網家 (8044)-第一金-豐原券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
36.15
漲跌
▲0.85
漲幅
+2.41%
成交量
1,737張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	10	36.13	36.15	-10	1,044	-0.96%
2024/05/20	10	35.65	0	0.00	35.45	10	1,009	0.99%
2024/05/10	0	0.00	6	33.20	33.30	-6	960	-0.62%
2024/05/09	0	0.00	5	33.30	33.05	-5	966	-0.52%
2024/05/08	0	0.00	2	32.50	33.50	-2	970	-0.21%
2024/05/06	12	33.00	1	33.15	32.95	11	979	1.12%
2024/05/02	0	0.00	1	33.00	33.35	-1	942	-0.11%
2024/04/29	3	31.60	0	0.00	31.10	3	931	0.32%
2024/04/19	1	27.90	0	0.00	28.25	1	896	0.11%
2024/04/16	1	29.15	1	29.25	29.60	0	869	0.00%
2024/04/10	1	32.50	0	0.00	32.70	1	844	0.12%
2024/03/14	1	34.55	0	0.00	34.60	1	810	0.12%
2024/03/07	2.2	36.32	3	36.25	36.00	-0.8	803	-0.10%
2024/03/05	2.2	37.74	0	0.00	37.60	2.2	790	0.28%
2024/03/01	0.4	37.75	0	0.00	38.45	0.4	779	0.05%
2024/02/23	0	0.00	7	39.45	39.10	-7	727	-0.96%
2024/02/22	0	0.00	1	42.05	41.70	-1	678	-0.15%
2024/02/15	0.2	41.52	0	0.00	41.95	0.2	721	0.03%
2024/01/30	2	44.28	0	0.00	44.20	2	786	0.25%
2024/01/25	0	0.00	2	43.25	43.00	-2	829	-0.24%
2024/01/22	0	0.00	1	41.30	41.20	-1	904	-0.11%
2024/01/19	1	39.65	0	0.00	39.75	1	949	0.11%
2024/01/16	3	39.80	0	0.00	40.35	3	1,091	0.27%
2024/01/15	4	40.94	0	0.00	40.50	4	1,082	0.37%
2024/01/11	2	40.95	0	0.00	40.85	2	1,080	0.19%
2024/01/05	0	0.00	10	42.85	42.80	-10	1,077	-0.93%
2023/12/14	0	0.00	1	45.80	45.60	-1	1,090	-0.09%
2023/12/13	0	0.00	6	45.79	45.80	-6	1,099	-0.55%
2023/12/11	6	46.53	5	46.88	46.20	1	1,085	0.09%
2023/12/07	1	45.60	1	46.95	45.40	0	1,052	0.00%
2023/12/06	4	46.64	0	0.00	46.25	4	1,055	0.38%
2023/11/17	1	43.50	0	0.00	43.30	1	1,004	0.10%
2023/11/15	0	0.00	6	43.43	43.15	-6	1,001	-0.60%
2023/11/14	0	0.00	2	44.10	43.05	-2	999	-0.20%
2023/11/13	0	0.00	2	44.50	44.80	-2	993	-0.20%
2023/11/07	0	0.00	4	48.65	47.10	-4	1,028	-0.39%
2023/11/03	4	47.80	0	0.00	46.90	4	971	0.41%
2023/10/30	1	47.60	0	0.00	46.85	1	898	0.11%
2023/10/27	1	47.50	0	0.00	47.50	1	885	0.11%
2023/10/26	2	47.85	0	0.00	46.50	2	834	0.24%
2023/09/25	1	43.20	0	0.00	43.20	1	759	0.13%
2023/09/22	1	42.60	0	0.00	42.80	1	760	0.13%
2023/09/20	1	42.80	0	0.00	43.10	1	773	0.13%
2023/09/18	1	44.10	0	0.00	44.10	1	768	0.13%
2023/09/15	2	45.35	0	0.00	44.10	2	768	0.26%
2023/09/14	5	44.60	5	44.34	44.40	0	763	0.00%
2023/09/12	2	42.78	0	0.00	42.55	2	751	0.27%
2023/09/06	1	42.60	0	0.00	42.50	1	752	0.13%
2023/09/04	0	0.00	0.1	43.05	43.35	-0.1	742	-0.01%
2023/08/31	1	42.80	0	0.00	42.95	1	741	0.13%
2023/08/30	0	0.00	1	42.60	42.65	-1	743	-0.13%
2023/08/24	2.1	41.84	0	0.00	41.00	2.1	747	0.28%
2023/08/23	1	41.10	1	41.50	41.15	0	745	0.00%
2023/08/21	0	0.00	0.1	40.45	41.00	-0.1	750	-0.01%
2023/08/17	0.1	42.05	0	0.00	42.20	0.1	744	0.01%
2023/08/16	0	0.00	0	39.10	40.40	0	719	0.00%
2023/08/02	0	45.60	0	0.00	45.90	0	677	0.00%
2023/07/28	1	44.50	0	0.00	44.45	1	647	0.15%
2023/07/06	2	50.10	3	50.50	50.50	-1	636	-0.16%
2023/06/28	1	50.40	0	0.00	50.60	1	623	0.16%
2023/06/02	0	0.00	1	53.40	53.30	-1	705	-0.14%
2023/06/01	1	52.20	0	0.00	52.30	1	712	0.14%
2023/04/25	0	0.00	1	57.40	57.00	-1	1,473	-0.07%
2023/03/15	0.1	61.50	0	0.00	61.10	0.1	2,516	0.00%
2023/03/06	0.2	67.00	0	0.00	67.20	0.2	2,635	0.01%
2023/03/03	0	0.00	1	65.60	65.60	-1	2,625	-0.04%
2023/03/01	1	63.80	0	0.00	63.60	1	2,612	0.04%
2023/02/24	0	0.00	1	64.10	64.20	-1	2,608	-0.04%
2023/02/23	3	65.27	3	64.90	64.80	0	2,595	0.00%
2023/02/22	3	69.10	0	0.00	67.20	3	2,550	0.12%
2023/02/14	0	0.00	2	64.55	64.90	-2	2,425	-0.08%
2023/02/13	0	0.00	4	64.80	64.40	-4	2,433	-0.16%
2023/02/09	0	0.00	1	69.00	67.00	-1	2,453	-0.04%
2023/02/08	0.1	69.90	4	69.50	70.00	-3.9	2,423	-0.16%
2023/02/07	2	70.20	0	0.00	70.50	2	2,400	0.08%
2023/02/03	1	69.40	0	0.00	68.50	1	2,421	0.04%
2023/02/01	6	69.50	6	67.73	66.00	0	2,395	0.00%
2023/01/30	0	0.00	4	64.20	64.20	-4	2,299	-0.17%
2023/01/17	0	0.00	2	64.60	64.10	-2	2,275	-0.09%
2023/01/16	9	63.72	3	63.50	63.30	6	2,198	0.27%
2023/01/11	7	66.10	7	64.20	65.60	0	2,067	0.00%
2023/01/10	1	63.90	1	63.10	63.20	0	1,945	0.00%
2023/01/09	0	0.00	1	64.20	64.10	-1	1,912	-0.05%
2023/01/06	0	0.00	4	63.65	65.10	-4	1,841	-0.22%
2023/01/05	7	63.27	2	64.20	64.00	5	1,707	0.29%
2023/01/04	1	57.00	0	0.00	59.40	1	1,371	0.07%
2022/12/14	1	55.80	0	0.00	56.00	1	1,236	0.08%
2022/12/07	0	0.00	2	56.45	56.40	-2	1,145	-0.17%
2022/12/06	2	53.20	6	54.90	53.10	-4	1,095	-0.37%
2022/12/05	6	56.63	0	0.00	56.90	6	1,057	0.57%
2022/12/02	0	0.00	3	52.70	51.80	-3	1,028	-0.29%
2022/12/01	3	51.90	3	51.50	52.90	0	1,038	0.00%
2022/11/28	0	0.00	2	49.58	50.00	-2	1,032	-0.19%
2022/11/14	1	51.00	0	0.00	51.50	1	991	0.10%
2022/11/11	1	52.40	0	0.00	50.80	1	982	0.10%
2022/11/07	1	49.85	0	0.00	51.10	1	923	0.11%
2022/11/01	2	50.40	0	0.00	51.70	2	900	0.22%
2022/10/28	1	49.20	4	46.49	46.60	-3	819	-0.37%
2022/10/26	3	47.80	0	0.00	48.20	3	786	0.38%
2022/10/13	2	45.15	0	0.00	44.90	2	838	0.24%
2022/09/26	1	47.80	0	0.00	46.60	1	881	0.11%
2022/09/05	2	57.90	0	0.00	57.20	2	836	0.24%
2022/08/25	3	61.40	0	0.00	61.70	3	775	0.39%
2022/08/24	3	61.00	0	0.00	60.50	3	769	0.39%
2022/08/04	1	57.50	0	0.00	57.60	1	748	0.13%
2022/08/01	4	60.50	0	0.00	59.90	4	779	0.51%
2022/07/26	0.1	66.00	0	0.00	63.90	0.1	841	0.01%
2022/07/18	0.1	70.00	0	0.00	70.00	0.1	1,079	0.01%
2022/07/12	2	64.10	0	0.00	63.50	2	1,147	0.17%
2022/06/30	1	67.80	0	0.00	68.90	1	1,273	0.08%
2022/06/22	1	67.00	0	0.00	67.30	1	1,556	0.06%
2022/06/20	1	68.00	0	0.00	68.50	1	1,587	0.06%
2022/05/27	0.1	73.50	1	74.00	73.30	-1	2,059	-0.05%
2022/05/24	1	74.00	0	0.00	72.20	1	2,136	0.05%
2022/05/11	0	0.00	13	71.11	71.00	-13	2,160	-0.60%
2022/05/10	1	66.60	0	0.00	71.10	1	2,158	0.05%
2022/05/09	2	70.25	0	0.00	68.00	2	2,139	0.09%
2022/05/06	1	71.30	0	0.00	72.40	1	2,133	0.05%
2022/05/05	1	73.40	0	0.00	73.80	1	2,123	0.05%
2022/05/04	4	73.40	0	0.00	72.70	4	2,118	0.19%
2022/04/28	1	78.50	0	0.00	77.60	1	2,146	0.05%
2022/04/27	1	77.50	0	0.00	80.30	1	2,134	0.05%
2022/04/25	2.1	82.73	0	0.00	81.00	2.1	2,127	0.10%
2022/04/22	1	88.40	3	89.93	88.30	-2	2,045	-0.10%
2022/04/18	2	89.95	0	0.00	89.90	2	2,073	0.10%
2022/04/01	5	92.52	0	92.80	92.00	5	2,182	0.23%
2022/03/30	0	0.00	3	91.00	91.00	-3	2,109	-0.14%
2022/03/29	3	89.17	2	88.85	88.90	1	2,031	0.05%
2022/03/28	3	83.57	0	0.00	83.10	3	1,977	0.15%
2022/03/25	0	0.00	5	82.20	82.60	-5	1,932	-0.26%
2022/03/22	1	81.50	0	0.00	81.50	1	1,927	0.05%
2022/03/17	0	0.00	4	82.55	83.00	-4	1,980	-0.20%
2022/03/15	2	78.30	0	0.00	77.40	2	1,962	0.10%
2022/03/10	0	0.00	1	82.90	83.00	-1	1,956	-0.05%
2022/03/09	2	83.60	0	0.00	81.20	2	1,941	0.10%
2022/03/08	1	84.40	2	82.60	80.90	-1	1,931	-0.05%
2022/03/04	1.1	91.35	3	91.13	89.40	-1.9	1,910	-0.10%
2022/03/03	2.1	95.61	0	0.00	95.60	2.1	1,944	0.11%
2022/03/02	2.2	97.36	2	97.00	97.20	0.2	1,919	0.01%
2022/02/18	1	119.50	0	0.00	122.00	1	2,059	0.05%
2022/01/24	0	0.00	2	116.50	119.00	-2	3,133	-0.06%
2022/01/14	2	123.25	1	124.50	124.50	1	3,671	0.03%
2022/01/10	1	131.50	0	0.00	128.00	1	3,728	0.03%
2022/01/06	3.1	120.81	0	0.00	119.50	3.1	3,612	0.09%
2021/12/29	0	0.00	1	127.00	128.00	-1	3,795	-0.03%
2021/12/24	1	123.50	0	0.00	123.00	1	4,312	0.02%
2021/12/21	0	0.00	1	125.50	125.50	-1	4,918	-0.02%
2021/12/20	1	125.50	1	127.00	127.50	0	4,996	0.00%
2021/12/14	2	126.50	3	123.33	122.00	-1	5,687	-0.02%
2021/12/13	0.1	129.00	0	0.00	125.50	0.1	5,727	0.00%
2021/12/10	0.1	132.00	0	0.00	131.50	0.1	5,822	0.00%
2021/12/03	2	132.25	1	133.00	133.00	1	6,773	0.01%
2021/12/01	0.1	134.00	0	0.00	133.50	0.1	6,758	0.00%
2021/11/30	1	137.00	0	0.00	135.50	1	6,720	0.01%
2021/11/25	0.1	134.00	1	134.50	135.00	-0.9	6,648	-0.01%
2021/11/24	0	0.00	2	135.00	135.50	-2	6,634	-0.03%
2021/11/19	1	139.00	0	0.00	139.00	1	6,570	0.02%
2021/11/15	0	0.00	1	145.50	145.00	-1	6,507	-0.02%
2021/11/12	1	144.50	1	144.00	143.00	0	6,535	0.00%
2021/11/11	1.1	143.77	1.2	144.11	140.50	-0.1	6,520	0.00%
2021/11/10	6.2	150.57	5	149.00	149.50	1.2	6,425	0.02%
2021/11/09	0	0.00	8	150.00	151.00	-8	6,368	-0.13%
2021/11/08	5.1	149.92	6	146.58	145.00	-0.9	6,326	-0.01%
2021/11/05	8	148.00	11	147.36	149.00	-3	6,310	-0.05%
2021/11/04	6	145.75	24	152.81	143.00	-18	6,294	-0.29%
2021/11/03	28	149.70	6	150.75	148.00	22	6,195	0.36%
2021/11/02	2	148.00	0	0.00	149.00	2	6,072	0.03%
2021/11/01	17.5	143.24	17	145.00	146.50	0.5	5,994	0.01%
2021/10/29	0.5	142.00	0.1	139.50	145.00	0.4	5,964	0.01%
2021/10/28	0.9	138.17	0	0.00	138.50	0.9	5,912	0.02%
2021/10/27	20.2	140.56	19.1	137.01	141.50	1.1	5,916	0.02%
2021/10/26	19.5	134.00	19	134.97	134.00	0.5	5,851	0.01%
2021/10/25	1.5	127.83	0	0.00	130.50	1.5	5,850	0.03%
2021/10/22	20	125.48	19	126.50	127.00	1	5,851	0.02%
2021/10/21	0	0.00	0.2	123.50	121.00	-0.2	5,860	0.00%
2021/10/20	0.3	120.00	0	0.00	122.00	0.3	5,983	0.00%
2021/10/19	6	120.25	6.4	120.25	122.00	-0.4	6,081	-0.01%
2021/10/18	0	116.50	0	0.00	117.00	0	6,207	0.00%
2021/10/15	0	118.00	0	0.00	117.50	0	6,382	0.00%
2021/10/14	0	0.00	1	113.50	112.50	-1	6,646	-0.02%
2021/10/08	0.1	114.00	0	0.00	113.50	0.1	6,931	0.00%
2021/10/07	0	0.00	1	114.50	113.50	-1	7,224	-0.01%
2021/10/06	1.2	112.00	1	118.00	109.00	0.2	7,474	0.00%
2021/10/05	1.6	111.27	1	109.67	113.50	0.6	7,576	0.01%
2021/10/04	1.5	124.43	1	122.00	115.50	0.5	7,503	0.01%
2021/10/01	5	131.00	10	129.55	128.00	-5	7,394	-0.07%
2021/09/30	7	132.79	3.3	131.36	132.00	3.7	7,170	0.05%
2021/09/29	0	0.00	2	128.25	124.00	-2	6,877	-0.03%
2021/09/28	1	122.50	3	125.17	123.50	-2	6,687	-0.03%
2021/09/27	2.1	123.24	1	125.00	122.00	1.1	6,653	0.02%
2021/09/24	7.2	128.60	5	125.20	125.00	2.2	6,690	0.03%
2021/09/23	11	129.82	7	129.29	131.50	4	6,591	0.06%
2021/09/22	1	123.00	1	125.00	126.50	0	6,215	0.00%
2021/09/15	1	116.50	1	117.50	117.50	0	6,218	0.00%
2021/09/14	3	119.31	3	119.00	117.50	0	6,165	0.00%
2021/09/13	6	119.34	6	119.33	121.00	0	6,070	0.00%
2021/09/10	6	119.83	5	123.20	121.50	1	5,988	0.02%
2021/09/09	3	113.67	1	113.00	113.00	2	5,787	0.03%
2021/09/08	14	119.68	13	120.23	119.50	1	5,665	0.02%
2021/09/07	1	115.50	2	114.75	119.00	-1	5,337	-0.02%
2021/09/01	0	0.00	1	109.00	108.50	-1	5,516	-0.02%
2021/08/31	1	109.00	0	0.00	108.00	1	5,643	0.02%
2021/08/26	1	109.00	1	108.00	109.00	0	6,054	0.00%
2021/08/19	1	103.50	0	0.00	103.00	1	6,318	0.02%
2021/08/10	1	117.50	0	0.00	118.00	1	7,257	0.01%
2021/08/06	0	0.00	1	130.50	125.00	-1	7,352	-0.01%
2021/08/05	1	124.00	0	0.00	129.00	1	7,516	0.01%
2021/07/28	1	129.50	1	130.50	138.50	0	7,365	0.00%
2021/07/27	0	0.00	1	138.50	138.50	-1	7,251	-0.01%
2021/07/23	10	148.15	9	140.06	138.00	1	7,062	0.01%
2021/07/22	0	0.00	2	141.25	144.50	-2	6,884	-0.03%
2021/07/21	4	149.63	5	149.10	144.50	-1	6,745	-0.01%
2021/07/20	2	148.50	3	148.17	147.50	-1	6,555	-0.02%
2021/07/19	13	146.96	12	148.50	144.50	1	6,337	0.02%
2021/07/15	0	0.00	2	128.00	128.00	-2	5,853	-0.03%
2021/07/14	3	120.50	1	119.00	116.50	2	5,689	0.04%
2021/07/13	11	127.36	15	124.13	119.00	-4	5,592	-0.07%
2021/07/12	10	119.95	8	121.81	126.50	2	5,250	0.04%
2021/07/09	12	114.42	13	115.58	115.00	-1	4,953	-0.02%
2021/07/08	0	0.00	0.1	107.50	108.00	-0.1	4,773	0.00%
2021/07/07	1	111.50	0	0.00	107.50	1	4,763	0.02%
2021/07/06	1	109.00	0	0.00	108.00	1	4,695	0.02%
2021/07/05	0	0.00	2	106.25	105.00	-2	4,666	-0.04%
2021/06/30	0	0.00	1	109.50	109.50	-1	4,586	-0.02%
2021/06/25	4	109.75	8	109.50	106.50	-4	4,395	-0.09%
2021/06/24	1	105.00	4	106.00	105.00	-3	4,288	-0.07%
2021/06/23	0	0.00	4	101.00	100.50	-4	4,215	-0.09%
2021/06/21	0	0.00	2	100.00	102.50	-2	4,162	-0.05%
2021/06/18	2	100.00	0	0.00	100.00	2	4,131	0.05%
2021/06/17	2	105.00	0	0.00	102.00	2	4,119	0.05%
2021/06/16	2	100.00	3	101.50	100.00	-1	4,122	-0.02%
2021/06/15	2	102.50	0	0.00	102.00	2	4,096	0.05%
2021/06/11	7	108.14	0	0.00	106.00	7	4,093	0.17%
2021/06/10	1	110.00	1	113.00	113.00	0	4,043	0.00%
2021/06/09	2	115.25	4	114.13	110.50	-2	3,980	-0.05%
2021/06/08	3	109.83	2	110.50	110.50	1	3,841	0.03%
2021/06/07	4	112.63	7	109.29	113.50	-3	3,702	-0.08%
2021/06/04	1	106.50	4	106.00	103.50	-3	3,453	-0.09%
2021/06/03	7	108.64	4	109.50	108.50	3	3,397	0.09%
2021/06/02	1	99.90	2	102.50	106.00	-1	3,212	-0.03%
2021/06/01	0	0.00	2	99.00	96.50	-2	3,089	-0.06%
2021/05/28	3	100.33	1	100.50	100.50	2	2,995	0.07%
2021/05/27	2	102.25	2	104.00	103.00	0	2,954	0.00%
2021/05/26	4	101.25	2	101.75	102.00	2	2,896	0.07%
2021/05/25	6	103.42	7	105.43	101.50	-1	2,816	-0.04%
2021/05/24	5	109.10	0	0.00	110.50	5	2,664	0.19%
2021/05/21	8	113.00	7	113.00	111.50	1	2,545	0.04%
2021/05/20	11	112.36	4	114.88	116.00	7	2,387	0.29%
2021/05/19	12	112.63	26	112.52	109.50	-14	2,206	-0.63%
2021/05/18	20	111.35	8	113.94	107.00	12	1,994	0.60%
2021/05/17	2	115.50	1	115.50	115.50	1	1,673	0.06%
2021/05/14	1	98.80	2.1	99.16	105.00	-1.1	1,627	-0.07%
2021/05/13	2.1	102.04	2	99.90	102.00	0.1	1,424	0.01%
2021/05/12	6	95.16	6	92.87	96.80	0	1,231	0.00%
2021/05/05	3	79.30	0	0.00	79.30	3	962	0.31%
2021/05/04	0	0.00	1	79.20	79.10	-1	960	-0.10%
2021/04/28	0	0.00	3	86.47	85.10	-3	939	-0.32%
2021/04/27	2	85.60	0	0.00	84.70	2	940	0.21%
2021/04/20	0	0.00	2	86.65	87.20	-2	982	-0.20%
2021/03/30	0	0.00	1	88.50	88.00	-1	999	-0.10%
2021/03/18	0	0.00	3	88.60	88.00	-3	962	-0.31%
2021/03/17	3	89.00	0	0.00	88.00	3	996	0.30%
2021/03/16	1	86.00	0	0.00	86.00	1	945	0.11%
2021/03/08	0	0.00	1	79.30	80.00	-1	910	-0.11%
2021/02/26	1	83.70	0	0.00	82.30	1	910	0.11%
2021/02/18	0	0.00	1	81.60	82.70	-1	961	-0.10%
2021/02/05	1	82.30	0	0.00	81.80	1	955	0.10%
2021/02/04	1	83.20	0	0.00	82.80	1	962	0.10%
2021/02/03	0	0.00	4	83.20	83.10	-4	977	-0.41%
2021/01/18	0	0.00	6	87.50	86.80	-6	1,049	-0.57%
2021/01/15	3	90.10	0	0.00	87.90	3	1,044	0.29%
2021/01/14	7	91.13	0	0.00	90.80	7	1,023	0.68%
2021/01/13	0	0.00	3	88.10	88.00	-3	998	-0.30%
2020/12/30	1	91.80	0	0.00	91.50	1	1,148	0.09%
2020/12/25	0	0.00	30	90.60	89.50	-30	1,115	-2.69%
2020/12/24	2	90.20	0	0.00	90.20	2	1,105	0.18%
2020/12/17	1	88.00	0	0.00	87.50	1	1,074	0.09%
2020/12/16	10	89.90	10	89.33	89.20	0	1,061	0.00%
2020/12/15	16	90.06	5	90.54	90.00	11	1,047	1.05%
2020/12/14	20	89.40	0	0.00	89.00	20	1,020	1.96%
2020/12/11	1	89.40	0	0.00	88.80	1	1,015	0.10%
2020/12/07	1	87.00	0	0.00	86.90	1	991	0.10%
2020/11/27	1	89.00	0	0.00	90.00	1	957	0.10%
2020/10/20	2	98.00	2	97.00	97.00	0	998	0.00%
2020/10/19	3	99.00	3	98.10	98.00	0	1,000	0.00%
2020/10/16	2	99.90	0	0.00	97.00	2	1,001	0.20%
2020/08/20	1	110.00	1	108.00	104.50	0	1,653	0.00%
2020/07/20	0	0.00	1	132.50	132.50	-1	2,689	-0.04%
2020/07/16	0	0.00	4	140.50	136.00	-4	2,709	-0.15%
2020/07/10	7	136.21	0	0.00	132.00	7	2,813	0.25%
2020/07/08	3	140.00	0	0.00	139.00	3	3,040	0.10%
2020/07/06	0	0.00	1	140.50	137.00	-1	3,105	-0.03%
2020/07/03	3	134.00	2	134.25	132.00	1	3,128	0.03%
2020/07/02	1	131.50	0	0.00	132.00	1	3,047	0.03%
2020/06/29	0	0.00	4	119.50	121.50	-4	2,929	-0.14%
2020/06/08	2	116.50	0	0.00	115.50	2	2,907	0.07%
2020/06/03	0	0.00	1	119.00	118.00	-1	2,839	-0.04%
2020/06/02	1	118.50	0	0.00	117.50	1	2,833	0.04%
2020/05/28	1	113.00	0	0.00	111.50	1	2,786	0.04%
2020/05/26	2	120.00	2	117.50	117.50	0	2,755	0.00%
2020/05/25	0	0.00	1	121.00	121.00	-1	2,685	-0.04%
2020/05/20	0	0.00	1	111.00	112.00	-1	2,520	-0.04%
2020/05/19	2	104.25	2	102.25	106.00	0	2,399	0.00%
2020/05/15	1	99.40	0	0.00	97.80	1	2,309	0.04%
2020/05/07	0	0.00	2	102.00	103.00	-2	2,335	-0.09%
2020/04/29	1	99.70	0	0.00	97.00	1	2,136	0.05%
2020/04/28	0	0.00	1	96.90	95.70	-1	2,075	-0.05%
2020/04/27	1	100.50	0	0.00	96.60	1	2,039	0.05%
2020/04/24	1	91.00	2	96.00	96.00	-1	1,909	-0.05%
2020/04/20	0	0.00	1	88.00	88.30	-1	1,748	-0.06%
2020/04/15	2	87.65	0	0.00	86.60	2	1,632	0.12%
2020/04/14	2	90.70	6	89.73	91.00	-4	1,556	-0.26%
2020/04/13	8	87.29	4	88.98	90.00	4	1,454	0.27%
2020/04/10	1	78.90	0	0.00	82.30	1	1,288	0.08%
2020/02/21	1	119.00	0	0.00	116.50	1	774	0.13%
2020/02/13	0	0.00	1	113.00	110.50	-1	683	-0.15%
2020/02/12	1	108.50	0	0.00	108.50	1	678	0.15%
2019/07/29	0	0.00	1	157.00	152.50	-1	524	-0.19%
2019/07/25	1	156.00	0	0.00	153.50	1	503	0.20%
2019/07/19	2	157.00	2	159.00	155.00	0	469	0.00%
2019/07/17	3	158.33	4	160.00	156.50	-1	437	-0.23%
2019/07/16	1	159.50	0	0.00	155.50	1	381	0.26%
2019/07/10	2	141.50	2	142.50	141.00	0	301	0.00%
2019/07/08	3	134.50	4	133.75	142.00	-1	261	-0.38%
2019/07/05	1	129.50	0	0.00	129.50	1	188	0.53%
2019/03/07	0	0.00	0	147.00	148.00	0	177	-0.02%
2018/11/22	0	0.00	1	143.00	142.00	-1	425	-0.24%
2018/11/21	1	146.00	0	0.00	144.50	1	422	0.24%
2018/10/31	0	0.00	1	141.50	141.00	-1	330	-0.30%
2018/10/29	1	152.00	0	0.00	150.50	1	320	0.31%
2018/10/23	1	143.50	1	144.50	139.50	0	273	0.00%
2018/10/19	0	0.00	1	130.00	136.50	-1	266	-0.38%
2018/10/11	0	0.00	4	117.50	116.50	-4	250	-1.59%
2018/10/04	0	0.00	1	151.00	158.00	-1	211	-0.47%
2018/10/03	3	154.67	1	153.00	155.50	2	195	1.02%
2018/05/09	0	0.00	1	130.00	126.50	-1	715	-0.14%
2018/05/04	1	140.50	1	142.00	140.00	0	709	0.00%
2018/04/13	1	150.00	0	0.00	146.50	1	838	0.12%
2018/03/20	1	170.00	11	169.45	169.00	-10	887	-1.13%
2018/03/07	0	0.00	1	170.00	168.00	-1	904	-0.11%
2018/03/06	1	171.50	0	0.00	171.50	1	922	0.11%
2018/03/02	0	0.00	1	170.00	169.50	-1	959	-0.10%
2018/02/26	0	0.00	1	162.00	163.00	-1	1,155	-0.09%
2018/02/06	0	0.00	10	140.25	142.50	-10	1,430	-0.70%
2018/01/30	0	0.00	3	154.00	154.00	-3	1,549	-0.19%
2018/01/24	9	162.72	5	161.60	160.50	4	1,633	0.24%
2018/01/23	1	159.00	1	161.00	160.00	0	1,608	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析