頎邦 (6147)-第一金-豐原券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.4
漲跌
▲0.7
漲幅
+1.10%
成交量
4,986張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	62.90	0	0.00	64.40	1	2,255	0.04%
2024/11/19	0	0.00	2	63.35	64.00	-2	2,109	-0.09%
2024/11/18	1	61.30	1	62.50	63.00	0	2,022	0.00%
2024/11/15	1	60.90	1	60.90	60.90	0	1,973	0.00%
2024/11/14	1	60.80	0	0.00	61.00	1	1,940	0.05%
2024/11/13	1	61.70	0	0.00	61.90	1	1,905	0.05%
2024/11/12	2	62.05	0	0.00	62.50	2	1,879	0.11%
2024/11/07	0	0.00	1	64.20	64.50	-1	1,828	-0.05%
2024/11/06	1	63.30	0	0.00	63.60	1	1,834	0.05%
2024/10/30	1	63.00	0	0.00	63.30	1	2,189	0.05%
2024/10/28	9	64.10	0	0.00	64.00	9	2,328	0.39%
2024/10/23	0	0.00	1	64.90	64.90	-1	2,630	-0.04%
2024/10/22	0	0.00	1	64.70	64.20	-1	2,700	-0.04%
2024/10/17	1	64.00	0	0.00	63.90	1	2,868	0.03%
2024/10/16	1.1	64.32	0	0.00	64.20	1.1	2,884	0.04%
2024/10/08	1	66.00	0	0.00	65.60	1	2,950	0.03%
2024/10/07	1	66.40	1	66.90	66.90	0	2,973	0.00%
2024/10/04	1	66.70	0.6	66.60	66.40	0.4	2,990	0.01%
2024/09/27	0	0.00	1	66.40	66.50	-1	3,307	-0.03%
2024/09/25	1	66.60	1	66.30	66.00	0	3,333	0.00%
2024/09/02	0	0.00	1	67.20	67.30	-1	4,109	-0.02%
2024/08/26	1	65.80	1	65.80	65.40	0	4,850	0.00%
2024/08/23	0	0.00	1	64.90	65.20	-1	4,978	-0.02%
2024/08/22	0	0.00	1	65.30	65.10	-1	5,097	-0.02%
2024/08/13	1	64.80	0	0.00	65.00	1	6,461	0.02%
2024/08/12	1	65.00	2	65.10	65.20	-1	6,503	-0.02%
2024/08/09	0	0.00	1	64.20	64.20	-1	6,531	-0.02%
2024/08/05	3.2	60.38	0	0.00	62.00	3.2	6,816	0.05%
2024/08/02	1	63.90	1	64.20	64.90	0	6,686	0.00%
2024/07/30	2	64.80	0	0.00	64.90	2	6,576	0.03%
2024/07/26	1	62.30	0	0.00	62.80	1	6,553	0.02%
2024/07/23	4	64.00	0	0.00	64.00	4	6,495	0.06%
2024/07/22	0.1	65.40	0	0.00	64.50	0.1	6,455	0.00%
2024/07/19	0	0.00	2	67.10	66.70	-2	6,386	-0.03%
2024/07/16	2	68.60	0	0.00	68.70	2	6,504	0.03%
2024/07/11	0	0.00	1	68.30	68.30	-1	6,650	-0.02%
2024/07/10	2	67.90	0	0.00	68.10	2	6,690	0.03%
2024/07/05	1	68.00	4	67.75	68.20	-3	6,697	-0.04%
2024/07/04	14.1	66.62	0	67.00	66.80	14.1	6,664	0.21%
2024/07/03	2	67.30	2	67.60	67.30	0	6,504	0.00%
2024/07/01	7	66.96	1	67.40	67.80	6	6,449	0.09%
2024/06/28	3	67.17	0	0.00	67.10	3	6,478	0.05%
2024/06/27	1	67.60	0	0.00	67.30	1	6,508	0.02%
2024/06/25	6.1	67.50	0	0.00	67.80	6.1	7,095	0.09%
2024/06/20	0.1	68.10	2	68.60	68.70	-2	7,237	-0.03%
2024/06/19	1.1	68.01	0	0.00	67.70	1.1	7,343	0.01%
2024/06/13	1	68.60	0	0.00	68.30	1	7,988	0.01%
2024/06/12	0	0.00	5	68.80	69.30	-5	7,974	-0.06%
2024/06/11	1	68.40	3	68.83	69.10	-2	8,030	-0.02%
2024/06/07	2.1	68.06	1	68.30	68.20	1.1	8,114	0.01%
2024/06/06	0.1	68.40	0	0.00	68.10	0.1	8,148	0.00%
2024/06/05	9	68.61	2	68.95	68.70	7	8,145	0.09%
2024/06/04	1	68.60	1	68.90	68.70	0	8,434	0.00%
2024/06/03	2	68.60	0	0.00	68.90	2	8,393	0.02%
2024/05/30	7.2	67.99	0	0.00	68.60	7.2	8,175	0.09%
2024/05/29	9	68.84	0	0.00	68.60	9	8,039	0.11%
2024/05/28	4	69.05	1	69.20	69.00	3	7,952	0.04%
2024/05/27	2	68.50	1	68.90	68.00	1	7,889	0.01%
2024/05/24	6.1	69.12	0	0.00	68.40	6.1	7,686	0.08%
2024/05/23	17.1	72.68	0	0.00	70.30	17.1	7,452	0.23%
2024/05/22	1	79.70	33	79.01	79.50	-32	7,336	-0.44%
2024/05/20	0	0.00	3	78.10	78.90	-3	7,173	-0.04%
2024/05/17	3	76.93	0	0.00	77.30	3	7,101	0.04%
2024/05/16	0	0.00	4	78.60	77.90	-4	7,052	-0.06%
2024/05/15	3	78.90	0	0.00	78.60	3	7,051	0.04%
2024/05/14	2	79.00	0.3	78.70	78.50	1.7	7,069	0.02%
2024/05/09	30.2	78.33	15	78.03	77.80	15.2	6,878	0.22%
2024/05/08	2	77.00	0	0.00	75.80	2	6,760	0.03%
2024/05/03	0	0.00	2	78.20	77.90	-2	6,684	-0.03%
2024/05/02	0	0.00	6	76.93	77.30	-6	6,632	-0.09%
2024/04/30	7.1	76.03	1	76.10	76.10	6.1	6,568	0.09%
2024/04/29	1.1	76.60	0	0.00	77.30	1.1	6,519	0.02%
2024/04/26	0	0.00	3	77.53	77.80	-3	6,469	-0.05%
2024/04/25	0	0.00	0	76.20	77.00	0	6,459	0.00%
2024/04/24	0	0.00	11	75.56	76.10	-11	6,467	-0.17%
2024/04/22	2	73.05	1	73.40	73.30	1	6,438	0.02%
2024/04/19	1	74.70	0	0.00	74.40	1	6,346	0.02%
2024/04/18	12	76.10	2	76.00	75.70	10	6,237	0.16%
2024/04/17	0	0.00	10	77.40	76.80	-10	6,182	-0.16%
2024/04/16	10	76.40	0	0.00	76.30	10	6,184	0.16%
2024/04/11	11	76.59	1	76.90	77.10	10	6,169	0.16%
2024/04/10	0	0.00	20	77.60	77.60	-20	6,233	-0.32%
2024/04/09	0	0.00	2	76.80	76.50	-2	6,264	-0.03%
2024/04/08	2.1	75.70	2	76.45	76.30	0.1	6,319	0.00%
2024/04/02	1.1	77.15	0	0.00	76.80	1.1	6,293	0.02%
2024/04/01	1	77.80	1	77.70	77.50	0	6,276	0.00%
2024/03/29	1	76.70	2	79.35	79.00	-1	6,260	-0.02%
2024/03/28	1.2	76.80	1	77.20	77.90	0.2	5,909	0.00%
2024/03/27	0	0.00	1	76.60	75.80	-1	5,749	-0.02%
2024/03/26	2	74.55	4	74.20	73.90	-2	5,745	-0.03%
2024/03/22	13	76.62	0	0.00	75.70	13	5,850	0.22%
2024/03/21	1	79.10	1	77.80	78.20	0	5,888	0.00%
2024/03/20	19	79.46	13	80.04	77.60	6	5,965	0.10%
2024/03/19	23	79.43	40	79.64	78.50	-17	6,188	-0.27%
2024/03/18	2	76.50	4	77.85	77.40	-2	6,031	-0.03%
2024/03/15	1	77.00	0	0.00	76.50	1	6,014	0.02%
2024/03/14	10	77.30	1	77.40	77.50	9	5,953	0.15%
2024/03/13	77	78.80	90.1	78.02	79.00	-13.1	5,829	-0.22%
2024/03/12	0	0.00	3	77.40	76.80	-3	5,618	-0.05%
2024/03/08	10	75.65	14	77.34	75.40	-4	5,481	-0.07%
2024/03/06	1	73.80	0	0.00	73.80	1	5,033	0.02%
2024/03/01	1	71.60	0.1	72.00	71.30	0.9	5,042	0.02%
2024/02/26	0	73.50	0	0.00	73.70	0	4,901	0.00%
2024/02/23	4	75.07	8	74.46	74.00	-4	4,829	-0.08%
2024/02/22	1	71.10	0	0.00	71.60	1	4,518	0.02%
2024/02/21	2	71.30	30	70.70	71.10	-28	4,489	-0.62%
2024/02/16	2	69.50	0	0.00	70.00	2	4,423	0.05%
2024/02/15	23	69.50	0	0.00	69.60	23	4,372	0.53%
2024/02/05	1	71.00	0	0.00	71.00	1	4,309	0.02%
2024/02/02	9.1	71.48	0	0.00	71.30	9.1	4,281	0.21%
2024/01/25	2	74.25	0	0.00	73.90	2	4,201	0.05%
2024/01/23	1	73.50	0	0.00	74.20	1	4,222	0.02%
2024/01/22	0	0.00	15	73.30	73.50	-15	4,214	-0.36%
2024/01/19	15	73.50	0	0.00	73.50	15	4,239	0.35%
2024/01/04	0	0.00	15	74.00	74.50	-15	4,072	-0.37%
2024/01/03	0	0.00	3	74.00	74.30	-3	4,021	-0.07%
2023/12/27	0	0.00	2	73.10	72.90	-2	3,858	-0.05%
2023/12/26	0	0.00	3	71.83	72.30	-3	3,821	-0.08%
2023/12/25	1	72.90	0	0.00	72.30	1	3,766	0.03%
2023/12/22	16	73.18	0	0.00	73.30	16	3,742	0.43%
2023/12/21	0	0.00	1	72.90	73.50	-1	3,659	-0.03%
2023/12/20	7	73.26	1	73.10	74.00	6	3,558	0.17%
2023/12/19	0	0.00	1	72.10	72.60	-1	3,435	-0.03%
2023/12/18	3	76.13	0	0.00	75.30	3	3,301	0.09%
2023/12/15	5	77.46	19	76.48	76.80	-14	3,202	-0.44%
2023/12/14	8	78.01	15.1	78.18	78.70	-7.1	3,039	-0.23%
2023/12/13	5	71.90	5	73.48	73.80	0	2,631	0.00%
2023/12/06	2	70.50	0	0.00	70.50	2	2,698	0.07%
2023/12/04	0	0.00	52	71.38	71.50	-52	2,777	-1.87%
2023/11/28	52	71.10	0	0.00	71.00	52	2,910	1.79%
2023/11/27	1	70.00	0	0.00	70.10	1	2,974	0.03%
2023/11/24	1	69.90	0	0.00	70.00	1	2,976	0.03%
2023/11/21	1	70.00	0	0.00	69.80	1	3,055	0.03%
2023/11/16	1	68.80	0	0.00	69.30	1	3,088	0.03%
2023/11/14	0	0.00	1	69.60	70.00	-1	3,145	-0.03%
2023/11/08	0	0.00	1	70.20	69.70	-1	3,253	-0.03%
2023/11/07	0.1	70.00	0	0.00	70.10	0.1	3,249	0.00%
2023/11/06	0	0.00	1.2	70.00	70.00	-1.2	3,268	-0.04%
2023/10/31	1	68.40	0	0.00	68.00	1	3,369	0.03%
2023/10/27	0.1	68.00	0	0.00	67.50	0.1	3,386	0.00%
2023/10/25	1	69.60	0	0.00	68.90	1	3,596	0.03%
2023/10/20	1	68.20	3	68.70	69.00	-2	3,584	-0.06%
2023/10/18	1	67.20	0	0.00	67.80	1	3,586	0.03%
2023/10/11	0	67.20	0	0.00	66.80	0	3,656	0.00%
2023/10/06	1	68.00	0.1	68.80	68.10	0.9	3,672	0.03%
2023/10/05	1	68.40	0	0.00	68.70	1	3,697	0.03%
2023/10/03	0	0.00	1	69.00	68.80	-1	3,730	-0.03%
2023/10/02	0.5	68.70	0	0.00	68.70	0.5	3,742	0.01%
2023/09/26	0	0.00	3	68.40	68.10	-3	3,797	-0.08%
2023/09/25	3.1	68.27	0	0.00	68.50	3.1	3,791	0.08%
2023/09/22	1.5	68.37	6	68.57	68.50	-4.5	3,771	-0.12%
2023/09/21	0	68.30	0	0.00	67.90	0	3,752	0.00%
2023/09/20	0	69.40	0	0.00	69.00	0	3,746	0.00%
2023/09/18	3	71.57	1	71.70	71.30	2	3,642	0.05%
2023/09/15	0	0.00	13	72.31	71.30	-13	3,624	-0.36%
2023/09/14	3	71.00	1	71.10	71.00	2	3,558	0.06%
2023/09/13	1	71.40	0	0.00	71.20	1	3,548	0.03%
2023/09/11	0	0.00	12	70.50	70.90	-12	3,580	-0.34%
2023/09/08	2	70.95	43.1	71.28	70.90	-41.1	3,587	-1.15%
2023/09/07	4	71.88	2	71.90	71.50	2	3,566	0.06%
2023/09/06	2	71.55	2.1	71.89	72.00	-0.1	3,501	0.00%
2023/09/05	0	0.00	1	69.90	70.10	-1	3,326	-0.03%
2023/09/01	1.1	69.90	0	0.00	69.20	1.1	3,398	0.03%
2023/08/31	13	69.84	9	69.76	69.80	4	3,404	0.12%
2023/08/29	0	0.00	1	68.40	69.00	-1	3,368	-0.03%
2023/08/28	1.5	68.83	0	0.00	68.90	1.5	3,370	0.04%
2023/08/25	0.5	68.00	1	67.80	68.20	-0.5	3,328	-0.02%
2023/08/24	1	67.40	0	0.00	67.20	1	3,303	0.03%
2023/08/22	1	66.00	0	0.00	66.30	1	3,310	0.03%
2023/08/21	4.1	66.90	0	0.00	66.70	4.1	3,297	0.12%
2023/08/18	3	68.33	10	69.40	67.80	-7	3,237	-0.22%
2023/08/17	0	0.00	0.1	68.40	68.70	-0.1	3,200	0.00%
2023/08/16	1	68.00	1	67.50	68.00	0	3,166	0.00%
2023/08/14	0	0.00	2	67.10	67.00	-2	3,157	-0.06%
2023/08/10	0.1	66.70	0	0.00	67.40	0.1	3,169	0.00%
2023/08/09	3	67.37	4	66.75	67.00	-1	3,141	-0.03%
2023/08/04	0	0.00	2	68.00	68.40	-2	3,076	-0.07%
2023/08/02	2	66.90	5	67.72	67.40	-3	3,072	-0.10%
2023/08/01	9	68.40	0	0.00	68.20	9	3,055	0.29%
2023/07/31	0	0.00	8	69.55	69.40	-8	3,017	-0.27%
2023/07/28	13	69.50	5.1	69.28	69.40	7.9	2,937	0.27%
2023/07/27	1	66.70	4	67.27	67.40	-3	2,771	-0.11%
2023/07/25	0	0.00	2	66.50	66.10	-2	2,856	-0.07%
2023/07/24	1	66.20	0	0.00	66.30	1	2,877	0.03%
2023/07/19	1	66.70	0	0.00	66.70	1	2,996	0.03%
2023/07/18	8	66.65	4	66.80	66.80	4	3,007	0.13%
2023/07/17	2.1	66.49	0	0.00	66.50	2.1	2,986	0.07%
2023/07/13	0	0.00	0	64.80	64.90	0	3,022	0.00%
2023/07/11	0	0.00	1	63.60	63.70	-1	2,957	-0.03%
2023/07/10	0	63.90	0	0.00	63.30	0	2,979	0.00%
2023/07/07	0	0.00	3	63.30	63.90	-3	2,988	-0.10%
2023/07/04	1	63.60	0	0.00	62.90	1	3,006	0.03%
2023/06/30	1	63.10	0	0.00	63.10	1	3,030	0.03%
2023/06/26	2	62.25	0	0.00	62.30	2	3,109	0.06%
2023/06/20	1	62.80	1	62.70	62.70	0	3,121	0.00%
2023/06/19	7	64.44	1	64.80	64.20	6	3,057	0.20%
2023/06/16	1	64.20	0	0.00	64.90	1	3,031	0.03%
2023/06/15	1	69.50	1	69.50	69.60	0	2,945	0.00%
2023/06/14	0	0.00	4	69.90	69.60	-4	2,870	-0.14%
2023/06/13	0	0.00	3.1	69.87	69.80	-3.1	2,824	-0.11%
2023/06/12	0	0.00	2	69.50	69.80	-2	2,812	-0.07%
2023/06/07	0	0.00	1	69.50	69.50	-1	2,785	-0.04%
2023/06/02	0	0.00	1	68.20	67.60	-1	2,843	-0.04%
2023/05/31	0	0.00	0.1	67.10	67.00	-0.1	2,905	0.00%
2023/05/30	0	0.00	1	67.20	66.90	-1	2,950	-0.03%
2023/05/26	0	0.00	1.1	67.09	66.80	-1.1	3,078	-0.04%
2023/05/25	0	0.00	1	66.40	66.40	-1	3,112	-0.03%
2023/05/23	0	0.00	1	66.40	66.00	-1	3,188	-0.03%
2023/05/19	0	0.00	1	65.20	65.40	-1	3,184	-0.03%
2023/05/18	1	65.80	0	0.00	65.70	1	3,157	0.03%
2023/05/10	0.1	65.00	0	0.00	65.00	0.1	3,166	0.00%
2023/05/08	1	66.30	0	0.00	66.00	1	3,139	0.03%
2023/05/02	1	65.30	0	0.00	65.30	1	3,278	0.03%
2023/04/28	5	65.90	0	0.00	65.90	5	3,254	0.15%
2023/04/27	0	0.00	1	67.30	67.30	-1	3,154	-0.03%
2023/04/25	3	65.77	0.1	66.30	66.30	2.9	3,082	0.09%
2023/04/21	2	66.80	0	0.00	67.00	2	3,016	0.07%
2023/04/20	1	67.50	0	0.00	67.50	1	2,976	0.03%
2023/04/18	9.1	67.99	0	0.00	67.90	9.1	2,960	0.31%
2023/04/17	2	68.90	3	69.13	69.10	-1	2,874	-0.03%
2023/04/14	0	0.00	10	69.50	69.50	-10	2,845	-0.35%
2023/04/13	3	69.00	0	0.00	69.30	3	2,843	0.11%
2023/04/12	0	0.00	0.2	69.00	69.30	-0.2	2,824	-0.01%
2023/04/11	0	0.00	1	68.30	68.70	-1	2,790	-0.04%
2023/04/10	24	67.77	0	0.00	67.50	24	2,756	0.87%
2023/03/29	2	68.65	1	68.90	68.40	1	2,575	0.04%
2023/03/28	0	0.00	2	70.20	70.00	-2	2,525	-0.08%
2023/03/22	1	70.90	0	0.00	70.50	1	2,490	0.04%
2023/03/21	2	71.00	0	0.00	70.60	2	2,463	0.08%
2023/03/20	1	70.40	3	70.27	70.40	-2	2,441	-0.08%
2023/03/14	0	0.00	10	70.20	69.20	-10	2,382	-0.42%
2023/03/13	0	0.00	2	70.30	70.30	-2	2,356	-0.08%
2023/03/10	0	0.00	2	70.30	70.10	-2	2,326	-0.09%
2023/03/09	0	0.00	2.6	70.94	70.90	-2.6	2,292	-0.11%
2023/03/06	0	0.00	2.1	70.00	70.20	-2.1	2,104	-0.10%
2023/03/03	10	68.70	0	0.00	69.00	10	2,012	0.50%
2023/03/01	1	67.90	0.2	68.40	69.00	0.8	1,912	0.04%
2023/02/24	0	0.00	7	67.39	67.30	-7	1,805	-0.39%
2023/02/23	1	66.70	2	67.00	67.10	-1	1,761	-0.06%
2023/02/22	0	0.00	1	65.60	66.00	-1	1,712	-0.06%
2023/02/21	0	0.00	1	65.30	65.30	-1	1,673	-0.06%
2023/02/17	0.1	63.80	0	0.00	63.90	0.1	1,753	0.01%
2023/02/15	0	0.00	10	64.60	64.40	-10	1,796	-0.56%
2023/02/13	0	0.00	1	63.50	63.30	-1	1,847	-0.05%
2023/02/10	1	63.80	2	63.90	64.00	-1	1,853	-0.05%
2023/02/09	1	64.70	1	64.70	63.70	0	1,877	0.00%
2023/02/08	0.5	64.30	1	64.20	64.30	-0.5	1,849	-0.03%
2023/02/07	0.5	63.40	0	0.00	63.40	0.5	1,778	0.03%
2023/02/06	0	0.00	2	63.00	63.40	-2	1,766	-0.11%
2023/02/03	2	63.35	12.1	63.20	63.30	-10.1	1,753	-0.58%
2023/02/02	1	62.50	0	0.00	61.80	1	1,701	0.06%
2023/01/13	2	60.60	2	61.20	60.90	0	1,674	0.00%
2023/01/12	0	0.00	1	61.00	61.00	-1	1,670	-0.06%
2023/01/11	0	0.00	4	60.10	60.60	-4	1,673	-0.24%
2023/01/05	2	58.60	2	59.20	58.80	0	1,693	0.00%
2022/12/22	0	0.00	1	58.40	58.30	-1	1,737	-0.06%
2022/12/19	1	59.50	0	0.00	59.40	1	1,761	0.06%
2022/12/16	0	0.00	1	59.20	59.40	-1	1,746	-0.06%
2022/11/16	0	0.00	1	59.50	59.50	-1	1,979	-0.05%
2022/11/15	0	0.00	5	58.10	58.20	-5	1,910	-0.26%
2022/11/09	5	57.00	0	57.00	57.20	5	1,877	0.26%
2022/11/08	0	0.00	0	56.40	55.70	0	1,849	0.00%
2022/11/07	0	0.00	1	55.50	56.20	-1	1,884	-0.05%
2022/11/02	0.1	54.70	1	54.70	54.80	-0.9	1,931	-0.05%
2022/10/20	0.1	53.30	0	0.00	53.30	0.1	2,086	0.00%
2022/10/19	0	0.00	1	53.70	53.10	-1	2,109	-0.05%
2022/10/13	1	49.95	1	49.30	49.45	0	2,365	0.00%
2022/10/11	0	0.00	2	50.30	50.20	-2	2,558	-0.08%
2022/09/27	1	51.30	0	0.00	51.10	1	2,891	0.03%
2022/09/21	2	53.80	1	53.60	53.50	1	3,019	0.03%
2022/09/15	1	55.80	0	0.00	55.80	1	3,053	0.03%
2022/09/14	1	55.20	0	0.00	55.60	1	3,106	0.03%
2022/08/23	1	56.40	11	56.61	56.50	-10	3,308	-0.30%
2022/08/18	0	0.00	1	56.50	56.80	-1	3,308	-0.03%
2022/08/17	0	0.00	2	56.60	56.70	-2	3,312	-0.06%
2022/08/12	0	0.00	1.2	56.23	56.20	-1.2	3,247	-0.04%
2022/08/11	1	55.40	10	55.60	55.40	-9	3,211	-0.28%
2022/08/10	10	55.15	2	55.30	55.10	8	3,237	0.25%
2022/08/08	0	0.00	0.1	55.70	55.70	-0.1	3,223	0.00%
2022/08/05	0.1	55.30	0	0.00	55.30	0.1	3,182	0.00%
2022/08/02	6.2	54.75	0	0.00	54.50	6.2	3,149	0.20%
2022/08/01	0	0.00	1	55.70	55.60	-1	3,115	-0.03%
2022/07/28	0	54.20	0	0.00	54.10	0	3,111	0.00%
2022/07/26	1	54.40	0	0.00	54.30	1	3,109	0.03%
2022/07/22	10	54.70	0	0.00	55.80	10	3,117	0.32%
2022/07/21	1	54.40	0	0.00	55.20	1	3,108	0.03%
2022/07/20	14.2	55.03	0.3	54.93	54.90	13.9	3,053	0.45%
2022/07/19	1.1	59.61	10	59.70	59.90	-8.9	2,925	-0.30%
2022/07/18	0	0.00	11	58.80	59.80	-11	2,812	-0.39%
2022/07/15	12	57.22	0	0.00	57.60	12	2,749	0.44%
2022/07/14	0.1	55.40	2	56.10	56.00	-1.9	2,729	-0.07%
2022/07/13	14.4	55.56	0	0.00	55.20	14.4	2,705	0.53%
2022/07/08	1	57.60	4	57.20	57.60	-3	2,699	-0.11%
2022/07/07	0	0.00	1	56.00	56.00	-1	2,654	-0.04%
2022/07/06	3	55.13	0	0.00	54.60	3	2,617	0.11%
2022/07/05	2	56.30	0	0.00	57.00	2	2,616	0.08%
2022/07/04	0	57.10	0	0.00	56.60	0	2,620	0.00%
2022/07/01	1	59.20	1	58.10	57.50	0	2,655	0.00%
2022/06/30	3	60.00	0	0.00	59.30	3	2,660	0.11%
2022/06/29	1.1	62.01	0	0.00	61.80	1.1	2,613	0.04%
2022/06/28	5	63.10	0	0.00	63.30	5	2,601	0.19%
2022/06/24	0.1	64.10	0	0.00	64.20	0.1	2,609	0.00%
2022/06/22	3.1	65.50	0	0.00	64.80	3.1	2,584	0.12%
2022/06/21	1	66.00	0	0.00	66.70	1	2,545	0.04%
2022/06/20	0.1	66.10	0	0.00	66.00	0.1	2,607	0.00%
2022/06/16	2	68.10	0	0.00	67.50	2	2,543	0.08%
2022/06/15	0	0.00	1	68.60	68.00	-1	2,556	-0.04%
2022/06/14	0	0.00	1.1	68.30	68.40	-1.1	2,600	-0.04%
2022/06/13	0	0.00	1.1	68.45	68.10	-1.1	2,668	-0.04%
2022/06/07	0.1	69.80	1.1	70.00	70.10	-1	3,013	-0.03%
2022/06/02	1	69.60	5	69.52	69.50	-4	3,173	-0.13%
2022/05/31	0.1	69.30	0	0.00	69.40	0.1	3,431	0.00%
2022/05/27	10.1	68.40	80	68.43	68.30	-69.9	3,696	-1.89%
2022/05/26	22	68.05	0	0.00	67.80	22	3,956	0.56%
2022/05/25	20	68.65	0	0.00	68.40	20	4,078	0.49%
2022/05/24	31	68.51	0	0.00	68.20	31	4,161	0.74%
2022/05/19	1	68.70	2	68.90	69.10	-1	4,244	-0.02%
2022/05/18	10	69.60	3.1	69.94	69.60	6.9	4,247	0.16%
2022/05/17	7	68.20	0	0.00	69.10	7	4,244	0.16%
2022/05/13	0.1	67.70	2	67.45	67.60	-1.9	4,270	-0.04%
2022/05/11	0	0.00	1.1	67.90	68.00	-1.1	4,348	-0.02%
2022/05/10	2.1	68.07	0.1	68.00	68.20	2	4,398	0.05%
2022/05/09	1	67.60	0	0.00	67.50	1	4,427	0.02%
2022/05/06	0	0.00	0.1	67.30	68.30	-0.1	4,459	0.00%
2022/05/04	0.1	67.64	0	0.00	67.40	0.1	4,506	0.00%
2022/04/29	2	67.60	0	0.00	67.10	2	4,652	0.04%
2022/04/28	3	68.00	1	66.60	67.50	2	4,708	0.04%
2022/04/27	3	65.90	0	0.00	66.20	3	4,755	0.06%
2022/04/25	4	67.35	0.1	67.90	67.50	3.9	4,996	0.08%
2022/04/22	1	68.50	0	0.00	68.90	1	5,101	0.02%
2022/04/20	0.1	68.60	0	0.00	68.40	0.1	5,576	0.00%
2022/04/19	4	68.60	1	69.20	68.60	3	5,707	0.05%
2022/04/18	3	68.90	8	68.36	68.70	-5	5,891	-0.08%
2022/04/15	0	67.00	1.1	66.53	67.20	-1.1	5,900	-0.02%
2022/04/13	0.1	66.60	0	0.00	67.00	0.1	5,980	0.00%
2022/04/11	7	67.01	0.1	67.30	66.50	6.9	6,035	0.11%
2022/04/08	1.1	67.05	0	0.00	67.50	1.1	6,020	0.02%
2022/04/01	1	68.40	0.1	69.10	69.40	1	5,996	0.02%
2022/03/31	2	69.10	0	0.00	69.10	2	6,024	0.03%
2022/03/30	2	69.40	0	0.00	69.40	2	6,038	0.03%
2022/03/29	1.1	69.91	0	0.00	69.70	1.1	6,019	0.02%
2022/03/28	1	69.90	0	0.00	70.10	1	6,014	0.02%
2022/03/25	5	70.80	1.2	70.63	70.60	3.8	6,012	0.06%
2022/03/24	10.1	71.20	0.1	71.10	71.50	10	5,988	0.17%
2022/03/22	0.1	71.50	0.3	71.47	71.90	-0.2	6,060	0.00%
2022/03/18	0.3	71.08	4.1	71.39	71.80	-3.8	6,091	-0.06%
2022/03/17	0.1	70.50	0	0.00	70.90	0.1	6,092	0.00%
2022/03/16	2.2	69.20	0	0.00	69.10	2.2	6,106	0.04%
2022/03/15	3	69.70	0	0.00	69.50	3	6,110	0.05%
2022/03/11	0	0.00	10	70.92	71.30	-10	6,124	-0.16%
2022/03/10	7	72.21	9	71.12	71.20	-2	6,140	-0.03%
2022/03/08	3	69.07	3.1	69.60	68.90	-0.1	5,926	0.00%
2022/03/07	18.1	69.28	1	69.10	69.10	17.1	5,954	0.29%
2022/03/04	3	71.53	0	0.00	71.10	3	5,901	0.05%
2022/03/03	1	72.00	7	71.51	72.60	-6	5,821	-0.10%
2022/03/02	0.2	70.80	8	70.65	70.90	-7.8	5,710	-0.14%
2022/03/01	6	70.83	3	70.40	71.00	3	5,644	0.05%
2022/02/25	0	0.00	3	68.80	68.90	-3	5,436	-0.06%
2022/02/24	4	67.28	0	0.00	66.80	4	5,384	0.07%
2022/02/22	7	68.46	31	68.61	68.30	-24	5,427	-0.44%
2022/02/18	0	0.00	0.2	68.72	68.90	-0.2	5,625	0.00%
2022/02/17	0.2	68.63	2	68.50	68.80	-1.9	5,766	-0.03%
2022/02/16	1	68.40	0	0.00	68.00	1	5,908	0.02%
2022/02/15	1	68.40	0	0.00	67.90	1	5,989	0.02%
2022/02/14	7	68.01	0	0.00	68.10	7	6,058	0.12%
2022/02/10	7	69.54	2	69.10	69.70	5	6,133	0.08%
2022/02/08	1	68.30	3	68.80	68.90	-2	6,192	-0.03%
2022/02/07	2	67.55	2	67.65	67.80	0	6,251	0.00%
2022/01/26	5	68.22	1	67.70	67.90	4	6,270	0.06%
2022/01/25	1	68.40	1	68.40	68.00	0	6,349	0.00%
2022/01/24	2	67.60	2	68.50	68.70	0	6,324	0.00%
2022/01/21	2	69.30	0	0.00	69.00	2	6,414	0.03%
2022/01/19	2	69.10	9	69.72	69.10	-7	6,547	-0.11%
2022/01/18	8	69.33	10	70.94	70.00	-2	6,512	-0.03%
2022/01/17	0	0.00	1	69.70	69.80	-1	6,332	-0.02%
2022/01/14	6	68.10	0	0.00	68.20	6	6,251	0.10%
2022/01/13	2	68.20	10	69.31	69.00	-8	6,178	-0.13%
2022/01/12	0	0.00	0.1	67.90	68.00	-0.1	5,884	0.00%
2022/01/11	2	67.60	6	68.20	67.90	-4	5,789	-0.07%
2022/01/05	0	0.00	6	66.50	66.50	-6	5,612	-0.11%
2021/12/30	2	67.00	0	0.00	66.70	2	5,912	0.03%
2021/12/28	0	0.00	3	67.20	66.90	-3	5,968	-0.05%
2021/12/24	0	0.00	1	66.20	66.10	-1	6,032	-0.02%
2021/12/23	0	0.00	10	65.84	66.00	-10	6,077	-0.16%
2021/12/22	2	65.50	0	0.00	65.50	2	6,209	0.03%
2021/12/21	3	64.97	5	65.00	65.40	-2	6,223	-0.03%
2021/12/20	2	64.80	0.1	65.00	64.90	2	6,219	0.03%
2021/12/17	0	0.00	0.1	65.40	65.10	-0.1	6,237	0.00%
2021/12/16	0.2	66.07	0	0.00	66.30	0.2	6,179	0.00%
2021/12/15	3	65.43	0	0.00	65.30	3	6,181	0.05%
2021/12/13	6	66.75	0	0.00	66.70	6	6,159	0.10%
2021/12/10	1	66.80	0	0.00	66.90	1	6,196	0.02%
2021/12/09	2	66.50	0	0.00	66.30	2	6,246	0.03%
2021/12/08	1	67.30	0	0.00	66.80	1	6,222	0.02%
2021/12/07	3	67.37	0	0.00	67.10	3	6,240	0.05%
2021/12/06	1	67.30	0	0.00	67.50	1	6,299	0.02%
2021/12/03	4.1	67.63	0	0.00	67.60	4.1	6,489	0.06%
2021/12/01	1	67.80	0	0.00	67.90	1	8,230	0.01%
2021/11/30	1	67.10	0	0.00	67.00	1	8,300	0.01%
2021/11/26	1	66.10	1	66.90	66.20	0	8,647	0.00%
2021/11/25	4	67.58	0	0.00	67.20	4	8,665	0.05%
2021/11/24	2	66.90	0	0.00	67.30	2	8,766	0.02%
2021/11/23	0	0.00	0.2	68.15	67.60	-0.2	8,957	0.00%
2021/11/22	2	68.20	1.1	68.67	68.30	0.9	8,989	0.01%
2021/11/18	8.1	67.20	31	67.59	67.20	-22.9	9,051	-0.25%
2021/11/17	32.2	66.78	0	0.00	66.90	32.2	8,947	0.36%
2021/11/16	0	0.00	1	66.80	66.80	-1	8,857	-0.01%
2021/11/15	0	0.00	10.1	67.01	68.20	-10.1	8,763	-0.12%
2021/11/12	11.1	66.34	9	66.60	66.70	2.1	8,674	0.02%
2021/11/11	2	65.30	0	0.00	64.90	2	8,625	0.02%
2021/11/10	1	65.60	5	65.64	66.00	-4	8,639	-0.05%
2021/11/09	10	66.41	82	66.31	66.00	-72	8,759	-0.82%
2021/11/08	3	65.73	12	65.73	65.90	-9	8,730	-0.10%
2021/11/05	7	65.51	5	65.46	65.80	2	8,761	0.02%
2021/11/04	96	65.59	8	65.36	65.20	88	8,919	0.99%
2021/11/02	1	64.00	0	0.00	63.60	1	9,371	0.01%
2021/11/01	0	0.00	1	65.10	65.10	-1	9,820	-0.01%
2021/10/29	10	64.90	1	64.60	64.30	9	10,157	0.09%
2021/10/28	5	65.10	0	0.00	65.20	5	10,080	0.05%
2021/10/27	2	63.95	0	0.00	64.50	2	9,998	0.02%
2021/10/26	4	63.58	0	0.00	63.20	4	10,238	0.04%
2021/10/22	2	62.40	0	0.00	63.40	2	10,272	0.02%
2021/10/19	0	0.00	1	62.70	62.60	-1	10,431	-0.01%
2021/10/18	2	61.90	0	0.00	61.60	2	10,449	0.02%
2021/10/15	31	62.58	1	62.30	62.10	30	10,594	0.28%
2021/10/13	5	60.88	0	0.00	61.00	5	10,799	0.05%
2021/10/08	1	64.30	0.1	64.80	63.30	0.9	11,163	0.01%
2021/10/07	0.1	65.91	2	65.90	65.90	-1.9	11,005	-0.02%
2021/10/06	2	64.90	0	0.00	64.60	2	11,053	0.02%
2021/10/04	4	65.90	0.1	65.80	65.00	4	11,081	0.04%
2021/10/01	5	66.90	0	0.00	67.30	5	11,063	0.05%
2021/09/29	3.1	67.80	0	0.00	67.20	3.1	11,088	0.03%
2021/09/28	1	70.10	0	0.00	70.10	1	10,983	0.01%
2021/09/27	0	0.00	2	71.10	70.80	-2	10,972	-0.02%
2021/09/23	2	71.50	1	71.60	71.00	1	10,987	0.01%
2021/09/22	3	70.07	0.1	70.80	70.50	3	11,005	0.03%
2021/09/17	1	71.30	0	0.00	71.60	1	11,223	0.01%
2021/09/16	0.1	71.90	0	0.00	71.80	0.1	11,224	0.00%
2021/09/15	0	0.00	4	72.20	71.80	-4	11,200	-0.04%
2021/09/14	2	73.10	3	72.87	72.70	-1	11,146	-0.01%
2021/09/13	0	0.00	2	74.05	73.70	-2	11,062	-0.02%
2021/09/10	0	0.00	1	73.80	74.50	-1	11,038	-0.01%
2021/09/09	2	74.20	6	73.90	73.50	-4	10,992	-0.04%
2021/09/08	6	73.65	2	74.20	73.30	4	10,921	0.04%
2021/09/07	7	74.36	4	74.55	74.40	3	10,732	0.03%
2021/09/06	57	82.85	44	83.61	78.00	13	10,307	0.13%
2021/09/03	0	0.00	3	79.60	81.10	-3	8,879	-0.03%
2021/09/02	0	0.00	10.1	79.30	79.40	-10.1	8,739	-0.12%
2021/09/01	10.2	77.26	5.1	78.20	80.40	5.1	8,616	0.06%
2021/08/31	3	76.80	0.1	76.70	77.10	2.9	8,442	0.03%
2021/08/30	10	77.00	1	77.00	77.00	9	8,363	0.11%
2021/08/27	10.2	74.75	10.1	74.18	75.80	0.1	8,235	0.00%
2021/08/25	1	72.50	5	72.78	72.50	-4	7,914	-0.05%
2021/08/24	2	73.35	5	73.70	73.60	-3	7,814	-0.04%
2021/08/20	5.1	73.02	5	72.84	73.20	0.1	7,784	0.00%
2021/08/19	2	73.85	2.2	73.29	73.10	-0.2	7,799	0.00%
2021/08/18	5	73.90	4	72.60	75.00	1	7,769	0.01%
2021/08/17	2	73.70	1.1	73.51	73.60	0.9	7,721	0.01%
2021/08/16	5.1	72.01	5	72.80	73.90	0.1	7,666	0.00%
2021/08/13	12.3	74.48	0.2	76.25	73.60	12.1	7,604	0.16%
2021/08/12	0.2	76.35	11	76.68	77.70	-10.8	7,512	-0.14%
2021/08/11	2	76.90	2	76.40	76.10	0	7,479	0.00%
2021/08/10	15	77.05	16	77.54	77.60	-1	7,395	-0.01%
2021/08/09	12	79.27	14	79.46	78.40	-2	7,253	-0.03%
2021/08/06	7	81.36	7.1	80.65	80.90	-0.1	7,024	0.00%
2021/08/05	14.1	81.12	15	79.61	80.20	-0.9	6,752	-0.01%
2021/08/04	8	77.88	32.1	78.32	79.30	-24.1	6,309	-0.38%
2021/08/03	2	75.80	2	75.85	76.00	0	6,020	0.00%
2021/08/02	6	75.58	2.2	74.58	75.30	3.8	5,948	0.06%
2021/07/30	12.3	74.76	12.2	74.91	75.00	0.1	5,915	0.00%
2021/07/29	0	0.00	1	72.30	72.70	-1	5,731	-0.02%
2021/07/28	1.2	71.19	4	71.00	71.40	-2.8	5,731	-0.05%
2021/07/27	14	74.51	10.2	73.95	73.30	3.8	5,775	0.07%
2021/07/26	0.2	72.95	2	73.20	72.90	-1.8	5,705	-0.03%
2021/07/23	0	0.00	0.1	73.10	72.10	-0.1	5,714	0.00%
2021/07/22	1	71.70	0.1	71.70	71.40	0.9	5,670	0.02%
2021/07/21	3	70.70	0.4	70.50	69.70	2.6	5,620	0.05%
2021/07/20	6.3	75.27	0	0.00	74.30	6.3	5,503	0.11%
2021/07/19	1	76.70	7.1	76.82	76.70	-6.1	5,366	-0.11%
2021/07/16	6.2	76.95	6.1	77.45	77.70	0.1	5,334	0.00%
2021/07/15	6.1	76.30	18	77.49	77.20	-11.9	5,233	-0.23%
2021/07/14	0.1	74.80	0	0.00	74.40	0.1	4,848	0.00%
2021/07/13	4	74.85	2.2	74.90	73.90	1.8	4,873	0.04%
2021/07/12	1	73.50	0	0.00	74.70	1	4,849	0.02%
2021/07/09	1.1	73.27	1.1	73.72	72.90	0	4,783	0.00%
2021/07/08	0	0.00	4	73.75	73.80	-4	4,827	-0.08%
2021/07/07	1.1	72.93	0.2	73.10	73.10	1	4,826	0.02%
2021/07/06	0.3	72.88	3	73.10	73.30	-2.8	4,837	-0.06%
2021/07/05	5	72.08	3.1	72.36	72.50	1.9	4,784	0.04%
2021/07/02	5.2	71.20	0.1	71.50	71.50	5.1	4,789	0.11%
2021/06/30	1.2	71.27	1.4	71.36	72.00	-0.2	4,933	0.00%
2021/06/29	1	71.90	1.1	72.21	71.90	-0.1	4,933	0.00%
2021/06/28	3	71.97	3	72.07	72.80	0	4,940	0.00%
2021/06/25	1	70.20	0	0.00	70.20	1	4,782	0.02%
2021/06/22	1	69.20	0	0.00	69.60	1	4,933	0.02%
2021/06/21	0.1	68.60	0.1	68.90	69.10	-0.1	4,978	0.00%
2021/06/18	0.2	70.06	0	0.00	69.00	0.2	5,103	0.00%
2021/06/17	1	70.60	0	0.00	70.60	1	5,159	0.02%
2021/06/16	0	0.00	3	70.50	70.00	-3	5,570	-0.05%
2021/06/11	2	70.25	0	0.00	70.30	2	5,983	0.03%
2021/06/10	0	0.00	1	70.20	70.50	-1	6,026	-0.02%
2021/06/09	5	69.82	0	0.00	69.20	5	6,028	0.08%
2021/06/08	0	0.00	1.1	70.13	70.80	-1.1	6,018	-0.02%
2021/06/07	1	68.60	0	0.00	68.40	1	5,972	0.02%
2021/06/04	1	68.00	0	0.00	68.40	1	6,017	0.02%
2021/06/03	0.1	68.10	0	0.00	68.30	0.1	6,179	0.00%
2021/06/02	0.1	67.89	0	0.00	68.20	0.1	6,293	0.00%
2021/06/01	0.1	68.20	1	68.11	68.20	-0.9	6,438	-0.01%
2021/05/28	0	67.90	1	66.80	68.20	-1	6,787	-0.01%
2021/05/27	1	66.50	0	0.00	66.00	1	6,957	0.01%
2021/05/26	0	0.00	2	67.10	67.30	-2	6,957	-0.03%
2021/05/25	1	66.80	2.1	66.43	66.90	-1.1	7,011	-0.02%
2021/05/24	0	0.00	0.1	64.60	65.10	-0.1	7,036	0.00%
2021/05/21	2	64.40	0	0.00	64.50	2	7,126	0.03%
2021/05/20	0	0.00	0	66.50	64.40	0	7,215	0.00%
2021/05/19	0	0.00	0.1	66.20	66.60	-0.1	7,194	0.00%
2021/05/18	0.1	63.80	0	65.90	66.50	0.1	7,226	0.00%
2021/05/17	0.1	63.28	0.1	64.90	62.80	0	7,313	0.00%
2021/05/13	2	63.50	0	0.00	65.20	2	7,294	0.03%
2021/05/12	1.1	64.69	3	65.03	64.50	-1.9	7,288	-0.03%
2021/05/11	1	67.80	0	0.00	67.10	1	7,276	0.01%
2021/05/07	2	70.70	0.1	70.90	71.00	1.9	7,429	0.03%
2021/05/06	0.1	72.90	0	0.00	70.60	0.1	7,469	0.00%
2021/05/05	2.1	70.92	0.1	71.80	70.40	2	7,787	0.03%
2021/05/04	1	72.00	1	71.20	71.60	0	7,862	0.00%
2021/05/03	2	74.60	0.1	75.70	73.90	1.9	7,892	0.02%
2021/04/29	2	77.50	0.1	78.00	77.40	1.9	7,910	0.02%
2021/04/28	0.1	76.60	1	77.40	78.20	-0.9	7,975	-0.01%
2021/04/27	0	0.00	1	77.10	76.90	-1	8,214	-0.01%
2021/04/26	0	0.00	1	76.40	76.90	-1	8,350	-0.01%
2021/04/22	9	76.50	0	76.10	75.20	9	8,655	0.10%
2021/04/21	0.1	77.00	1	77.50	77.50	-0.9	8,814	-0.01%
2021/04/20	6	77.08	15	77.20	76.60	-9	8,958	-0.10%
2021/04/19	17	77.41	0.1	77.50	77.10	16.9	9,392	0.18%
2021/04/16	1	77.60	6	78.32	77.90	-5	9,443	-0.05%
2021/04/15	0	0.00	1	76.00	76.50	-1	9,484	-0.01%
2021/04/14	5	74.70	0.1	75.80	75.30	4.9	9,628	0.05%
2021/04/13	1	76.70	0	0.00	76.40	1	9,586	0.01%
2021/04/12	2	77.45	1	78.60	77.50	1	9,552	0.01%
2021/04/09	1.1	77.81	0	0.00	78.00	1.1	9,547	0.01%
2021/04/08	0.2	77.80	1	77.90	77.60	-0.8	9,492	-0.01%
2021/04/07	6	77.67	0	0.00	77.80	6	9,452	0.06%
2021/04/06	9	78.77	3.2	79.03	79.00	5.9	9,396	0.06%
2021/04/01	2	77.85	0	0.00	78.00	2	9,316	0.02%
2021/03/31	10	77.95	5	77.96	77.70	5	9,285	0.05%
2021/03/30	0	0.00	9.1	77.74	77.80	-9.1	9,223	-0.10%
2021/03/29	0.2	76.83	1.1	76.66	76.70	-1	9,172	-0.01%
2021/03/26	2.1	76.79	0	0.00	76.70	2.1	9,239	0.02%
2021/03/25	0	75.70	2.3	76.19	76.10	-2.3	9,189	-0.02%
2021/03/23	3.1	75.89	3	75.30	75.80	0.1	9,116	0.00%
2021/03/22	4.1	74.88	3	74.90	74.70	1.1	9,009	0.01%
2021/03/19	16	76.66	15.1	76.19	76.00	1	8,985	0.01%
2021/03/18	19.2	76.25	17.4	76.43	77.90	1.8	8,602	0.02%
2021/03/17	2.3	73.94	0.3	74.35	73.50	2	8,297	0.02%
2021/03/16	5.1	73.60	5.2	73.61	73.70	-0.1	8,465	0.00%
2021/03/15	0.2	73.38	0	0.00	73.60	0.2	8,607	0.00%
2021/03/12	0.1	72.58	0.1	73.20	72.70	0.1	8,634	0.00%
2021/03/11	1.1	72.96	0.1	73.50	73.10	1.1	8,692	0.01%
2021/03/10	1.2	71.29	0.1	71.90	71.70	1.1	8,969	0.01%
2021/03/09	0.1	71.00	0.2	71.53	71.40	-0.1	8,988	0.00%
2021/03/08	0.2	72.00	1.1	72.44	72.20	-0.9	8,885	-0.01%
2021/03/05	2.2	73.24	3.2	73.09	72.70	-1	8,795	-0.01%
2021/03/04	0.2	74.10	4.1	74.00	74.10	-3.9	8,709	-0.04%
2021/03/03	10.1	73.86	3.4	75.74	75.10	6.7	8,584	0.08%
2021/03/02	1.1	76.65	12.1	75.91	75.50	-11	8,370	-0.13%
2021/02/26	0.2	73.85	0	0.00	74.10	0.2	8,284	0.00%
2021/02/25	0.2	74.35	0	0.00	74.50	0.2	8,286	0.00%
2021/02/24	21	74.90	20	74.70	74.40	1	8,260	0.01%
2021/02/23	7	74.57	0	0.00	74.40	7	8,214	0.09%
2021/02/22	0	0.00	3	75.20	75.50	-3	8,142	-0.04%
2021/02/19	2	72.95	0	0.00	73.20	2	8,051	0.02%
2021/02/18	2	73.80	0	0.00	73.90	2	8,059	0.02%
2021/02/17	5	73.36	1.1	73.55	73.50	3.9	8,050	0.05%
2021/02/05	5.1	71.36	0	0.00	71.30	5.1	7,963	0.06%
2021/02/04	2	70.30	0	0.00	70.30	2	8,045	0.02%
2021/02/03	5	71.10	0	0.00	71.20	5	8,085	0.06%
2021/02/02	1	72.30	8	70.80	72.40	-7	8,171	-0.09%
2021/01/29	14	70.69	7.2	69.40	69.20	6.8	8,380	0.08%
2021/01/28	6	73.47	0	0.00	72.50	6	8,195	0.07%
2021/01/27	41.2	77.58	34	75.95	75.70	7.2	8,077	0.09%
2021/01/26	2	75.00	2	75.40	75.70	0	7,652	0.00%
2021/01/25	7	75.41	3	75.87	75.70	4	7,537	0.05%
2021/01/22	0	0.00	5	74.92	75.40	-5	7,400	-0.07%
2021/01/21	2	74.90	2	74.25	74.40	0	7,308	0.00%
2021/01/20	14	75.31	9	75.07	73.70	5	7,247	0.07%
2021/01/19	0	0.00	8	74.71	74.50	-8	6,991	-0.11%
2021/01/18	6	74.13	1	74.20	73.90	5	6,871	0.07%
2021/01/15	1	74.70	8	74.15	74.50	-7	6,733	-0.10%
2021/01/14	8	73.14	53	73.21	73.80	-45	6,597	-0.68%
2021/01/13	5	72.12	2	72.50	72.10	3	6,359	0.05%
2021/01/12	2	70.70	19	72.08	70.40	-17	6,189	-0.27%
2021/01/11	2	68.70	2.1	69.28	69.30	-0.1	5,733	0.00%
2021/01/08	0	0.00	1	68.20	68.20	-1	5,658	-0.02%
2021/01/07	0.1	67.35	1	68.00	68.00	-0.9	5,631	-0.02%
2021/01/04	0	0.00	0.2	67.40	67.40	-0.2	5,549	0.00%
2020/12/31	0.1	66.30	0	0.00	66.40	0.1	5,526	0.00%
2020/12/30	0.1	65.90	0	0.00	65.90	0.1	5,566	0.00%
2020/12/29	1	65.80	0	0.00	65.80	1	5,641	0.02%
2020/12/28	1	66.30	0	0.00	66.40	1	5,700	0.02%
2020/12/25	0	0.00	1	66.40	66.20	-1	5,808	-0.02%
2020/12/15	5	65.70	0	0.00	65.30	5	6,937	0.07%
2020/12/11	1	67.70	0	0.00	67.40	1	7,464	0.01%
2020/12/10	2	68.40	1	69.70	68.70	1	7,457	0.01%
2020/12/09	1	67.90	0	0.00	69.00	1	7,231	0.01%
2020/12/04	0	0.00	1	67.50	67.40	-1	6,886	-0.01%
2020/12/02	1	65.30	1	65.40	65.80	0	6,477	0.00%
2020/11/30	1	64.80	0	0.00	64.30	1	6,390	0.02%
2020/11/25	2	66.05	2	66.75	65.40	0	6,267	0.00%
2020/11/24	1	65.90	0	0.00	65.80	1	6,159	0.02%
2020/11/23	0	0.00	1	65.70	65.50	-1	6,145	-0.02%
2020/11/20	1	64.80	10	64.46	64.90	-9	6,156	-0.15%
2020/11/19	0	0.00	2	64.70	64.50	-2	6,148	-0.03%
2020/11/12	0	0.00	4	66.00	65.60	-4	6,125	-0.07%
2020/11/11	1	65.20	2	64.95	65.00	-1	6,016	-0.02%
2020/11/10	0	0.00	1	64.10	64.90	-1	5,943	-0.02%
2020/11/09	3	64.07	27	65.54	64.20	-24	5,793	-0.41%
2020/11/06	1	64.00	1	63.80	64.00	0	5,608	0.00%
2020/11/05	1	61.70	0	0.00	61.90	1	5,446	0.02%
2020/10/30	0	0.00	1	63.00	62.50	-1	5,478	-0.02%
2020/10/27	15	62.41	10	62.60	62.90	5	5,640	0.09%
2020/10/26	0	0.00	1	61.60	61.80	-1	5,717	-0.02%
2020/10/23	0	0.00	1	62.50	62.80	-1	5,800	-0.02%
2020/10/19	0	0.00	2	61.60	61.50	-2	6,278	-0.03%
2020/10/15	3	60.67	0	0.00	60.60	3	6,530	0.05%
2020/10/13	0	0.00	1	62.30	62.40	-1	6,640	-0.02%
2020/10/12	1	62.60	1	63.00	62.60	0	6,671	0.00%
2020/10/08	1	61.90	0	0.00	61.90	1	6,657	0.02%
2020/10/07	0	0.00	1	62.50	62.30	-1	6,683	-0.01%
2020/10/06	8	62.85	0	0.00	62.60	8	6,690	0.12%
2020/10/05	2	62.90	1	62.70	63.50	1	6,769	0.01%
2020/09/30	1	63.80	1	63.60	63.40	0	6,793	0.00%
2020/09/29	5	62.80	5	63.30	63.80	0	6,767	0.00%
2020/09/28	1	62.10	5	62.90	62.30	-4	6,792	-0.06%
2020/09/25	7	62.01	6	62.18	61.70	1	6,828	0.01%
2020/09/24	1	63.20	0	0.00	64.50	1	6,761	0.01%
2020/09/23	3	63.60	4	64.45	63.70	-1	6,709	-0.01%
2020/09/22	1	63.00	4	62.98	63.10	-3	6,519	-0.05%
2020/09/21	0	0.00	11	62.78	62.40	-11	6,430	-0.17%
2020/09/18	1	62.20	3	62.23	62.10	-2	6,390	-0.03%
2020/09/17	14	62.09	5	62.30	62.10	9	6,440	0.14%
2020/09/16	1	60.80	7	60.09	61.00	-6	6,182	-0.10%
2020/09/15	0	0.00	2	58.20	59.00	-2	5,942	-0.03%
2020/09/11	1	57.20	0	0.00	57.20	1	6,047	0.02%
2020/09/08	3	57.17	0	0.00	56.90	3	6,235	0.05%
2020/09/07	0	0.00	1	57.00	57.00	-1	6,322	-0.02%
2020/09/04	1	56.40	0	0.00	56.30	1	6,437	0.02%
2020/09/03	0	0.00	1	56.90	57.00	-1	6,538	-0.02%
2020/09/02	2	56.00	0	0.00	56.30	2	6,662	0.03%
2020/08/31	1	56.20	1	56.50	56.20	0	7,075	0.00%
2020/08/27	0	0.00	1	56.70	56.90	-1	7,232	-0.01%
2020/08/26	2	56.70	8	56.35	57.20	-6	7,295	-0.08%
2020/08/25	2	55.40	0	0.00	55.30	2	7,306	0.03%
2020/08/20	2	54.75	1	55.20	55.20	1	7,528	0.01%
2020/08/19	1	57.00	5	57.60	57.00	-4	7,581	-0.05%
2020/08/17	2	58.40	0	0.00	58.60	2	7,938	0.03%
2020/08/14	1	57.20	0	0.00	57.70	1	8,121	0.01%
2020/08/13	1	57.40	2	57.60	57.50	-1	8,175	-0.01%
2020/08/12	10	57.20	0	0.00	57.40	10	8,237	0.12%
2020/08/11	0	0.00	1	57.80	57.80	-1	8,324	-0.01%
2020/08/07	1	58.70	0	0.00	58.30	1	8,783	0.01%
2020/08/05	2	59.10	0	0.00	59.10	2	9,043	0.02%
2020/08/03	1	58.80	0	0.00	58.20	1	9,516	0.01%
2020/07/31	3	59.87	3	59.97	59.90	0	9,528	0.00%
2020/07/30	1	59.60	1	60.00	60.30	0	9,559	0.00%
2020/07/29	5	58.50	0	0.00	58.70	5	9,761	0.05%
2020/07/28	1	59.50	0	0.00	56.70	1	10,312	0.01%
2020/07/27	0	0.00	2	58.10	57.90	-2	10,360	-0.02%
2020/07/24	0	0.00	1	60.10	59.10	-1	10,314	-0.01%
2020/07/23	4	60.45	0	0.00	60.20	4	10,247	0.04%
2020/07/22	10	64.50	6	64.58	65.40	4	10,050	0.04%
2020/07/21	1	64.40	1	65.00	64.30	0	9,878	0.00%
2020/07/20	2	64.30	1	64.70	64.10	1	9,873	0.01%
2020/07/16	0	0.00	13	65.97	65.80	-13	10,082	-0.13%
2020/07/15	1	66.10	0	0.00	65.70	1	10,334	0.01%
2020/07/14	0	0.00	0	65.90	65.70	0	10,418	0.00%
2020/07/13	1	65.70	0	0.00	65.80	1	10,395	0.01%
2020/07/10	0	0.00	2	65.60	65.10	-2	10,466	-0.02%
2020/07/08	0	0.00	10	67.40	67.60	-10	10,258	-0.10%
2020/07/07	1	66.50	1	67.20	66.70	0	10,186	0.00%
2020/07/06	1	67.70	1	68.00	68.00	0	10,039	0.00%
2020/07/03	3	66.53	2	67.05	66.90	1	9,910	0.01%
2020/07/02	2	65.55	3	65.33	65.90	-1	9,817	-0.01%
2020/07/01	0	0.00	11	64.17	64.30	-11	9,704	-0.11%
2020/06/30	1	64.30	1	64.50	64.30	0	9,635	0.00%
2020/06/24	0	0.00	2	63.95	64.00	-2	9,483	-0.02%
2020/06/18	0	0.00	5	62.28	62.30	-5	9,280	-0.05%
2020/06/16	0	0.00	20	61.80	61.90	-20	9,236	-0.22%
2020/06/15	2	61.30	9	61.29	61.00	-7	9,285	-0.08%
2020/06/12	7	59.20	7	60.50	61.00	0	9,248	0.00%
2020/06/11	3	60.70	4	61.60	60.70	-1	9,251	-0.01%
2020/06/10	1	61.50	0	0.00	62.00	1	9,156	0.01%
2020/06/09	1	61.80	2	62.00	61.90	-1	9,132	-0.01%
2020/06/08	15	63.18	16	63.10	63.10	-1	9,098	-0.01%
2020/06/05	8	62.58	6	62.22	62.80	2	8,902	0.02%
2020/06/04	0	0.00	2	61.50	61.50	-2	8,719	-0.02%
2020/06/03	0	0.00	3	61.43	61.40	-3	8,688	-0.03%
2020/06/02	0	0.00	17	61.30	61.30	-17	8,577	-0.20%
2020/06/01	8	61.70	13	61.65	61.70	-5	8,496	-0.06%
2020/05/29	2	61.10	4	61.38	61.40	-2	8,429	-0.02%
2020/05/28	5	61.90	6	61.48	60.90	-1	8,383	-0.01%
2020/05/27	0	0.00	2	60.95	61.40	-2	8,324	-0.02%
2020/05/26	3	60.97	33	61.02	61.10	-30	8,290	-0.36%
2020/05/25	6	60.02	0	0.00	60.70	6	8,155	0.07%
2020/05/22	8	60.48	18	60.63	60.20	-10	8,059	-0.12%
2020/05/21	7	59.14	0	0.00	59.70	7	7,789	0.09%
2020/05/20	1	58.70	0	0.00	58.40	1	7,631	0.01%
2020/05/19	1	58.80	0	0.00	58.80	1	7,618	0.01%
2020/05/18	2	58.35	9	58.01	58.20	-7	7,609	-0.09%
2020/05/15	7	59.20	1	58.90	58.90	6	7,552	0.08%
2020/05/14	12	59.17	4	58.30	58.10	8	7,383	0.11%
2020/05/13	2	60.75	40	60.60	60.80	-38	7,110	-0.53%
2020/05/12	91	61.32	47	60.93	61.30	44	6,963	0.63%
2020/05/11	24	61.78	0	0.00	61.40	24	6,866	0.35%
2020/05/08	56	60.85	26	61.34	60.80	30	6,743	0.44%
2020/05/07	9	59.37	1	59.40	59.50	8	6,377	0.13%
2020/05/06	1	59.40	2	59.05	59.00	-1	6,287	-0.02%
2020/05/05	10	58.72	18	58.84	59.20	-8	6,175	-0.13%
2020/05/04	35	58.97	47	58.78	59.00	-12	5,859	-0.20%
2020/04/30	17	54.75	4	55.00	56.60	13	5,207	0.25%
2020/04/29	22	54.05	0	0.00	54.20	22	5,088	0.43%
2020/04/28	0	0.00	2	53.85	54.00	-2	5,101	-0.04%
2020/04/27	11	53.88	2	53.60	54.10	9	5,143	0.17%
2020/04/24	2	52.95	1	52.50	53.00	1	5,093	0.02%
2020/04/23	3	52.87	0	0.00	52.60	3	5,093	0.06%
2020/04/22	3	52.67	12	52.38	52.60	-9	5,010	-0.18%
2020/04/21	16	54.46	6	54.72	53.10	10	4,869	0.21%
2020/04/20	5	57.76	4	57.80	57.30	1	4,575	0.02%
2020/04/17	2	55.00	51	55.99	56.00	-49	4,292	-1.14%
2020/04/16	0	0.00	11	54.12	54.40	-11	4,181	-0.26%
2020/04/15	6	54.02	1	53.60	53.80	5	4,173	0.12%
2020/04/13	5	54.00	2	53.60	53.60	3	4,114	0.07%
2020/04/10	4	52.90	1	53.20	53.00	3	4,166	0.07%
2020/04/07	2	52.35	11	52.23	52.60	-9	4,269	-0.21%
2020/03/31	13	49.76	1	49.85	49.50	12	4,200	0.29%
2020/03/30	3	49.22	9	49.67	49.70	-6	4,167	-0.14%
2020/03/27	3	50.70	0	0.00	50.50	3	4,142	0.07%
2020/03/26	7	50.77	2	49.25	50.50	5	4,083	0.12%
2020/03/25	5	49.79	8	49.46	49.40	-3	4,059	-0.07%
2020/03/24	5	46.55	4	46.69	46.75	1	4,033	0.02%
2020/03/23	6	45.41	4	44.60	44.85	2	4,126	0.05%
2020/03/20	50	46.85	1	46.90	45.85	49	4,202	1.17%
2020/03/19	4	45.23	2	47.05	45.10	2	4,310	0.05%
2020/03/17	1	51.00	0	0.00	51.00	1	4,312	0.02%
2020/03/13	3	50.20	1	51.50	54.60	2	4,334	0.05%
2020/03/12	22	55.35	28	55.21	54.70	-6	4,346	-0.14%
2020/03/11	0	0.00	1	58.50	57.50	-1	4,353	-0.02%
2020/03/10	5	57.04	0	0.00	57.70	5	4,610	0.11%
2020/03/09	3	58.10	0	0.00	57.60	3	4,873	0.06%
2020/03/06	3	59.10	1	59.40	59.30	2	4,868	0.04%
2020/03/05	2	59.80	2	59.70	59.80	0	4,914	0.00%
2020/03/04	6	58.65	4	58.68	58.90	2	5,013	0.04%
2020/03/03	4	59.05	1	59.30	58.70	3	5,164	0.06%
2020/03/02	1	58.30	0	0.00	58.20	1	5,453	0.02%
2020/02/26	0	0.00	1	59.50	59.30	-1	5,731	-0.02%
2020/02/25	1	59.80	0	0.00	59.90	1	5,712	0.02%
2020/02/24	5	59.90	1	60.10	59.60	4	5,713	0.07%
2020/02/20	1	60.30	0	0.00	60.40	1	5,729	0.02%
2020/02/19	1	60.40	0	0.00	60.30	1	5,715	0.02%
2020/02/18	1	60.70	0	0.00	60.50	1	5,718	0.02%
2020/02/14	0	0.00	1	61.70	61.70	-1	5,692	-0.02%
2020/02/13	2	61.50	0	0.00	61.00	2	5,677	0.04%
2020/02/12	0	0.00	21	62.20	62.00	-21	5,655	-0.37%
2020/02/07	22	60.25	1	61.20	60.60	21	5,717	0.37%
2020/02/05	1	60.00	1	60.80	60.70	0	5,954	0.00%
2020/02/03	1	57.90	1	59.00	59.40	0	6,032	0.00%
2020/01/31	1	60.70	0	0.00	60.60	1	6,006	0.02%
2020/01/30	2	61.10	3	60.10	60.30	-1	6,060	-0.02%
2020/01/17	1	65.20	0	0.00	65.70	1	6,026	0.02%
2020/01/07	1	63.30	1	64.00	64.30	0	6,423	0.00%
2020/01/06	11	64.93	10	65.70	64.80	1	6,394	0.02%
2020/01/03	1	67.20	0	0.00	67.20	1	6,405	0.02%
2020/01/02	0	0.00	5	68.20	68.40	-5	6,381	-0.08%
2019/12/31	0	0.00	4	67.40	67.20	-4	6,322	-0.06%
2019/12/30	4	67.70	0	0.00	67.40	4	6,351	0.06%
2019/12/27	10	67.55	1	67.70	67.70	9	6,366	0.14%
2019/12/26	0	0.00	3	67.30	67.20	-3	6,365	-0.05%
2019/12/24	0	0.00	3	65.80	65.70	-3	6,444	-0.05%
2019/12/23	0	0.00	1	66.50	66.20	-1	6,485	-0.02%
2019/12/19	1	67.50	0	0.00	67.30	1	6,508	0.02%
2019/12/18	1	68.10	0	0.00	67.50	1	6,518	0.02%
2019/12/17	0	0.00	7	67.17	67.20	-7	6,526	-0.11%
2019/12/16	1	67.50	5	67.02	66.40	-4	6,471	-0.06%
2019/12/13	10	65.60	11	65.83	66.10	-1	6,351	-0.02%
2019/12/12	1	65.50	0	0.00	65.30	1	6,471	0.02%
2019/12/11	2	65.45	1	65.60	65.80	1	6,678	0.01%
2019/12/10	10	66.00	10	66.10	66.10	0	6,612	0.00%
2019/12/09	0	0.00	31	65.70	66.10	-31	6,643	-0.47%
2019/12/06	30	65.00	30	66.10	65.00	0	6,611	0.00%
2019/12/05	30	65.50	6	65.37	65.50	24	6,614	0.36%
2019/12/04	64	63.46	69	63.45	63.90	-5	6,409	-0.08%
2019/12/03	0	0.00	4	62.70	62.50	-4	6,279	-0.06%
2019/11/29	4	63.20	3	63.47	62.80	1	6,357	0.02%
2019/11/28	4	63.20	1	63.00	63.40	3	6,317	0.05%
2019/11/27	0	0.00	11	61.45	62.60	-11	6,228	-0.18%
2019/11/26	10	62.40	2	62.75	62.30	8	5,915	0.14%
2019/11/25	0	0.00	2	61.55	61.90	-2	5,640	-0.04%
2019/11/21	1	60.30	0	0.00	60.60	1	5,689	0.02%
2019/11/18	0	0.00	3	62.10	61.80	-3	5,727	-0.05%
2019/11/14	1	60.00	4	60.45	60.00	-3	5,750	-0.05%
2019/11/13	5	60.50	0	0.00	60.40	5	5,748	0.09%
2019/11/12	1	60.30	0	0.00	60.30	1	5,779	0.02%
2019/11/08	3	61.07	0	0.00	61.10	3	5,824	0.05%
2019/11/06	1	61.90	1	61.80	61.60	0	5,802	0.00%
2019/11/05	1	62.20	0	0.00	62.20	1	5,800	0.02%
2019/11/04	1	62.40	60	62.61	62.60	-59	5,761	-1.02%
2019/11/01	1	61.30	0	0.00	61.10	1	5,616	0.02%
2019/10/30	0	0.00	1	60.30	60.70	-1	5,858	-0.02%
2019/10/29	2	59.85	14	60.29	59.90	-12	5,913	-0.20%
2019/10/28	1	61.20	1	61.40	61.20	0	5,865	0.00%
2019/10/24	11	61.81	2	61.75	62.00	9	5,906	0.15%
2019/10/23	1	61.00	3	60.93	61.10	-2	5,934	-0.03%
2019/10/22	0	0.00	3	60.90	60.30	-3	5,994	-0.05%
2019/10/21	1	60.60	0	0.00	60.60	1	6,022	0.02%
2019/10/18	3	58.97	0	0.00	59.60	3	6,050	0.05%
2019/10/16	1	58.10	0	0.00	57.50	1	6,184	0.02%
2019/10/15	2	57.75	1	57.50	57.70	1	6,207	0.02%
2019/10/14	1	57.50	0	0.00	57.30	1	6,316	0.02%
2019/10/09	0	0.00	1	57.30	57.00	-1	6,355	-0.02%
2019/10/08	21	57.80	1	58.20	57.50	20	6,326	0.32%
2019/10/04	2	59.10	0	0.00	59.20	2	6,556	0.03%
2019/10/03	5	59.00	0	0.00	58.90	5	6,588	0.08%
2019/10/01	11	57.90	11	58.19	58.40	0	6,620	0.00%
2019/09/27	1	57.60	1	57.50	57.50	0	6,683	0.00%
2019/09/26	1	58.50	5	58.70	58.10	-4	6,755	-0.06%
2019/09/25	11	58.50	0	0.00	58.40	11	6,888	0.16%
2019/09/24	3	59.17	0	0.00	58.80	3	7,255	0.04%
2019/09/23	1	58.90	1	58.90	58.60	0	7,281	0.00%
2019/09/20	1	58.50	0	0.00	58.50	1	7,282	0.01%
2019/09/19	0	0.00	1	60.00	59.80	-1	7,180	-0.01%
2019/09/18	3	59.73	0	0.00	59.70	3	7,220	0.04%
2019/09/17	8	59.53	4	59.80	59.50	4	7,192	0.06%
2019/09/16	15	61.21	1	61.00	61.00	14	7,126	0.20%
2019/09/12	1	63.40	0	0.00	63.40	1	7,180	0.01%
2019/09/11	1	63.10	0	0.00	63.50	1	7,329	0.01%
2019/09/09	0	0.00	2	64.10	63.20	-2	7,261	-0.03%
2019/09/06	0	0.00	1	65.00	64.30	-1	7,277	-0.01%
2019/09/05	0	0.00	1	65.00	64.10	-1	7,245	-0.01%
2019/09/03	1	63.30	0	0.00	63.40	1	7,294	0.01%
2019/08/30	2	62.50	23	62.39	62.60	-21	7,377	-0.28%
2019/08/27	1	61.00	0	0.00	60.50	1	7,664	0.01%
2019/08/26	5	60.76	0	0.00	60.60	5	7,810	0.06%
2019/08/23	1	62.30	0	0.00	62.30	1	7,845	0.01%
2019/08/22	0	0.00	1	63.40	61.90	-1	7,863	-0.01%
2019/08/21	1	62.10	0	0.00	62.20	1	7,882	0.01%
2019/08/20	3	62.80	1	62.70	62.50	2	8,046	0.02%
2019/08/19	1	63.20	0	0.00	63.20	1	8,193	0.01%
2019/08/15	0	0.00	1	61.00	61.20	-1	8,810	-0.01%
2019/08/13	1	61.80	0	0.00	61.60	1	9,115	0.01%
2019/08/08	0	0.00	1	62.40	62.40	-1	9,224	-0.01%
2019/08/07	0	0.00	1	62.30	61.80	-1	9,268	-0.01%
2019/08/06	2	59.75	0	0.00	61.20	2	9,323	0.02%
2019/08/05	1	61.20	0	0.00	61.10	1	9,370	0.01%
2019/08/02	6	60.95	0	0.00	60.80	6	9,463	0.06%
2019/08/01	6	63.35	0	0.00	63.00	6	9,370	0.06%
2019/07/31	0	0.00	2	63.40	63.10	-2	9,303	-0.02%
2019/07/30	5	64.18	1	64.00	63.30	4	9,468	0.04%
2019/07/29	0	0.00	15	65.00	64.80	-15	9,725	-0.15%
2019/07/26	1	64.50	1	64.40	64.60	0	10,007	0.00%
2019/07/25	0	0.00	1	64.90	64.70	-1	10,123	-0.01%
2019/07/22	0	0.00	1	67.40	67.30	-1	10,012	-0.01%
2019/07/19	0	0.00	3	66.50	66.40	-3	10,063	-0.03%
2019/07/18	8	65.15	4	65.58	65.10	4	10,122	0.04%
2019/07/17	3	66.33	1	66.60	67.00	2	10,026	0.02%
2019/07/16	1	67.00	2	66.70	67.00	-1	10,032	-0.01%
2019/07/15	0	0.00	2	65.90	66.00	-2	9,885	-0.02%
2019/07/12	1	65.40	0	0.00	65.50	1	9,921	0.01%
2019/07/11	2	66.15	1	65.60	65.50	1	9,976	0.01%
2019/07/10	0	0.00	1	65.00	64.80	-1	9,919	-0.01%
2019/07/09	1	64.60	0	0.00	64.70	1	9,934	0.01%
2019/07/08	1	65.00	1	65.10	65.00	0	10,023	0.00%
2019/07/05	3	64.80	0	0.00	64.90	3	10,056	0.03%
2019/07/04	12	64.76	0	0.00	64.80	12	10,070	0.12%
2019/07/03	6	65.05	3	64.30	64.60	3	10,040	0.03%
2019/07/02	2	65.05	2	65.25	65.60	0	9,969	0.00%
2019/07/01	2	64.90	4	64.18	64.90	-2	9,925	-0.02%
2019/06/27	3	61.57	1	61.60	61.50	2	9,646	0.02%
2019/06/25	3	60.80	0	0.00	60.40	3	9,666	0.03%
2019/06/24	2	60.90	3	61.30	61.10	-1	9,635	-0.01%
2019/06/21	25	61.32	1	61.00	60.80	24	9,674	0.25%
2019/06/20	5	60.94	8	60.83	61.80	-3	9,584	-0.03%
2019/06/19	0	0.00	2	58.80	59.20	-2	9,430	-0.02%
2019/06/18	1	57.40	0	0.00	57.00	1	9,376	0.01%
2019/06/17	3	56.70	4	56.78	57.00	-1	9,591	-0.01%
2019/06/14	1	57.30	0	0.00	56.30	1	9,938	0.01%
2019/06/13	2	57.80	0	0.00	58.10	2	9,936	0.02%
2019/06/12	2	57.10	6	57.18	58.00	-4	9,981	-0.04%
2019/06/11	9	57.67	6	57.68	57.30	3	9,965	0.03%
2019/06/10	3	57.00	17	57.42	57.60	-14	9,804	-0.14%
2019/06/06	4	55.30	0	0.00	55.10	4	9,743	0.04%
2019/06/05	6	56.83	7	56.60	56.60	-1	9,652	-0.01%
2019/06/04	5	56.50	0	0.00	55.80	5	9,555	0.05%
2019/05/31	1	59.30	6	58.27	58.30	-5	9,479	-0.05%
2019/05/30	2	56.00	1	56.10	56.00	1	9,417	0.01%
2019/05/29	3	55.10	0	0.00	55.10	3	9,420	0.03%
2019/05/28	0	0.00	1	55.10	54.60	-1	9,400	-0.01%
2019/05/27	1	54.70	0	0.00	54.70	1	9,378	0.01%
2019/05/24	14	56.51	11	55.77	55.60	3	9,242	0.03%
2019/05/23	6	55.70	0	0.00	55.60	6	9,259	0.06%
2019/05/22	10	62.42	1	63.70	61.60	9	8,835	0.10%
2019/05/21	5	61.70	3	61.53	62.70	2	8,704	0.02%
2019/05/20	2	63.55	1	63.90	63.00	1	8,563	0.01%
2019/05/17	14	65.11	0	0.00	64.80	14	8,522	0.16%
2019/05/16	1	68.00	0	0.00	67.30	1	8,512	0.01%
2019/05/15	2	68.90	3	68.83	68.80	-1	8,547	-0.01%
2019/05/14	5	64.50	3	67.10	68.20	2	8,587	0.02%
2019/05/13	1	68.20	2	69.20	67.60	-1	8,553	-0.01%
2019/05/10	10	69.98	3	71.07	70.30	7	8,577	0.08%
2019/05/09	5	71.80	1	72.10	71.70	4	8,565	0.05%
2019/05/08	7	72.33	10	72.60	72.10	-3	8,627	-0.03%
2019/05/07	19	73.18	7	73.36	73.00	12	8,588	0.14%
2019/05/06	11	71.85	3	71.87	72.10	8	8,464	0.09%
2019/05/03	1	72.60	25	72.82	72.70	-24	8,301	-0.29%
2019/05/02	0	0.00	2	72.30	71.30	-2	8,258	-0.02%
2019/04/29	6	70.05	0	0.00	70.10	6	8,247	0.07%
2019/04/26	2	71.30	2	72.55	71.30	0	8,221	0.00%
2019/04/25	1	71.50	6	73.30	72.50	-5	8,158	-0.06%
2019/04/24	0	0.00	3	72.10	71.20	-3	8,092	-0.04%
2019/04/23	1	69.90	0	0.00	70.30	1	8,014	0.01%
2019/04/22	0	0.00	1	70.90	71.00	-1	7,933	-0.01%
2019/04/17	0	0.00	5	70.90	71.50	-5	7,871	-0.06%
2019/04/16	0	0.00	1	71.00	71.00	-1	7,812	-0.01%
2019/04/15	7	68.43	0	0.00	69.00	7	7,722	0.09%
2019/04/12	15	70.25	0	0.00	69.20	15	7,806	0.19%
2019/04/10	3	71.37	0	0.00	72.00	3	7,716	0.04%
2019/04/09	2	72.10	0	0.00	72.20	2	7,665	0.03%
2019/04/08	16	73.61	0	0.00	73.10	16	7,654	0.21%
2019/04/03	3	73.33	3	73.77	73.50	0	7,618	0.00%
2019/04/02	0	0.00	1	72.80	72.00	-1	7,558	-0.01%
2019/04/01	1	72.70	5	72.68	72.50	-4	7,552	-0.05%
2019/03/29	1	70.90	0	0.00	71.00	1	7,477	0.01%
2019/03/28	1	70.90	1	70.90	70.60	0	7,486	0.00%
2019/03/27	1	71.10	1	71.40	71.10	0	7,489	0.00%
2019/03/26	1	70.80	0	0.00	71.00	1	7,478	0.01%
2019/03/25	2	71.00	7	70.80	71.20	-5	7,445	-0.07%
2019/03/22	2	72.30	3	72.40	72.30	-1	7,390	-0.01%
2019/03/21	8	75.46	0	0.00	75.00	8	7,272	0.11%
2019/03/20	2	76.15	13	76.29	75.50	-11	7,225	-0.15%
2019/03/19	3	74.87	4	74.78	75.30	-1	7,156	-0.01%
2019/03/18	2	69.80	0	0.00	70.00	2	6,847	0.03%
2019/03/15	4	69.73	0	0.00	69.10	4	6,800	0.06%
2019/03/14	0	0.00	21	68.81	69.00	-21	6,800	-0.31%
2019/03/12	0	0.00	2	69.00	68.20	-2	7,133	-0.03%
2019/03/06	0	0.00	6	68.43	68.00	-6	7,654	-0.08%
2019/03/05	5	68.90	2	68.80	68.20	3	7,669	0.04%
2019/03/04	2	67.90	4	68.18	67.20	-2	7,760	-0.03%
2019/02/27	1	67.50	7	67.36	67.50	-6	7,709	-0.08%
2019/02/26	13	67.14	0	0.00	67.20	13	7,679	0.17%
2019/02/25	11	67.90	1	68.40	68.10	10	7,671	0.13%
2019/02/22	5	68.30	2	69.00	67.80	3	7,692	0.04%
2019/02/21	1	66.50	1	66.90	66.90	0	7,593	0.00%
2019/02/20	0	0.00	1	66.00	66.00	-1	7,611	-0.01%
2019/02/19	2	65.70	1	65.80	65.80	1	7,634	0.01%
2019/02/18	3	67.10	2	66.70	66.80	1	7,680	0.01%
2019/02/15	0	0.00	2	68.40	68.50	-2	7,661	-0.03%
2019/02/14	2	68.10	21	68.29	68.00	-19	7,634	-0.25%
2019/02/13	1	67.50	5	66.60	67.00	-4	7,649	-0.05%
2019/02/12	3	67.63	0	0.00	67.80	3	7,629	0.04%
2019/01/30	3	66.17	1	65.90	66.00	2	7,873	0.03%
2019/01/24	1	63.50	5	63.38	63.90	-4	8,265	-0.05%
2019/01/23	3	61.80	0	0.00	61.70	3	8,199	0.04%
2019/01/22	1	64.50	2	64.65	65.10	-1	7,988	-0.01%
2019/01/17	11	62.93	0	0.00	61.80	11	7,972	0.14%
2019/01/10	1	60.90	0	0.00	61.40	1	7,984	0.01%
2019/01/09	0	0.00	1	59.70	60.30	-1	8,001	-0.01%
2019/01/07	0	0.00	1	58.10	57.50	-1	7,979	-0.01%
2019/01/04	1	57.00	5	56.60	56.40	-4	8,016	-0.05%
2019/01/03	1	62.40	0	0.00	59.80	1	8,023	0.01%
2018/12/28	2	61.60	2	61.65	62.00	0	8,044	0.00%
2018/12/27	8	61.50	2	61.80	61.80	6	8,236	0.07%
2018/12/26	0	0.00	2	60.75	60.80	-2	8,213	-0.02%
2018/12/25	1	60.60	1	60.00	60.10	0	8,312	0.00%
2018/12/24	2	62.85	0	0.00	62.30	2	8,307	0.02%
2018/12/22	0	0.00	3	62.50	62.50	-3	8,295	-0.04%
2018/12/21	4	61.80	0	0.00	62.80	4	8,358	0.05%
2018/12/20	2	61.35	10	60.70	60.90	-8	8,558	-0.09%
2018/12/13	0	0.00	10	61.50	61.50	-10	8,770	-0.11%
2018/12/12	2	62.10	2	63.45	62.00	0	8,743	0.00%
2018/12/11	1	61.00	2	61.30	61.50	-1	8,564	-0.01%
2018/12/07	0	0.00	2	59.50	59.10	-2	8,575	-0.02%
2018/12/06	1	59.80	21	59.64	58.20	-20	8,607	-0.23%
2018/12/05	6	62.33	1	62.50	62.60	5	8,527	0.06%
2018/12/04	7	63.43	0	0.00	63.10	7	8,441	0.08%
2018/12/03	0	0.00	1	61.40	61.00	-1	8,220	-0.01%
2018/11/29	1	61.20	3	59.93	59.90	-2	8,257	-0.02%
2018/11/28	0	0.00	5	58.46	59.00	-5	8,210	-0.06%
2018/11/27	5	57.90	4	58.18	58.20	1	8,238	0.01%
2018/11/26	1	55.50	6	55.43	55.50	-5	8,183	-0.06%
2018/11/23	3	54.27	0	0.00	54.10	3	8,415	0.04%
2018/11/21	3	54.80	0	0.00	55.10	3	8,614	0.03%
2018/11/20	2	53.10	5	55.26	55.80	-3	8,547	-0.04%
2018/11/19	3	54.50	0	0.00	54.10	3	8,406	0.04%
2018/11/16	1	55.30	2	55.30	54.80	-1	8,349	-0.01%
2018/11/15	2	54.70	0	0.00	55.90	2	8,243	0.02%
2018/11/12	13	55.19	2	54.00	54.10	11	8,012	0.14%
2018/11/08	5	53.98	4	53.80	53.80	1	7,904	0.01%
2018/11/07	11	54.81	0	0.00	54.80	11	7,787	0.14%
2018/11/06	1	57.00	0	0.00	56.10	1	7,650	0.01%
2018/11/05	1	61.00	0	0.00	59.30	1	7,507	0.01%
2018/11/02	12	60.70	16	60.95	61.40	-4	7,391	-0.05%
2018/11/01	14	59.63	3	59.90	61.10	11	7,228	0.15%
2018/10/30	0	0.00	1	56.90	56.50	-1	6,977	-0.01%
2018/10/25	1	55.20	1	55.50	53.70	0	6,943	0.00%
2018/10/23	1	58.70	2	58.40	58.00	-1	6,891	-0.01%
2018/10/22	2	59.70	3	58.23	59.70	-1	6,896	-0.01%
2018/10/18	4	56.78	2	56.40	57.20	2	6,855	0.03%
2018/10/16	0	0.00	1	55.20	54.80	-1	6,906	-0.01%
2018/10/15	1	55.20	0	0.00	55.20	1	6,948	0.01%
2018/10/12	2	56.30	4	55.63	56.60	-2	7,000	-0.03%
2018/10/11	3	52.80	3	52.43	54.10	0	7,002	0.00%
2018/10/09	2	54.20	4	54.10	54.40	-2	6,935	-0.03%
2018/10/08	0	0.00	2	54.70	55.00	-2	7,013	-0.03%
2018/10/05	6	55.18	2	54.00	55.10	4	7,012	0.06%
2018/10/03	1	58.90	0	0.00	58.80	1	7,203	0.01%
2018/10/01	1	61.00	0	0.00	60.70	1	7,363	0.01%
2018/09/28	1	59.00	0	0.00	59.00	1	7,398	0.01%
2018/09/27	9	58.97	3	59.43	59.00	6	7,422	0.08%
2018/09/21	0	0.00	4	61.00	61.00	-4	7,262	-0.06%
2018/09/20	5	60.90	0	0.00	61.00	5	7,221	0.07%
2018/09/19	2	63.65	0	0.00	63.10	2	7,113	0.03%
2018/09/13	5	65.00	0	0.00	65.60	5	7,211	0.07%
2018/09/12	1	65.90	0	0.00	65.20	1	7,151	0.01%
2018/09/11	1	64.60	2	65.80	67.50	-1	7,060	-0.01%
2018/09/10	3	66.57	0	0.00	66.00	3	6,972	0.04%
2018/09/07	4	68.65	2	68.60	68.40	2	6,897	0.03%
2018/09/06	2	69.30	2	70.00	70.20	0	6,824	0.00%
2018/09/05	1	69.90	1	69.50	70.00	0	6,777	0.00%
2018/09/04	2	70.65	10	70.24	70.30	-8	6,672	-0.12%
2018/09/03	3	69.27	1	69.40	68.50	2	6,594	0.03%
2018/08/31	0	0.00	16	68.84	70.30	-16	6,509	-0.25%
2018/08/30	10	70.16	6	70.55	68.80	4	6,386	0.06%
2018/08/29	144	67.38	143	67.55	67.90	1	6,219	0.02%	大買/大賣/
2018/08/23	1	64.70	0	0.00	64.50	1	6,137	0.02%
2018/08/16	0	0.00	1	64.50	64.90	-1	6,473	-0.02%
2018/08/15	1	63.00	0	0.00	63.30	1	6,466	0.02%
2018/08/14	0	0.00	1	64.50	64.50	-1	6,455	-0.02%
2018/08/13	13	63.79	0	0.00	63.50	13	6,418	0.20%
2018/08/08	1	65.80	10	67.20	65.80	-9	6,234	-0.14%
2018/08/07	10	67.30	0	0.00	67.00	10	6,244	0.16%
2018/08/06	5	68.32	5	67.90	67.90	0	6,283	0.00%
2018/08/01	1	66.50	0	0.00	65.90	1	6,320	0.02%
2018/07/30	2	67.10	0	0.00	66.30	2	6,429	0.03%
2018/07/27	0	0.00	5	68.42	67.50	-5	6,464	-0.08%
2018/07/26	1	67.30	2	67.50	67.30	-1	6,523	-0.02%
2018/07/24	0	0.00	1	68.90	68.30	-1	6,579	-0.02%
2018/07/20	3	68.87	1	69.70	67.60	2	6,600	0.03%
2018/07/19	4	68.80	4	69.27	69.20	0	6,575	0.00%
2018/07/18	3	68.67	0	0.00	68.70	3	6,582	0.05%
2018/07/17	1	68.60	2	68.90	68.60	-1	6,553	-0.02%
2018/07/16	3	67.43	6	67.88	67.20	-3	6,443	-0.05%
2018/07/13	0	0.00	11	66.62	67.00	-11	6,415	-0.17%
2018/07/12	11	68.27	19	68.07	66.60	-8	6,459	-0.12%
2018/07/10	7	66.97	4	66.90	67.00	3	6,380	0.05%
2018/07/09	7	66.90	15	65.87	66.90	-8	6,331	-0.13%
2018/07/06	35	63.94	10	63.00	63.00	25	6,209	0.40%
2018/07/05	0	0.00	2	65.40	64.60	-2	6,229	-0.03%
2018/07/04	7	64.47	16	64.73	64.40	-9	6,281	-0.14%
2018/07/03	6	64.08	5	63.90	63.50	1	6,254	0.02%
2018/07/02	0	0.00	2	63.80	63.30	-2	6,272	-0.03%
2018/06/29	0	0.00	1	61.00	63.30	-1	6,310	-0.02%
2018/06/27	0	0.00	1	60.70	60.60	-1	6,340	-0.02%
2018/06/26	5	60.68	0	0.00	60.10	5	6,554	0.08%
2018/06/20	0	0.00	1	63.20	63.40	-1	7,092	-0.01%
2018/06/19	11	63.13	0	0.00	62.80	11	7,201	0.15%
2018/06/04	1	64.30	0	0.00	64.80	1	7,716	0.01%
2018/05/31	0	0.00	2	64.20	63.00	-2	7,887	-0.03%
2018/05/29	3	66.70	0	0.00	64.90	3	8,167	0.04%
2018/05/28	0	0.00	1	65.00	65.30	-1	8,128	-0.01%
2018/05/24	1	63.00	2	62.80	63.00	-1	8,439	-0.01%
2018/05/23	0	0.00	20	64.90	62.60	-20	8,792	-0.23%
2018/05/16	0	0.00	1	63.50	63.80	-1	9,110	-0.01%
2018/05/14	0	0.00	1	63.50	64.40	-1	9,308	-0.01%
2018/05/10	0	0.00	1	60.20	60.70	-1	9,225	-0.01%
2018/05/08	1	58.80	0	0.00	59.80	1	9,247	0.01%
2018/05/03	2	60.20	2	62.00	59.00	0	9,347	0.00%
2018/05/02	3	62.57	3	62.07	62.60	0	9,378	0.00%
2018/04/30	0	0.00	1	58.70	59.30	-1	9,381	-0.01%
2018/04/27	18	56.80	17	57.21	57.60	1	9,469	0.01%
2018/04/24	1	61.70	0	0.00	61.10	1	9,726	0.01%
2018/04/23	2	63.20	0	0.00	62.30	2	9,687	0.02%
2018/04/20	1	63.60	2	64.35	64.30	-1	9,786	-0.01%
2018/04/18	1	64.40	21	65.00	63.70	-20	10,150	-0.20%
2018/04/17	1	64.40	7	63.66	64.50	-6	10,495	-0.06%
2018/04/16	2	62.30	4	62.43	62.00	-2	10,372	-0.02%
2018/04/13	3	63.37	2	63.50	63.00	1	10,268	0.01%
2018/04/10	1	63.30	0	0.00	63.00	1	10,095	0.01%
2018/04/03	43	64.50	0	0.00	64.40	43	9,903	0.43%
2018/04/02	1	66.40	0	0.00	66.30	1	9,875	0.01%
2018/03/31	2	66.80	0	0.00	67.10	2	9,895	0.02%
2018/03/30	1	67.70	1	68.80	67.30	0	9,954	0.00%
2018/03/29	1	68.00	47	67.15	68.50	-46	10,020	-0.46%
2018/03/28	44	64.04	2	63.20	64.00	42	9,747	0.43%
2018/03/27	6	64.68	0	0.00	65.40	6	9,494	0.06%
2018/03/26	4	66.88	0	0.00	66.60	4	9,229	0.04%
2018/03/23	5	67.44	0	0.00	67.30	5	9,172	0.05%
2018/03/22	0	0.00	1	69.90	69.50	-1	9,149	-0.01%
2018/03/21	0	0.00	4	70.20	69.50	-4	9,133	-0.04%
2018/03/20	5	69.06	1	69.10	69.00	4	9,509	0.04%
2018/03/19	3	70.40	3	70.70	70.00	0	9,612	0.00%
2018/03/16	5	69.80	2	70.70	71.60	3	9,597	0.03%
2018/03/15	2	71.35	7	71.00	71.20	-5	9,530	-0.05%
2018/03/14	0	0.00	1	69.90	70.20	-1	9,456	-0.01%
2018/03/13	3	70.07	9	71.09	69.30	-6	9,385	-0.06%
2018/03/09	2	67.65	0	0.00	68.30	2	9,170	0.02%
2018/03/08	3	68.60	0	0.00	68.30	3	9,212	0.03%
2018/03/07	6	68.93	0	0.00	68.30	6	9,197	0.07%
2018/03/06	2	69.75	1	70.00	70.00	1	9,313	0.01%
2018/03/05	6	69.30	0	0.00	67.30	6	9,315	0.06%
2018/03/02	34	69.05	38	70.08	70.10	-4	9,268	-0.04%
2018/03/01	6	67.58	20	68.60	67.40	-14	9,158	-0.15%
2018/02/27	1	69.70	1	69.20	68.50	0	9,426	0.00%
2018/02/26	3	71.70	6	71.42	70.80	-3	9,317	-0.03%
2018/02/23	8	69.23	14	69.20	70.30	-6	9,106	-0.07%
2018/02/22	0	0.00	4	65.00	65.00	-4	8,887	-0.05%
2018/02/09	4	63.10	0	0.00	62.20	4	8,821	0.05%
2018/02/08	0	0.00	2	65.25	65.20	-2	8,771	-0.02%
2018/02/07	0	0.00	2	65.00	63.30	-2	8,799	-0.02%
2018/02/06	4	62.05	3	62.83	62.50	1	8,720	0.01%
2018/02/05	1	63.90	1	64.00	64.90	0	8,674	0.00%
2018/02/02	1	64.80	0	0.00	65.50	1	8,663	0.01%
2018/02/01	4	66.38	1	66.10	65.10	3	8,771	0.03%
2018/01/31	3	65.97	1	67.50	67.40	2	8,863	0.02%
2018/01/30	1	67.70	0	0.00	66.10	1	8,844	0.01%
2018/01/29	1	69.20	0	0.00	69.30	1	8,766	0.01%
2018/01/24	0	0.00	1	66.50	66.20	-1	8,670	-0.01%
2018/01/23	21	65.30	0	0.00	64.50	21	8,576	0.24%
2018/01/22	0	0.00	10	66.00	66.80	-10	8,594	-0.12%
2018/01/19	1	66.10	11	66.52	66.30	-10	8,681	-0.12%
2018/01/18	2	65.85	6	66.28	65.50	-4	8,722	-0.05%
2018/01/17	10	63.70	0	0.00	64.50	10	8,627	0.12%
2018/01/16	4	64.15	2	65.70	65.00	2	8,693	0.02%
2018/01/15	16	64.01	4	63.58	64.30	12	8,858	0.14%
2018/01/12	3	61.70	0	0.00	61.50	3	8,642	0.03%
2018/01/11	0	0.00	15	60.13	60.90	-15	8,590	-0.17%