• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22242.2500.0042.4525,1710.04%
2025/01/2000.001141.7442.15-115,195-0.21%
2025/01/13242.7000.0042.4025,2160.04%
2025/01/101044.3300.0044.05105,2070.19%
2025/01/03243.6000.0043.0525,1030.04%
2024/12/27145.1000.0045.1015,0050.02%
2024/12/2600.00246.6047.45-24,971-0.04%
2024/12/25346.20146.4546.5024,9540.04%
2024/12/23448.49448.1347.7004,9020.00%
2024/12/191648.48448.1548.10124,8310.25%
2024/12/1800.00352.9353.20-34,713-0.06%
2024/12/13151.70152.1052.9004,6220.00%
2024/12/12153.6000.0052.9014,5950.02%
2024/12/1100.00154.1053.70-14,554-0.02%
2024/12/10853.68654.1754.0024,4910.04%
2024/12/09153.00253.6052.70-14,404-0.02%
2024/12/06252.9000.0051.8024,3570.05%
2024/12/0521.153.912354.3854.00-1.94,299-0.04%
2024/12/0400.00252.5052.50-24,211-0.05%
2024/12/03153.0000.0052.9014,1790.02%
2024/11/2900.00252.1552.00-24,099-0.05%
2024/11/28251.95651.0051.00-44,050-0.10%
2024/11/27353.87654.2053.10-33,962-0.08%
2024/11/26554.42154.8054.2043,8320.10%
2024/11/25153.60456.1056.70-33,598-0.08%
2024/11/22252.60652.5251.60-43,452-0.12%
2024/11/21449.565.149.6050.40-1.13,320-0.03%
2024/11/20352.97150.7050.5023,2040.06%
2024/11/19253.10752.8352.90-53,029-0.17%
2024/11/184256.131754.5349.95252,8230.89%
2024/11/1500.00254.4555.50-22,234-0.09%
2024/11/14150.0000.0050.5012,1310.05%
2024/11/13154.00155.0054.3002,0530.00%
2024/11/1200.001.153.7354.10-1.12,009-0.05%
2024/11/11256.2000.0056.2021,9500.10%
2024/11/084.259.07558.9458.90-0.91,897-0.04%
2024/11/07358.60359.1059.3001,8040.00%
2024/11/0600.000.356.0356.30-0.31,683-0.02%
2024/11/050.151.2000.0051.200.11,5930.01%
2024/11/04548.354.148.1949.250.91,5250.06%
2024/11/01149.3000.0048.3511,5040.07%
2024/10/3033.147.9329.248.1448.553.91,4320.27%
2024/10/29245.70146.3546.3515560.18%
2024/09/0600.00129.3029.40-1394-0.25%
2024/07/1200.001.234.2834.50-1.2778-0.15%
2024/07/0900.00134.0034.50-1809-0.12%
2024/07/0800.00235.2035.35-2811-0.25%
2024/07/0500.00334.8735.60-3810-0.37%
2024/07/0400.00134.5035.05-1806-0.12%
2024/07/03134.0000.0033.9518120.12%
2024/07/0200.00334.7734.40-3824-0.36%
2024/06/2800.00135.0035.35-1832-0.12%
2024/06/2700.00134.8034.65-1837-0.12%
2024/06/2600.00334.4234.20-3832-0.36%
2024/06/2500.00133.7034.30-1839-0.12%
2024/06/2100.00334.3333.80-3841-0.36%
2024/06/2000.00134.2534.35-1842-0.12%
2024/06/1700.00133.8033.95-1860-0.12%
2024/06/1400.00133.3033.30-1871-0.11%
2024/06/1300.00233.2033.15-2882-0.23%
2024/06/1200.00233.2533.25-2886-0.23%
2024/06/1100.00334.3834.10-3901-0.33%
2024/05/2800.000.135.2035.15-0.1949-0.01%
2024/05/2200.001036.1336.15-101,044-0.96%
2024/05/201035.6500.0035.45101,0090.99%
2024/05/1000.00633.2033.30-6960-0.62%
2024/05/0900.00533.3033.05-5966-0.52%
2024/05/0800.00232.5033.50-2970-0.21%
2024/05/061233.00133.1532.95119791.12%
2024/05/0200.00133.0033.35-1942-0.11%
2024/04/29331.6000.0031.1039310.32%
2024/04/19127.9000.0028.2518960.11%
2024/04/16129.15129.2529.6008690.00%
2024/04/10132.5000.0032.7018440.12%
2024/03/14134.5500.0034.6018100.12%
2024/03/072.236.32336.2536.00-0.8803-0.10%
2024/03/052.237.7400.0037.602.27900.28%
2024/03/010.437.7500.0038.450.47790.05%
2024/02/2300.00739.4539.10-7727-0.96%
2024/02/2200.00142.0541.70-1678-0.15%
2024/02/150.241.5200.0041.950.27210.03%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章