03	2	49.00	0	0.00	49.00	2	1,693	0.12%
2020/06/29	2	47.00	0	0.00	47.00	2	1,759	0.11%
2020/06/24	1	47.00	0	0.00	47.00	1	1,747	0.06%
2020/06/23	0	0.00	2	47.85	47.50	-2	1,729	-0.12%
2020/06/15	2	44.10	0	0.00	43.60	2	1,590	0.13%
2020/06/12	0	0.00	6	43.48	44.15	-6	1,585	-0.38%
2020/06/09	0	0.00	1	45.30	45.50	-1	1,628	-0.06%
2020/06/08	10	45.65	1	45.70	45.60	9	1,643	0.55%
2020/05/13	0	0.00	0.2	45.10	45.00	-0.2	1,448	-0.01%
2020/05/12	0	0.00	10	43.60	44.50	-10	1,433	-0.70%
2020/04/24	0	0.00	2	41.80	41.55	-2	1,440	-0.14%
2020/04/22	0	0.00	3	41.12	42.10	-3	1,429	-0.21%
2020/04/20	2	41.80	0	0.00	41.80	2	1,378	0.15%
2020/04/09	0	0.00	1	40.00	39.80	-1	1,277	-0.08%
2020/04/08	0	0.00	1	39.00	39.80	-1	1,224	-0.08%
2020/03/31	10	37.18	1	37.65	38.00	9	1,126	0.80%
2020/03/25	1	33.90	0	0.00	33.75	1	1,081	0.09%
2020/03/24	1	32.65	0	0.00	31.90	1	1,110	0.09%
2020/03/20	0	0.00	1	30.15	31.35	-1	1,153	-0.09%
2020/03/19	3	30.12	5	30.41	29.10	-2	1,145	-0.17%
2020/03/18	2	32.33	0	0.00	32.20	2	1,109	0.18%
2020/03/17	1	32.60	0	0.00	32.60	1	1,091	0.09%
2020/03/16	2	35.10	5	34.80	34.00	-3	1,073	-0.28%
2020/03/13	6	33.54	7	34.11	34.95	-1	1,057	-0.09%
2020/03/12	0	0.00	3	36.35	36.30	-3	1,012	-0.30%
2020/03/11	1	38.00	1	37.85	37.65	0	991	0.00%
2020/03/10	1	36.70	1	37.05	37.75	0	990	0.00%
2020/03/09	1	37.60	0	0.00	37.40	1	982	0.10%
2020/03/06	1	38.25	0	0.00	38.25	1	970	0.10%
2020/02/27	1	38.65	0	0.00	37.85	1	935	0.11%
2020/02/25	0	0.00	1	38.65	38.85	-1	900	-0.11%
2020/02/17	2	39.10	0	0.00	39.15	2	925	0.22%
2020/02/14	1	39.30	0	0.00	39.20	1	924	0.11%
2020/02/13	3	39.50	0	0.00	39.25	3	917	0.33%
2020/02/07	1	38.80	0	0.00	39.20	1	868	0.12%
2020/02/03	1	39.00	0	0.00	39.60	1	845	0.12%
2020/01/31	0	0.00	1	40.00	40.35	-1	833	-0.12%
2020/01/14	1	40.00	0	0.00	40.10	1	776	0.13%
2020/01/13	0	0.00	10	40.45	40.45	-10	764	-1.31%
2019/12/19	0	0.00	1	41.10	41.20	-1	743	-0.13%
2019/12/17	0	0.00	1.2	39.31	39.30	-1.2	649	-0.18%
2019/12/04	1	38.00	0	0.00	38.15	1	626	0.16%
2019/11/28	1	38.65	0	0.00	38.65	1	612	0.16%
2019/11/26	0	0.00	1	39.35	39.35	-1	605	-0.17%
2019/11/15	0	0.00	1	39.60	39.05	-1	587	-0.17%
2019/11/07	1	37.75	0	0.00	37.80	1	556	0.18%
2019/11/05	1	38.00	0	0.00	37.90	1	555	0.18%
2019/10/21	0	0.00	1	38.60	38.60	-1	514	-0.19%
2019/09/11	2	36.88	0	0.00	36.80	2	587	0.34%
2019/08/12	0	0.00	1	38.05	38.25	-1	766	-0.13%
2019/08/06	1	36.70	3	36.48	36.95	-2	775	-0.26%
2019/08/02	0	0.00	1	37.55	37.35	-1	786	-0.13%
2019/07/24	1	38.80	0	0.00	38.30	1	805	0.12%
2019/07/23	2	39.70	0	0.00	39.05	2	800	0.25%
2019/07/22	0	0.00	0.1	40.25	40.20	-0.1	791	-0.02%
2019/07/16	2	38.40	0	0.00	38.20	2	755	0.26%
2019/07/15	0	0.00	1	40.85	41.00	-1	725	-0.14%
2019/07/09	0	0.00	2	41.00	41.00	-2	701	-0.29%
2019/07/03	5	40.55	0	0.00	40.55	5	728	0.69%
2019/06/21	0	0.00	1	40.75	40.80	-1	765	-0.13%
2019/06/19	2	40.25	0	0.00	40.55	2	764	0.26%
2019/06/17	1	39.90	0	0.00	39.80	1	763	0.13%
2019/06/06	0	0.00	5	39.85	39.80	-5	1,039	-0.48%
2019/06/05	5	39.35	5	39.50	39.30	0	1,043	0.00%
2019/05/31	0	0.00	5	39.60	39.70	-5	1,040	-0.48%
2019/05/30	0	0.00	2	39.20	39.20	-2	1,028	-0.19%
2019/05/29	10	38.25	0	0.00	38.30	10	1,020	0.98%
2019/05/24	0	0.00	1	37.85	37.65	-1	942	-0.11%
2019/05/22	0	0.00	1	37.70	37.80	-1	948	-0.11%
2019/05/14	0	0.00	1	36.70	37.05	-1	964	-0.10%
2019/05/03	1	37.15	0	0.00	37.10	1	1,038	0.10%
2019/05/02	1	37.30	0	0.00	37.30	1	1,033	0.10%
2019/03/28	1	36.85	0	0.00	37.15	1	974	0.10%
2019/03/13	1	34.45	0	0.00	34.50	1	708	0.14%
2019/03/06	1.2	36.85	0	0.00	36.85	1.2	620	0.19%
2019/02/25	0.3	37.40	0	0.00	37.40	0.3	636	0.05%
2019/02/18	0	37.40	0	0.00	37.35	0	614	0.00%
2019/02/15	0	0.00	2	37.65	37.90	-2	610	-0.33%
2019/01/28	0	0.00	1	37.55	37.30	-1	572	-0.17%
2018/12/26	3	35.03	0	0.00	34.80	3	982	0.31%
2018/12/25	0	0.00	1	34.65	34.75	-1	1,023	-0.10%
2018/12/03	1	36.00	0	0.00	35.60	1	1,224	0.08%
2018/11/07	0.2	35.85	2	35.90	35.85	-1.8	1,163	-0.15%
2018/11/02	2	35.40	0	0.00	35.95	2	1,153	0.17%
2018/10/30	0	0.00	20	34.00	34.20	-20	1,056	-1.89%
2018/10/24	1	33.05	7	32.57	33.30	-6	1,016	-0.59%
2018/10/23	10	33.08	4	32.95	32.75	6	999	0.60%
2018/10/22	10	34.30	0	0.00	34.15	10	983	1.02%
2018/10/15	0	0.00	1	35.55	35.50	-1	925	-0.11%
2018/10/05	0	0.00	1	35.20	35.50	-1	761	-0.13%
2018/10/04	1	35.35	5	35.45	35.50	-4	723	-0.55%
2018/10/03	1	34.90	0	0.00	35.25	1	715	0.14%
2018/10/02	5	35.85	3	34.80	36.05	2	671	0.30%
2018/10/01	0	0.00	1	33.35	34.00	-1	560	-0.18%
2018/09/28	2	32.10	0	0.00	32.10	2	494	0.40%
2018/09/20	1	31.40	0	0.00	31.25	1	470	0.21%
2018/09/19	2	31.53	0	0.00	31.60	2	477	0.42%
2018/09/07	0	0.00	2	30.90	30.75	-2	494	-0.40%
2018/08/14	2	30.63	0	0.00	30.60	2	555	0.36%
2018/08/13	0	0.00	8	30.72	30.80	-8	558	-1.43%
2018/08/06	0	0.00	9	31.72	31.70	-9	578	-1.56%
2018/08/02	1	31.35	0	0.00	31.40	1	579	0.17%
2018/07/31	8	31.33	0	0.00	31.25	8	580	1.38%
2018/07/26	1	31.15	0	0.00	31.30	1	568	0.18%
2018/07/06	0	0.00	20	31.70	31.75	-20	530	-3.77%
2018/06/28	1	31.95	14	32.00	31.95	-13	524	-2.48%
2018/06/26	1	31.85	5	32.15	31.95	-4	520	-0.77%
2018/06/25	1	32.50	0	0.00	32.35	1	518	0.19%
2018/06/22	1	32.70	0	0.00	32.70	1	510	0.20%
2018/06/19	1	33.20	0	0.00	33.25	1	508	0.20%
2018/06/07	0	0.00	1	34.45	34.30	-1	622	-0.16%
2018/06/06	0	0.00	1	34.35	34.50	-1	640	-0.16%
2018/05/18	1	33.90	0	0.00	33.95	1	621	0.16%
2018/05/17	1	33.70	0	0.00	33.95	1	631	0.16%
2018/05/09	1	32.55	0	0.00	32.55	1	646	0.15%
2018/05/08	1	32.75	0	0.00	32.90	1	646	0.15%
2018/05/07	0	0.00	14	32.60	32.60	-14	649	-2.16%
2018/04/30	1	32.65	0	0.00	32.50	1	655	0.15%
2018/04/26	1	32.85	0	0.00	32.75	1	654	0.15%
2018/04/25	0	0.00	3	32.70	32.65	-3	654	-0.46%
2018/04/24	0	0.00	6	33.06	32.80	-6	655	-0.92%
2018/04/20	5	33.00	6	33.25	33.25	-1	657	-0.15%
2018/04/12	3	32.75	0	0.00	32.90	3	638	0.47%
2018/04/10	10	32.63	0	0.00	32.60	10	639	1.56%
2018/04/09	1	32.50	0.2	32.75	32.40	0.8	646	0.12%
2018/03/31	2	32.80	0	0.00	32.90	2	641	0.31%
2018/03/27	15	32.35	0	0.00	32.35	15	635	2.36%
2018/03/26	0	0.00	1	32.15	32.20	-1	633	-0.16%
2018/03/22	5	32.50	0	0.00	32.40	5	634	0.79%
2018/03/20	1	33.30	2	33.60	33.30	-1	629	-0.16%
2018/03/19	4	33.41	0	0.00	33.50	4	633	0.63%
2018/03/16	0	0.00	1	33.45	33.60	-1	631	-0.16%
2018/03/15	0	0.00	16	33.97	34.00	-16	550	-2.91%
2018/03/13	1	33.20	0	0.00	32.95	1	520	0.19%
2018/03/12	10	32.80	0	0.00	33.20	10	509	1.96%
2018/03/05	2	32.13	0	0.00	31.55	2	505	0.40%
2018/02/22	2	32.20	10	32.30	32.35	-8	502	-1.59%
2018/02/12	6	32.03	0	0.00	32.05	6	510	1.17%
2018/02/09	0	0.00	2	30.90	31.95	-2	505	-0.40%
2018/02/08	0	0.00	3	30.65	31.60	-3	496	-0.60%
2018/02/06	2	31.50	20	30.85	30.85	-18	482	-3.73%
2018/02/05	3	32.22	0	0.00	32.20	3	464	0.65%
2018/01/31	1	32.35	0	0.00	32.15	1	474	0.21%
2018/01/25	2	32.30	0	0.00	32.50	2	485	0.41%
2018/01/24	1	32.30	0	0.00	32.30	1	502	0.20%
2018/01/23	1	32.40	0	0.00	32.45	1	515	0.19%
2018/01/15	10	32.47	0	0.00	32.45	10	545	1.83%
2018/01/12	1	32.10	0	0.00	32.40	1	594	0.17%
2018/01/09	1	32.40	0	0.00	32.45	1	607	0.16%
2018/01/08	16	32.33	0	0.00	32.35	16	614	2.60%
2018/01/05	8	32.48	0	0.00	32.25	8	615	1.30%
2018/01/04	0	0.00	1	32.30	32.70	-1	625	-0.16%
2018/01/02	1	32.30	0	0.00	32.40	1	621	0.16%