大江 (8436)-第一金-豐原券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
378張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9.3	122.53	124.00	-9.3	199	-4.67%
2024/12/02	1	126.50	0	0.00	126.50	1	205	0.49%
2024/11/01	0	0.00	1	133.00	135.00	-1	240	-0.42%
2024/09/06	0.1	138.00	0	0.00	138.00	0.1	387	0.03%
2024/08/30	0.2	143.00	0	0.00	144.00	0.2	392	0.05%
2024/08/06	1	130.00	0	0.00	133.50	1	384	0.26%
2024/07/08	0	0.00	9	154.06	154.00	-9	358	-2.51%
2024/07/03	0	0.00	5	163.30	162.00	-5	335	-1.49%
2024/07/01	0	0.00	2	157.50	157.00	-2	293	-0.68%
2024/06/28	2	157.50	0	0.00	156.50	2	292	0.68%
2024/06/19	0	0.00	0.1	156.00	155.50	-0.1	272	-0.02%
2024/06/14	0	0.00	1.2	155.08	155.50	-1.2	272	-0.44%
2024/05/24	0	0.00	2	150.00	150.50	-2	360	-0.56%
2024/05/21	0	0.00	1	151.00	150.00	-1	379	-0.26%
2024/05/17	0	0.00	5	153.50	153.00	-5	389	-1.28%
2024/05/16	0	0.00	1	154.00	153.50	-1	398	-0.25%
2024/05/13	4	152.88	0	0.00	153.00	4	448	0.89%
2024/04/19	0	0.00	0	141.00	141.00	0	585	-0.01%
2024/04/15	1	146.00	0	0.00	145.50	1	573	0.17%
2024/04/08	0	0.00	1	157.50	157.00	-1	574	-0.17%
2024/04/03	0	0.00	1	154.00	156.50	-1	574	-0.17%
2024/04/01	0	0.00	2	156.00	155.50	-2	581	-0.34%
2024/03/29	1	154.00	3	155.00	154.50	-2	583	-0.34%
2024/03/18	0.6	152.50	0	0.00	151.50	0.6	649	0.09%
2024/03/06	7	151.79	1	151.50	152.00	6	859	0.70%
2024/03/01	0.3	159.00	0	0.00	158.50	0.3	835	0.04%
2024/02/23	0.1	160.00	0	0.00	159.00	0.1	827	0.01%
2024/02/21	1.2	162.13	0	0.00	162.50	1.2	828	0.14%
2024/02/16	0	0.00	1	158.00	158.50	-1	833	-0.12%
2024/02/15	2	157.50	0	0.00	159.50	2	829	0.24%
2024/01/31	0	173.00	4	173.00	172.00	-4	840	-0.47%
2024/01/30	0	0.00	3	175.50	174.50	-3	847	-0.35%
2024/01/24	0	0.00	2	172.50	172.50	-2	845	-0.24%
2024/01/22	8	175.31	0	0.00	175.00	8	849	0.94%
2024/01/17	12.1	181.29	6	181.00	180.50	6.1	812	0.75%
2024/01/16	0	0.00	2	178.50	179.00	-2	766	-0.26%
2024/01/15	0.4	171.00	0	0.00	171.50	0.4	731	0.05%
2024/01/12	0.1	170.76	0	0.00	171.00	0.1	731	0.01%
2024/01/11	0	0.00	3	168.50	168.00	-3	730	-0.41%
2024/01/10	0	168.54	0	0.00	168.00	0	733	0.01%
2023/12/18	0.1	170.50	0	0.00	170.50	0.1	798	0.01%
2023/12/15	0.3	173.00	0	0.00	171.00	0.3	792	0.04%
2023/12/14	0.2	173.00	0	0.00	172.00	0.2	782	0.03%
2023/12/12	4	175.75	0	0.00	171.50	4	761	0.53%
2023/12/11	0.1	177.50	0	0.00	176.50	0.1	742	0.01%
2023/12/07	0	0.00	2	182.00	180.00	-2	725	-0.28%
2023/12/04	3.2	187.69	12	187.88	190.00	-8.8	684	-1.29%
2023/12/01	8	180.88	11.2	181.98	180.50	-3.2	621	-0.52%
2023/11/30	0.1	174.00	0	0.00	172.50	0.1	575	0.02%
2023/11/21	0.1	171.50	0	0.00	173.50	0.1	573	0.02%
2023/11/16	1	167.50	0	0.00	167.00	1	570	0.18%
2023/11/15	4	169.00	0	0.00	168.50	4	558	0.72%
2023/11/10	4	173.50	0	0.00	172.00	4	548	0.73%
2023/11/09	0	0.00	2	182.00	177.00	-2	536	-0.37%
2023/11/08	0.1	180.50	0	0.00	179.00	0.1	527	0.02%
2023/11/07	0	0.00	6	180.00	180.00	-6	519	-1.16%
2023/10/30	0	0.00	2	179.00	177.00	-2	535	-0.37%
2023/10/27	0	0.00	3	175.17	175.50	-3	536	-0.56%
2023/10/18	1	171.00	0	0.00	171.00	1	605	0.17%
2023/10/13	0	0.00	2	178.00	176.50	-2	670	-0.30%
2023/10/11	0	0.00	1	174.50	172.50	-1	668	-0.15%
2023/09/28	3	183.00	5	183.90	180.50	-2	659	-0.30%
2023/09/07	1	174.00	1	175.00	174.50	0	675	0.00%
2023/09/06	0	0.00	3	170.67	174.00	-3	663	-0.45%
2023/09/05	1	171.00	1	172.00	171.00	0	649	0.00%
2023/09/04	1	166.50	1	166.50	166.00	0	642	0.00%
2023/09/01	0	0.00	2	165.00	164.50	-2	661	-0.30%
2023/08/30	0	0.00	2	163.50	163.50	-2	664	-0.30%
2023/08/09	1	169.50	0	0.00	170.00	1	800	0.12%
2023/08/01	1	171.00	0	0.00	173.50	1	984	0.10%
2023/07/31	1	174.00	0	0.00	172.00	1	1,007	0.10%
2023/07/28	2	175.50	2	174.00	174.00	0	1,010	0.00%
2023/07/26	0	0.00	0.3	175.50	174.00	-0.3	1,011	-0.03%
2023/07/19	1.1	184.95	1	183.00	185.50	0.1	1,021	0.01%
2023/07/17	0.1	181.50	1	182.00	182.00	-0.9	1,136	-0.08%
2023/07/13	1	174.00	0	0.00	175.00	1	1,296	0.08%
2023/07/03	0	179.00	0	0.00	178.50	0	1,403	0.00%
2023/06/29	0.1	178.50	0	0.00	178.00	0.1	1,445	0.01%
2023/06/20	1	175.50	0	0.00	175.00	1	1,508	0.07%
2023/06/19	1	176.50	0	0.00	176.50	1	1,518	0.07%
2023/06/13	1	175.00	0	0.00	175.50	1	1,574	0.06%
2023/06/12	0	0.00	0.5	180.00	178.50	-0.5	1,600	-0.03%
2023/06/07	1	181.00	0	0.00	182.50	1	1,648	0.06%
2023/06/02	1	174.00	0	0.00	176.00	1	1,711	0.06%
2023/06/01	0.2	175.50	0	0.00	174.00	0.2	1,772	0.01%
2023/05/26	4.2	176.66	0	0.00	173.50	4.2	1,952	0.21%
2023/05/25	3	178.33	0	0.00	178.50	3	1,957	0.15%
2023/05/23	1	182.00	0	0.00	183.00	1	2,013	0.05%
2023/05/22	0.2	183.00	0	0.00	183.50	0.2	2,084	0.01%
2023/05/19	1	179.50	0	0.00	180.50	1	2,155	0.05%
2023/05/16	3	178.17	0	0.00	177.00	3	2,293	0.13%
2023/05/15	2	179.75	0	0.00	178.00	2	2,302	0.09%
2023/05/09	0	0.00	1	188.00	187.00	-1	2,324	-0.04%
2023/05/08	2	210.25	0	0.00	207.50	2	2,315	0.09%
2023/05/05	1	209.50	6	214.67	214.00	-5	2,387	-0.21%
2023/05/04	5	206.00	1	205.50	205.00	4	2,392	0.17%
2023/05/02	0	0.00	1	214.00	214.00	-1	2,475	-0.04%
2023/04/25	3	204.00	0	0.00	203.50	3	2,540	0.12%
2023/04/24	1	209.50	0	0.00	209.50	1	2,546	0.04%
2023/04/21	1	210.50	0	0.00	211.50	1	2,549	0.04%
2023/04/20	4	227.75	7	224.79	219.00	-3	2,514	-0.12%
2023/04/19	1	225.50	2	223.50	229.00	-1	2,467	-0.04%
2023/04/18	0	0.00	0.1	213.50	216.00	-0.1	2,348	0.00%
2023/04/14	0	208.00	0	0.00	208.50	0	2,367	0.00%
2023/04/13	1	210.50	0	0.00	208.00	1	2,392	0.04%
2023/04/12	0	0.00	2	207.75	208.00	-2	2,397	-0.08%
2023/04/06	1	201.00	0	0.00	200.50	1	2,678	0.04%
2023/03/31	1	201.00	3.5	204.64	202.00	-2.5	2,811	-0.09%
2023/03/29	0	0.00	1	198.50	199.50	-1	3,205	-0.03%
2023/03/28	1	198.00	0	0.00	197.00	1	3,266	0.03%
2023/03/24	0	0.00	1	201.00	201.00	-1	3,367	-0.03%
2023/03/21	0	0.00	1	202.00	200.50	-1	3,420	-0.03%
2023/03/16	0	0.00	1	194.00	195.50	-1	3,659	-0.03%
2023/03/15	2.2	198.09	0	0.00	197.00	2.2	3,802	0.06%
2023/03/09	1	205.00	0	206.00	205.50	1	4,083	0.02%
2023/03/08	1.3	206.12	1	207.50	207.50	0.3	4,088	0.01%
2023/03/07	2	206.75	1	207.00	206.50	1	4,101	0.02%
2023/03/06	5	209.80	1	211.50	209.50	4	4,078	0.10%
2023/02/22	6	229.50	6	225.75	229.50	0	3,814	0.00%
2023/02/21	2	229.00	2	228.50	229.00	0	3,780	0.00%
2023/02/20	6	223.92	7	226.21	224.50	-1	3,737	-0.03%
2023/02/17	0	0.00	3.3	218.18	221.00	-3.3	3,651	-0.09%
2023/02/16	0	0.00	1	213.00	212.50	-1	3,604	-0.03%
2023/02/15	4	207.75	4	209.25	208.00	0	3,562	0.00%
2023/02/14	0	0.00	3	201.00	202.50	-3	3,473	-0.09%
2023/02/13	2.3	199.93	4	200.00	198.00	-1.7	3,436	-0.05%
2023/02/10	6	199.08	2	199.50	198.50	4	3,417	0.12%
2023/02/09	0	0.00	8	199.13	200.00	-8	3,392	-0.24%
2023/02/08	6	197.17	6	198.75	198.00	0	3,368	0.00%
2023/02/07	11	198.09	0	0.00	197.00	11	3,324	0.33%
2023/02/06	3	203.67	2	202.50	199.00	1	3,271	0.03%
2023/02/03	12	200.67	8.2	202.12	200.00	3.9	3,194	0.12%
2023/02/02	7	191.93	2	193.25	192.00	5	3,109	0.16%
2023/02/01	2.2	189.19	2	187.75	187.50	0.2	3,081	0.00%
2023/01/31	0	0.00	4	188.00	188.50	-4	3,060	-0.13%
2023/01/30	0	0.00	1	182.00	182.00	-1	2,984	-0.03%
2023/01/16	1	175.00	3	178.00	176.00	-2	2,951	-0.07%
2023/01/12	0	0.00	8	171.75	172.00	-8	2,911	-0.27%
2023/01/11	3	174.33	2	172.25	170.50	1	2,886	0.03%
2023/01/10	1	175.50	0	0.00	174.50	1	2,875	0.03%
2023/01/09	1	175.50	2	176.75	176.00	-1	2,880	-0.03%
2023/01/06	1	173.00	0	0.00	172.00	1	2,826	0.04%
2023/01/05	1	176.00	3	178.33	175.00	-2	2,817	-0.07%
2023/01/04	1	177.00	1	174.00	174.00	0	2,779	0.00%
2023/01/03	3	174.00	3	173.50	176.50	0	2,737	0.00%
2022/12/30	1	172.00	1	169.50	171.00	0	2,697	0.00%
2022/12/29	3	169.67	2	171.75	172.00	1	2,682	0.04%
2022/12/28	1	172.00	0	0.00	171.00	1	2,632	0.04%
2022/12/27	10	171.05	10	175.20	177.50	0	2,578	0.00%
2022/12/26	8	179.25	13	180.19	175.00	-5	2,479	-0.20%
2022/12/23	28	176.63	23	179.74	174.50	5	2,353	0.21%
2022/12/22	18	177.64	22	176.80	180.50	-4	2,204	-0.18%
2022/12/19	0	0.00	1	164.00	165.50	-1	1,714	-0.06%
2022/12/16	2	160.25	2	161.50	157.50	0	1,638	0.00%
2022/12/14	3.5	158.47	0	0.00	162.00	3.5	1,559	0.22%
2022/12/13	5	160.20	4	159.63	157.50	1	1,518	0.07%
2022/12/12	2	162.25	2	160.25	158.00	0	1,477	0.00%
2022/12/09	2	166.25	4	168.25	172.50	-2	1,379	-0.15%
2022/12/08	8.5	163.21	5	161.50	168.00	3.5	1,281	0.27%
2022/12/07	4	171.00	6	172.25	169.50	-2	1,175	-0.17%
2022/12/06	2	174.25	4	173.25	176.50	-2	1,013	-0.20%
2022/12/05	1	168.00	0	0.00	168.00	1	811	0.12%
2022/12/01	1	141.50	2	140.25	139.50	-1	714	-0.14%
2022/11/30	3	138.33	4	138.50	140.00	-1	703	-0.14%
2022/11/29	3	135.83	2	136.50	137.00	1	680	0.15%
2022/11/25	2	132.75	3	131.83	132.00	-1	645	-0.15%
2022/11/17	0	0.00	1	126.00	123.50	-1	631	-0.16%
2022/11/15	0	0.00	1	122.00	122.00	-1	626	-0.16%
2022/11/14	1	124.00	0	0.00	123.00	1	623	0.16%
2022/10/13	1	120.00	0	0.00	119.00	1	547	0.18%
2022/10/07	0	0.00	1	128.00	129.00	-1	534	-0.19%
2022/09/26	1	130.00	0	0.00	129.50	1	481	0.21%
2022/09/23	0	0.00	1	140.50	136.00	-1	485	-0.21%
2022/09/22	1	140.00	0	0.00	140.00	1	485	0.21%
2022/09/16	0	0.00	3	148.50	150.00	-3	489	-0.61%
2022/09/15	2	149.50	1	148.50	149.00	1	490	0.20%
2022/09/08	2	145.75	2	145.00	145.50	0	481	0.00%
2022/09/07	5	148.60	4	148.88	149.50	1	466	0.21%
2022/09/05	1	143.50	1	142.50	143.50	0	421	0.00%
2022/09/01	1	146.00	3	144.83	145.00	-2	428	-0.47%
2022/08/31	2	144.50	3	146.17	146.50	-1	414	-0.24%
2022/08/26	0	0.00	1	135.00	135.00	-1	380	-0.26%
2022/08/24	1	136.50	0	0.00	136.50	1	381	0.26%
2022/08/22	1	134.00	1	135.50	135.50	0	388	0.00%
2022/08/17	1	132.50	0	0.00	132.50	1	385	0.26%
2022/08/16	1	133.50	1	134.00	133.50	0	383	0.00%
2022/08/15	2	128.00	1	129.00	129.00	1	372	0.27%
2022/08/11	0	0.00	1	126.50	126.50	-1	364	-0.27%
2022/08/04	0	0.00	1	140.00	140.50	-1	356	-0.28%
2022/07/27	1.5	141.75	0	0.00	143.00	1.5	427	0.35%
2022/07/26	0.1	143.00	0	0.00	142.50	0.1	430	0.02%
2022/07/25	0	0.00	1	145.50	145.00	-1	433	-0.23%
2022/07/21	1	144.00	0	0.00	144.00	1	444	0.23%
2022/07/20	0	0.00	1	149.00	149.00	-1	441	-0.23%
2022/07/12	0.2	149.00	1	148.00	149.00	-0.8	466	-0.17%
2022/07/11	0.2	152.00	0	0.00	151.50	0.2	469	0.04%
2022/06/20	2	161.75	0	0.00	153.50	2	613	0.33%
2022/06/13	1	159.00	0	0.00	160.00	1	636	0.16%
2022/06/10	0	0.00	1	163.00	164.00	-1	639	-0.16%
2022/06/09	0	0.00	1	158.50	156.00	-1	624	-0.16%
2022/06/08	0	0.00	0.2	161.20	157.50	-0.2	633	-0.02%
2022/06/07	0.2	161.50	0	0.00	161.50	0.2	639	0.02%
2022/05/20	1	146.50	0	0.00	148.50	1	811	0.12%
2022/05/19	0	0.00	1.2	144.67	149.00	-1.2	813	-0.15%
2022/05/17	1	146.50	0	0.00	147.00	1	829	0.12%
2022/05/13	0	0.00	1	143.00	144.50	-1	862	-0.12%
2022/05/12	1.2	140.75	0	0.00	140.00	1.2	856	0.14%
2022/05/10	1	148.00	1	149.00	150.00	0	853	0.00%
2022/05/09	1	153.50	0	0.00	153.50	1	840	0.12%
2022/05/06	0	0.00	2	169.50	169.00	-2	819	-0.24%
2022/04/22	1	175.50	1	176.50	175.50	0	853	0.00%
2022/04/21	1	179.00	0	0.00	179.00	1	850	0.12%
2022/04/20	0	182.00	3	180.50	181.00	-3	851	-0.35%
2022/04/11	1	177.00	0	0.00	176.50	1	880	0.11%
2022/04/06	2	177.00	0	0.00	176.50	2	877	0.23%
2022/04/01	0	0.00	3	187.50	186.50	-3	845	-0.35%
2022/03/31	2	189.75	1	190.00	190.00	1	835	0.12%
2022/03/30	2	191.25	0	0.00	191.50	2	827	0.24%
2022/03/29	1	192.50	0	0.00	192.50	1	820	0.12%
2022/03/28	1	193.50	0	0.00	192.50	1	823	0.12%
2022/03/25	2	193.25	1	193.00	192.50	1	826	0.12%
2022/03/24	4	198.00	1	198.50	198.00	3	808	0.37%
2022/03/23	1	204.00	0	0.00	205.00	1	773	0.13%
2022/03/22	0	0.00	1	206.00	204.50	-1	761	-0.13%
2022/03/21	1	204.00	0	0.00	201.00	1	754	0.13%
2022/03/15	0.1	200.00	0	0.00	197.50	0.1	767	0.01%
2022/03/09	0	0.00	1	202.50	203.00	-1	780	-0.13%
2022/03/08	1	197.00	0	0.00	196.00	1	780	0.13%
2022/03/07	1	209.00	0	0.00	207.00	1	779	0.13%
2022/03/04	2	216.75	5	214.60	215.50	-3	769	-0.39%
2022/03/03	0	0.00	3	202.33	211.00	-3	727	-0.41%
2022/02/24	3	197.50	0	0.00	194.00	3	740	0.41%
2022/02/22	0	0.00	1	201.00	203.00	-1	736	-0.14%
2022/02/18	1	206.00	3	206.00	207.00	-2	783	-0.26%
2022/02/16	0	0.00	1	208.00	209.50	-1	805	-0.12%
2022/02/15	1	203.00	2	204.00	203.00	-1	831	-0.12%
2022/02/11	1	200.00	0	0.00	201.00	1	876	0.11%
2022/02/10	1	201.50	1	203.00	200.50	0	876	0.00%
2022/02/09	0	0.00	0.2	195.00	194.00	-0.2	876	-0.02%
2022/02/08	0	0.00	0.1	191.50	195.00	-0.1	876	-0.01%
2022/01/24	1	191.00	0	0.00	193.00	1	901	0.11%
2022/01/21	0.1	197.00	0	0.00	197.00	0.1	893	0.01%
2022/01/19	2	198.50	0	0.00	198.00	2	915	0.22%
2022/01/18	0	0.00	1	198.00	199.00	-1	922	-0.11%
2022/01/17	0	199.00	0	0.00	199.50	0	922	0.00%
2022/01/12	1.1	191.64	0	0.00	190.50	1.1	924	0.12%
2022/01/11	0.1	199.00	3	198.00	196.00	-2.9	915	-0.32%
2022/01/10	1	198.00	0	0.00	201.00	1	942	0.11%
2022/01/07	1	203.50	0	0.00	204.50	1	935	0.11%
2022/01/04	1	206.00	2	205.75	205.50	-1	987	-0.10%
2021/12/29	1	207.50	0	0.00	208.50	1	996	0.10%
2021/12/28	1	207.50	0	0.00	207.50	1	1,000	0.10%
2021/12/23	0	0.00	0.2	206.50	206.00	-0.2	1,038	-0.02%
2021/12/22	1	209.00	1	209.00	206.00	0	1,048	0.00%
2021/12/14	0	0.00	2	203.75	202.00	-2	1,094	-0.18%
2021/12/06	1	211.50	0	0.00	209.50	1	1,152	0.09%
2021/12/02	3	204.83	3	204.00	203.50	0	1,168	0.00%
2021/11/30	1	210.00	0	0.00	207.50	1	1,156	0.09%
2021/11/26	2	210.25	0	0.00	210.00	2	1,152	0.17%
2021/11/25	2	215.00	1	213.00	213.50	1	1,177	0.08%
2021/11/24	2	210.00	0	0.00	215.00	2	1,186	0.17%
2021/11/18	0	0.00	5	208.10	208.00	-5	1,194	-0.42%
2021/11/17	3	200.67	0	0.00	199.50	3	1,188	0.25%
2021/11/16	1	202.00	1	203.00	203.50	0	1,172	0.00%
2021/11/12	6	206.67	0	0.00	203.50	6	1,200	0.50%
2021/11/11	11	216.59	2	213.00	213.00	9	1,161	0.78%
2021/11/09	1	223.50	1	225.50	227.00	0	1,136	0.00%
2021/11/08	1	222.00	1	223.00	221.50	0	1,184	0.00%
2021/11/04	1	230.50	1	230.00	230.50	0	1,234	0.00%
2021/11/03	1	233.00	1	232.50	232.00	0	1,248	0.00%
2021/11/02	2	232.25	2	234.00	231.00	0	1,243	0.00%
2021/10/28	2	228.75	2	233.00	228.50	0	1,316	0.00%
2021/10/27	1	223.00	0	0.00	229.50	1	1,340	0.07%
2021/10/26	1	221.50	1	225.50	221.50	0	1,368	0.00%
2021/10/25	2	219.50	2	221.75	219.50	0	1,414	0.00%
2021/10/22	1	223.00	1	221.00	221.00	0	1,507	0.00%
2021/10/21	1	223.00	1	226.50	223.50	0	1,622	0.00%
2021/10/20	1	222.00	1	221.50	222.00	0	1,710	0.00%
2021/10/19	3	220.17	4	219.75	221.00	-1	1,775	-0.06%
2021/10/18	0	0.00	1	226.00	222.50	-1	1,810	-0.06%
2021/10/15	3	212.83	3	215.50	212.50	0	1,835	0.00%
2021/10/14	2	212.75	2	212.50	213.50	0	1,940	0.00%
2021/10/13	4	224.00	2	214.50	211.50	2	1,955	0.10%
2021/10/12	0	0.00	1	232.50	231.50	-1	1,978	-0.05%
2021/10/07	1	224.00	1	226.00	225.00	0	2,001	0.00%
2021/10/06	2	225.00	2	229.00	221.50	0	2,031	0.00%
2021/10/04	0	0.00	3	218.00	220.00	-3	2,045	-0.15%
2021/10/01	1	220.00	1	216.00	215.00	0	2,042	0.00%
2021/09/30	1	227.50	1	228.00	227.50	0	2,024	0.00%
2021/09/29	1	230.00	2	229.00	228.00	-1	2,038	-0.05%
2021/09/27	1	233.00	1	235.50	233.50	0	2,040	0.00%
2021/09/24	3	237.33	3	235.83	236.00	0	2,058	0.00%
2021/09/23	20	231.03	20	232.10	233.00	0	2,061	0.00%
2021/09/22	2	230.00	1	228.50	228.00	1	2,071	0.05%
2021/09/17	2	231.25	1	235.00	234.50	1	2,088	0.05%
2021/09/16	3	235.17	4	232.63	231.50	-1	2,165	-0.05%
2021/09/15	3	243.33	0	0.00	237.50	3	2,293	0.13%
2021/09/14	1	246.50	2	249.00	251.00	-1	2,320	-0.04%
2021/09/13	0	0.00	1	246.00	245.00	-1	2,314	-0.04%
2021/09/10	9	248.44	7	248.57	250.50	2	2,323	0.09%
2021/09/09	0	0.00	1	252.00	252.50	-1	2,337	-0.04%
2021/09/08	1	248.00	4	251.25	248.00	-3	2,344	-0.13%
2021/09/07	4	257.00	1	257.00	257.00	3	2,372	0.13%
2021/09/06	2	260.50	2	259.50	259.00	0	2,369	0.00%
2021/09/02	1	262.50	0	0.00	261.00	1	2,388	0.04%
2021/09/01	1	269.50	0	0.00	268.00	1	2,389	0.04%
2021/08/31	2	262.52	2	266.00	270.00	0	2,426	0.00%
2021/08/30	1	255.00	1	261.00	263.50	0	2,417	0.00%
2021/08/27	4	256.75	4	254.50	252.00	0	2,415	0.00%
2021/08/26	1	264.50	1	261.00	260.00	0	2,408	0.00%
2021/08/25	2	260.77	2	263.00	265.00	0	2,416	0.00%
2021/08/24	3	259.00	3	259.17	264.00	0	2,425	0.00%
2021/08/23	4	261.75	4	262.25	262.00	0	2,440	0.00%
2021/08/20	2	258.75	2	260.50	260.00	0	2,443	0.00%
2021/08/19	2	267.00	2	257.00	257.00	0	2,482	0.00%
2021/08/18	3	257.50	2	262.00	272.50	1	2,639	0.04%
2021/08/17	1	276.00	1	270.50	264.50	0	2,674	0.00%
2021/08/16	5	273.80	4	276.00	276.00	1	2,775	0.04%
2021/08/13	1	280.50	4	283.25	277.50	-3	2,862	-0.10%
2021/08/12	21	279.78	21	277.21	281.00	0	2,997	0.00%
2021/08/11	10	297.59	0	0.00	288.00	10	2,952	0.34%
2021/08/10	1	315.00	2	315.75	319.50	-1	2,920	-0.03%
2021/08/09	4	320.37	2	324.50	317.50	2	2,940	0.07%
2021/08/06	6	321.25	3	322.67	323.50	3	2,946	0.10%
2021/08/05	0	320.50	3	319.67	322.00	-3	2,951	-0.10%
2021/08/04	13	321.58	12	319.79	312.50	1	2,991	0.03%
2021/08/03	3	323.33	3	322.00	325.00	0	3,014	0.00%
2021/08/02	5	325.00	5	327.80	327.50	0	2,999	0.00%
2021/07/30	5	326.20	4	321.00	327.00	1	2,972	0.03%
2021/07/29	8.1	334.17	0	0.00	331.50	8.1	2,935	0.28%
2021/07/28	4	342.25	5	342.20	336.00	-1	2,891	-0.03%
2021/07/27	9	331.17	10	331.55	334.00	-1	2,822	-0.04%
2021/07/26	1	307.00	4	326.00	330.00	-3	2,723	-0.11%
2021/07/23	4	296.50	4	299.25	300.00	0	2,638	0.00%
2021/07/22	3	290.83	3	295.00	290.00	0	2,589	0.00%
2021/07/20	2	275.75	2	280.25	283.00	0	2,511	0.00%
2021/07/14	2	253.00	2	255.50	255.00	0	2,358	0.00%
2021/07/13	3	259.67	3	256.83	254.50	0	2,374	0.00%
2021/07/12	3	251.50	3	252.33	258.50	0	2,349	0.00%
2021/07/09	1	253.00	1	257.00	250.00	0	2,349	0.00%
2021/07/08	1	252.00	1	255.00	255.00	0	2,372	0.00%
2021/07/07	3	252.50	3	251.00	253.00	0	2,393	0.00%
2021/07/06	2	256.75	2	258.50	254.00	0	2,446	0.00%
2021/07/05	3	255.83	3	254.00	255.00	0	2,483	0.00%
2021/06/30	2	255.75	2	258.25	257.00	0	2,611	0.00%
2021/06/29	2	259.50	2	255.00	257.00	0	2,603	0.00%
2021/06/28	7	267.64	7	269.43	263.50	0	2,579	0.00%
2021/06/25	5	269.50	4	268.63	265.00	1	2,558	0.04%
2021/06/24	4	260.38	5	263.80	264.00	-1	2,470	-0.04%
2021/06/21	2	245.25	2	241.50	239.50	0	2,274	0.00%
2021/06/18	1	245.00	0	0.00	247.00	1	2,280	0.04%
2021/06/17	1	246.00	1	243.50	244.00	0	2,281	0.00%
2021/06/16	0	0.00	3	244.33	244.00	-3	2,280	-0.13%
2021/06/15	1	239.50	0	0.00	240.00	1	2,245	0.04%
2021/06/11	0	0.00	2.1	242.09	239.50	-2.1	2,246	-0.09%
2021/06/10	1	234.00	3	235.67	239.00	-2	2,237	-0.09%
2021/06/09	1	231.50	2	230.75	231.50	-1	2,224	-0.04%
2021/06/08	4	233.25	3	227.67	230.00	1	2,213	0.05%
2021/06/07	3	236.00	1	236.00	233.00	2	2,174	0.09%
2021/06/04	3	241.33	1	244.00	241.00	2	2,161	0.09%
2021/06/03	2	238.00	3	239.67	239.00	-1	2,185	-0.05%
2021/06/02	1	238.50	0	0.00	239.00	1	2,200	0.05%
2021/06/01	1	238.50	1	241.00	243.00	0	2,199	0.00%
2021/05/28	2	245.00	7	245.07	244.00	-5	2,188	-0.23%
2021/05/27	2	244.25	2	244.50	245.00	0	2,209	0.00%
2021/05/26	3	256.83	5	256.20	249.50	-2	2,162	-0.09%
2021/05/25	7	250.36	1	248.50	249.00	6	1,984	0.30%
2021/05/24	3	250.83	0	0.00	245.00	3	1,925	0.16%
2021/05/21	1	251.00	2	249.50	245.50	-1	1,832	-0.05%
2021/05/20	2	253.75	7	245.93	256.00	-5	1,744	-0.29%
2021/05/19	6	232.75	9	233.67	233.50	-3	1,604	-0.19%
2021/05/18	3	221.33	9	227.17	233.00	-6	1,597	-0.38%
2021/05/17	7	219.86	2	221.75	215.00	5	1,587	0.31%
2021/05/14	0	0.00	10	234.30	235.00	-10	1,561	-0.64%
2021/05/13	1	226.50	2	226.50	227.00	-1	1,543	-0.06%
2021/05/12	19	228.16	3	235.33	225.50	16	1,555	1.03%
2021/05/11	2	238.75	3	238.00	234.50	-1	1,494	-0.07%
2021/05/07	1	225.00	1	224.50	226.00	0	1,460	0.00%
2021/05/05	1	219.00	0	0.00	218.50	1	1,462	0.07%
2021/05/03	3	233.50	3	236.50	230.00	0	1,475	0.00%
2021/04/28	2	241.25	0	0.00	239.00	2	1,458	0.14%
2021/04/27	0	0.00	2	246.00	245.00	-2	1,447	-0.14%
2021/04/26	1	240.00	0	0.00	240.50	1	1,422	0.07%
2021/04/23	0	0.00	1	244.00	240.50	-1	1,418	-0.07%
2021/04/22	1	239.50	0	0.00	238.00	1	1,414	0.07%
2021/04/21	4	243.38	1	243.50	241.50	3	1,393	0.22%
2021/04/20	1	244.50	2	247.25	246.00	-1	1,391	-0.07%
2021/04/19	1	244.00	2	244.75	245.00	-1	1,362	-0.07%
2021/04/13	1	240.00	0	0.00	237.50	1	1,326	0.08%
2021/04/12	2	254.25	0	0.00	246.50	2	1,318	0.15%
2021/04/09	0	0.00	1	254.00	250.00	-1	1,266	-0.08%
2021/04/08	1	234.50	1	241.00	249.50	0	1,217	0.00%
2021/04/07	1	226.00	10	227.20	228.50	-9	1,139	-0.79%
2021/04/06	15	222.97	10	222.75	228.00	5	1,130	0.44%
2021/04/01	4	216.50	4	215.00	215.00	0	1,097	0.00%
2021/03/31	1	213.00	0	0.00	216.00	1	1,097	0.09%
2021/03/29	3	220.33	3	218.50	218.50	0	1,076	0.00%
2021/03/26	2	219.00	2	218.25	218.50	0	1,071	0.00%
2021/03/25	3	219.00	3	218.00	218.00	0	1,074	0.00%
2021/03/24	2	219.00	2	222.25	218.00	0	1,081	0.00%
2021/03/23	4	221.00	3	225.00	220.00	1	1,071	0.09%
2021/03/22	4	222.00	6	222.67	224.00	-2	1,051	-0.19%
2021/03/19	3	212.33	6	214.17	217.00	-3	1,020	-0.29%
2021/03/18	1	217.50	0	0.00	216.00	1	1,006	0.10%
2021/03/17	0	0.00	1	218.00	216.50	-1	997	-0.10%
2021/03/12	2	208.50	0	0.00	208.50	2	980	0.20%
2021/03/11	1	210.50	1	209.50	210.00	0	993	0.00%
2021/03/10	0	0.00	1	210.50	211.00	-1	991	-0.10%
2021/03/09	4	210.25	2	209.00	208.00	2	986	0.20%
2021/03/08	0	0.00	5	220.90	219.00	-5	961	-0.52%
2021/03/04	2	215.75	0	0.00	214.50	2	955	0.21%
2021/03/03	4	221.13	3	220.83	221.00	1	942	0.11%
2021/03/02	0	0.00	2	218.50	217.50	-2	922	-0.22%
2021/02/24	1	206.00	0	0.00	208.00	1	881	0.11%
2021/02/23	4	209.00	3	206.83	206.00	1	885	0.11%
2021/02/22	0	0.00	1	209.00	208.00	-1	881	-0.11%
2021/02/19	0	0.00	3.1	200.13	203.00	-3.1	873	-0.35%
2021/02/18	2	189.50	2	190.50	196.00	0	886	0.00%
2021/02/17	1	190.50	0	0.00	190.00	1	891	0.11%
2021/02/05	5.1	196.88	2	195.00	195.00	3.1	893	0.35%
2021/02/04	2	197.50	2	196.50	197.00	0	911	0.00%
2021/02/03	2	200.50	2	200.50	199.00	0	977	0.00%
2021/02/01	2	207.50	2	209.75	209.00	0	1,043	0.00%
2021/01/28	1	198.50	1	197.00	198.00	0	1,030	0.00%
2021/01/27	0	0.00	2	202.00	200.50	-2	1,053	-0.19%
2021/01/26	0	0.00	2	205.00	205.50	-2	1,052	-0.19%
2021/01/25	4	196.03	2	200.00	201.50	2	1,038	0.19%
2021/01/21	0	0.00	0.2	187.50	183.50	-0.2	1,060	-0.01%
2021/01/19	0	0.00	1	195.00	194.50	-1	1,059	-0.09%
2021/01/14	1	195.00	1	197.50	196.50	0	1,094	0.00%
2021/01/12	1	198.50	3	197.67	196.50	-2	1,104	-0.18%
2021/01/11	2	199.75	2	200.50	199.00	0	1,131	0.00%
2021/01/07	1	202.50	0	0.00	202.50	1	1,153	0.09%
2021/01/06	0	0.00	2	203.50	202.00	-2	1,163	-0.17%
2021/01/05	1	203.01	0	0.00	209.00	1	1,147	0.09%
2021/01/04	0	201.00	0	0.00	201.00	0	1,154	0.00%
2020/12/29	1	199.50	1	200.00	198.50	0	1,269	0.00%
2020/12/28	1	203.00	0	0.00	203.00	1	1,318	0.08%
2020/12/18	0	0.00	6	217.75	216.50	-6	1,386	-0.43%
2020/12/10	0	0.00	4	212.00	214.00	-4	1,412	-0.28%
2020/11/30	1.1	223.82	0	0.00	222.50	1.1	1,425	0.08%
2020/11/25	2	222.25	0	0.00	220.50	2	1,452	0.14%
2020/11/23	0	0.00	1	224.50	222.50	-1	1,546	-0.06%
2020/11/20	1	225.50	0	0.00	225.00	1	1,575	0.06%
2020/11/18	0	0.00	1	223.50	225.00	-1	1,674	-0.06%
2020/11/17	6	217.17	1	223.00	222.00	5	1,700	0.29%
2020/11/11	10	211.30	0	0.00	211.00	10	1,714	0.58%
2020/11/10	4	222.25	0	0.00	222.00	4	1,665	0.24%
2020/11/04	0	0.00	0.2	232.00	238.00	-0.2	1,607	-0.01%
2020/10/30	0.2	228.50	0	0.00	227.50	0.2	1,654	0.01%
2020/10/28	0	0.00	15	230.50	230.00	-15	1,741	-0.86%
2020/10/26	0.1	240.50	0	0.00	232.00	0.1	1,755	0.01%
2020/10/19	0	0.00	2	235.50	234.50	-2	1,800	-0.11%
2020/10/16	2	229.50	1	230.50	228.50	1	1,776	0.06%
2020/10/14	5	238.00	0	0.00	236.00	5	1,761	0.28%
2020/10/12	5	241.00	0	0.00	241.50	5	1,780	0.28%
2020/10/08	0	0.00	6	239.50	236.00	-6	1,764	-0.34%
2020/10/07	13	248.65	0	0.00	242.50	13	1,716	0.76%
2020/10/06	1	245.00	0	0.00	247.50	1	1,719	0.06%
2020/10/05	1	246.00	1	259.50	244.00	0	1,676	0.00%
2020/09/29	1	270.00	0	0.00	269.00	1	1,628	0.06%
2020/09/28	1	260.50	0	0.00	263.00	1	1,643	0.06%
2020/09/16	0	0.00	1	300.50	300.50	-1	1,729	-0.06%
2020/09/14	1	300.00	0	0.00	299.00	1	1,787	0.06%
2020/09/04	0	0.00	0.1	309.50	309.50	-0.1	1,915	-0.01%
2020/09/02	5	321.30	0	0.00	321.50	5	1,938	0.26%
2020/09/01	0	0.00	5	322.00	328.00	-5	1,986	-0.25%
2020/08/28	1	326.00	0	0.00	326.00	1	2,009	0.05%
2020/08/27	1	320.50	2	324.00	325.00	-1	2,073	-0.05%
2020/08/26	2	318.50	0	0.00	317.00	2	2,048	0.10%
2020/08/25	5	308.30	1	315.00	315.50	4	2,082	0.19%
2020/08/24	1	320.00	14	313.04	320.00	-13	2,075	-0.63%
2020/08/21	0	0.00	2	301.00	299.00	-2	2,015	-0.10%
2020/08/20	1	280.00	2	305.00	289.00	-1	2,003	-0.05%
2020/08/19	1	307.50	1	310.50	302.00	0	2,025	0.00%
2020/08/17	0	0.00	4	312.88	315.50	-4	2,048	-0.20%
2020/08/05	5	313.10	1	312.00	309.50	4	2,116	0.19%
2020/08/04	1	313.00	0	0.00	313.00	1	2,106	0.05%
2020/08/03	0	0.00	7	291.79	293.50	-7	2,075	-0.34%
2020/07/29	0	0.00	1	282.00	277.50	-1	2,331	-0.04%
2020/07/28	0	0.00	10	273.50	273.00	-10	2,422	-0.41%
2020/07/27	10	276.00	3	275.33	280.50	7	2,430	0.29%
2020/07/20	1	259.00	0	0.00	260.50	1	2,501	0.04%
2020/07/17	2	260.75	0	0.00	260.50	2	2,562	0.08%
2020/07/16	0	0.00	1	267.50	267.50	-1	2,583	-0.04%
2020/07/15	1	274.00	0	0.00	273.50	1	2,623	0.04%
2020/07/14	1	278.00	1	277.50	278.00	0	2,700	0.00%
2020/07/13	1	283.00	8	285.00	283.00	-7	2,734	-0.26%
2020/07/10	0	0.00	4	275.00	273.50	-4	2,788	-0.14%
2020/07/07	2	284.50	0	0.00	283.50	2	2,833	0.07%
2020/06/30	0	0.00	2	274.00	273.50	-2	2,819	-0.07%
2020/06/22	1	286.50	1	282.00	283.50	0	2,860	0.00%
2020/06/17	0	0.00	1	268.50	273.00	-1	2,808	-0.04%
2020/06/15	0	0.00	1	256.00	256.00	-1	2,800	-0.04%
2020/06/12	1	255.00	0	0.00	255.00	1	2,823	0.04%
2020/06/11	1	266.00	2	260.00	260.00	-1	2,823	-0.04%
2020/06/10	0	0.00	1	268.00	267.50	-1	2,833	-0.04%
2020/06/09	0	0.00	1	271.00	268.50	-1	2,868	-0.03%
2020/06/08	7	274.86	8	270.00	270.50	-1	2,878	-0.03%
2020/06/05	4	284.50	0	0.00	284.50	4	2,832	0.14%
2020/06/04	1	290.00	2	289.75	285.50	-1	2,844	-0.04%
2020/06/03	1	291.50	3	280.83	290.00	-2	2,827	-0.07%
2020/06/02	1	273.00	3	271.33	271.00	-2	2,740	-0.07%
2020/06/01	0	0.00	3	274.00	275.00	-3	2,736	-0.11%
2020/05/29	0	0.00	22	263.27	264.00	-22	2,682	-0.82%
2020/05/28	3	255.00	0	0.00	257.00	3	2,664	0.11%
2020/05/27	2	257.25	0	0.00	254.00	2	2,687	0.07%
2020/05/26	2	265.75	0.1	259.50	259.50	1.9	2,690	0.07%
2020/05/22	13	255.42	0	0.00	254.00	13	2,649	0.49%
2020/05/19	0.1	253.00	1	257.50	253.00	-0.9	2,654	-0.03%
2020/05/18	1	253.50	0	0.00	254.00	1	2,666	0.04%
2020/05/15	0	0.00	1	244.50	249.00	-1	2,654	-0.04%
2020/05/14	2	240.75	0	0.00	236.00	2	2,645	0.08%
2020/05/12	2	260.00	0	0.00	256.00	2	2,798	0.07%
2020/05/08	1	257.50	2	261.50	254.00	-1	2,776	-0.04%
2020/05/07	1	264.00	4	260.25	261.00	-3	2,742	-0.11%
2020/05/06	6	260.83	6	264.33	254.00	0	2,715	0.00%
2020/05/05	6	252.33	11	250.50	258.00	-5	2,616	-0.19%
2020/05/04	12	242.04	0	0.00	246.00	12	2,520	0.48%
2020/04/30	1	231.00	0	0.00	230.50	1	2,449	0.04%
2020/04/28	0	0.00	1	232.00	229.50	-1	2,503	-0.04%
2020/04/24	0	0.00	1	233.50	233.50	-1	2,549	-0.04%
2020/04/23	2	238.00	1	246.00	237.50	1	2,554	0.04%
2020/04/22	0	0.00	4.1	232.32	239.00	-4.1	2,537	-0.16%
2020/04/21	1	233.00	1	228.00	227.00	0	2,491	0.00%
2020/04/20	3	241.17	1	242.00	242.00	2	2,457	0.08%
2020/04/17	3	239.50	2	239.00	233.50	1	2,405	0.04%
2020/04/16	0	0.00	3	226.33	230.50	-3	2,327	-0.13%
2020/04/15	4.1	228.41	0	0.00	228.50	4.1	2,298	0.18%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/13	0	0.00	2	194.25	194.00	-2	2,211	-0.09%
2020/04/09	2	191.75	0	0.00	190.00	2	2,166	0.09%
2020/04/07	1	179.50	1	181.00	181.00	0	2,124	0.00%
2020/03/31	1	179.00	0	0.00	180.00	1	2,116	0.05%
2020/03/27	1	175.50	2	176.50	179.00	-1	2,090	-0.05%
2020/03/26	0	0.00	2	170.25	174.00	-2	2,060	-0.10%
2020/03/25	1	169.50	0	0.00	168.50	1	2,047	0.05%
2020/03/20	1	160.00	0	0.00	161.00	1	2,020	0.05%
2020/03/19	2	150.00	0	0.00	148.00	2	2,039	0.10%
2020/03/12	0	0.00	1	186.00	189.00	-1	1,916	-0.05%
2020/03/09	0	0.00	8	211.25	209.50	-8	1,873	-0.43%
2020/02/26	5	230.50	5	228.50	229.50	0	1,748	0.00%
2020/02/19	0	0.00	1	245.50	247.00	-1	1,682	-0.06%
2020/02/18	10	248.05	2	244.00	243.00	8	1,657	0.48%
2020/02/17	5	248.20	11	248.23	247.00	-6	1,644	-0.36%
2020/02/14	4	252.13	2	252.75	254.50	2	1,601	0.12%
2020/02/13	1	236.00	1	239.50	243.00	0	1,489	0.00%
2020/02/11	0	0.00	2	220.00	221.50	-2	1,399	-0.14%
2020/02/10	2	212.50	3	212.83	215.00	-1	1,410	-0.07%
2020/02/07	1	221.00	0	0.00	212.50	1	1,418	0.07%
2020/02/06	6	212.08	0	0.00	212.50	6	1,384	0.43%
2020/02/04	2	227.00	0	0.00	226.50	2	1,351	0.15%
2020/02/03	1	202.50	2.3	206.91	212.00	-1.3	1,370	-0.09%
2020/01/31	0	0.00	1	226.00	225.00	-1	1,324	-0.08%
2020/01/30	1	231.50	2	231.50	231.50	-1	1,309	-0.08%
2020/01/20	1	261.50	3	260.50	257.00	-2	1,267	-0.16%
2020/01/17	3	266.00	1	263.50	266.00	2	1,285	0.16%
2020/01/16	3	273.17	0	0.00	270.50	3	1,310	0.23%
2020/01/15	4	282.00	3	282.50	279.00	1	1,280	0.08%
2020/01/14	3	280.00	0	0.00	281.50	3	1,263	0.24%
2020/01/10	1	277.50	0	0.00	280.00	1	1,286	0.08%
2020/01/08	5	283.50	0	0.00	282.00	5	1,349	0.37%
2020/01/07	4	286.75	0	0.00	285.50	4	1,405	0.28%
2020/01/02	0	0.00	0.1	293.00	290.00	-0.1	1,432	-0.01%
2019/12/27	0	0.00	1	288.50	285.50	-1	1,479	-0.07%
2019/12/23	6	296.50	0	0.00	292.00	6	1,550	0.39%
2019/12/20	6	296.08	0	0.00	295.00	6	1,557	0.39%
2019/12/19	3	291.50	0	0.00	292.00	3	1,561	0.19%
2019/12/18	3	289.67	0	0.00	289.00	3	1,589	0.19%
2019/12/13	2	304.25	0	0.00	297.00	2	1,754	0.11%
2019/12/02	0	0.00	1	317.00	315.00	-1	1,971	-0.05%
2019/11/29	3	316.33	3	319.50	315.00	0	1,983	0.00%
2019/11/28	3	324.00	0	0.00	320.00	3	1,986	0.15%
2019/11/27	0	0.00	10	322.70	323.00	-10	1,993	-0.50%
2019/11/21	2	314.50	2	315.00	320.00	0	2,116	0.00%
2019/11/18	0	0.00	1	314.00	314.00	-1	2,223	-0.04%
2019/11/15	1	322.00	1	321.00	318.00	0	2,221	0.00%
2019/11/14	1	318.00	0	0.00	319.50	1	2,224	0.04%
2019/11/08	1	330.00	0	0.00	319.50	1	2,267	0.04%
2019/11/07	0	0.00	20	338.50	327.00	-20	2,287	-0.87%
2019/11/06	20	338.50	1	341.00	338.50	19	2,276	0.83%
2019/11/01	7	335.50	0	0.00	336.50	7	2,346	0.30%
2019/10/31	2	333.00	2	334.50	336.50	0	2,347	0.00%
2019/10/25	1	333.00	0	0.00	330.50	1	2,318	0.04%
2019/10/24	0	0.00	2	323.00	333.00	-2	2,285	-0.09%
2019/10/21	2	317.50	0	0.00	318.00	2	2,256	0.09%
2019/10/18	0	0.00	5	320.40	320.50	-5	2,257	-0.22%
2019/10/17	2	316.50	0	0.00	316.50	2	2,284	0.09%
2019/10/16	0	0.00	1	329.00	323.50	-1	2,268	-0.04%
2019/10/15	1	331.00	3	327.00	328.00	-2	2,239	-0.09%
2019/10/09	1	310.50	0	0.00	309.50	1	2,215	0.05%
2019/10/04	0	0.00	20	322.50	318.00	-20	2,276	-0.88%
2019/10/03	10	324.00	0	0.00	324.00	10	2,273	0.44%
2019/10/02	10	330.00	0	0.00	330.00	10	2,269	0.44%
2019/10/01	0	0.00	1	318.50	326.50	-1	2,243	-0.04%
2019/09/27	0	0.00	2	310.00	312.50	-2	2,202	-0.09%
2019/09/26	2	320.50	0	0.00	311.00	2	2,209	0.09%
2019/09/25	2	320.50	1.3	323.31	320.50	0.7	2,201	0.03%
2019/09/24	1	324.00	1	327.50	324.00	0	2,208	0.00%
2019/09/23	2	328.00	4	325.50	325.00	-2	2,216	-0.09%
2019/09/20	3	321.67	4	321.50	320.00	-1	2,217	-0.05%
2019/09/19	4	319.50	3	323.67	326.50	1	2,249	0.04%
2019/09/18	5	307.00	4	300.00	309.50	1	2,219	0.05%
2019/09/17	0.1	284.00	0	0.00	284.00	0.1	2,144	0.00%
2019/09/12	0	0.00	1	283.00	282.00	-1	2,126	-0.05%
2019/09/11	2	280.50	0.7	282.50	282.00	1.3	2,112	0.06%
2019/09/10	6	284.33	5.2	284.69	282.00	0.8	2,083	0.04%
2019/09/06	0	0.00	1	287.00	290.50	-1	2,042	-0.05%
2019/09/05	6	288.08	5	284.00	284.00	1	2,020	0.05%
2019/09/04	5	286.20	3	286.67	282.00	2	1,964	0.10%
2019/09/03	2	309.00	0	0.00	307.00	2	1,858	0.11%
2019/09/02	1	309.00	3	313.17	311.00	-2	1,845	-0.11%
2019/08/30	0	0.00	5	313.30	308.00	-5	1,837	-0.27%
2019/08/29	5	307.80	1	308.00	309.00	4	1,836	0.22%
2019/08/28	2	306.75	1	305.00	302.00	1	1,880	0.05%
2019/08/27	2	300.50	0	0.00	302.00	2	1,853	0.11%
2019/08/26	1	290.50	0	0.00	290.50	1	1,801	0.06%
2019/08/23	2	312.50	2	306.00	304.50	0	1,778	0.00%
2019/08/22	2	310.00	6	307.00	309.00	-4	1,749	-0.23%
2019/08/19	0	0.00	2	331.75	331.00	-2	1,718	-0.12%
2019/08/07	4	334.88	3	329.00	320.00	1	1,677	0.06%
2019/08/06	1	323.00	0	0.00	331.00	1	1,657	0.06%
2019/08/05	8	355.94	43	358.64	337.00	-35	1,650	-2.12%
2019/08/02	21	410.10	1	412.50	413.50	20	1,609	1.24%
2019/07/31	21	412.36	0	0.00	416.00	21	1,613	1.30%
2019/07/29	1	415.50	0	0.00	413.50	1	1,604	0.06%
2019/07/26	1	433.50	0	0.00	421.00	1	1,594	0.06%
2019/07/22	1	433.50	0	0.00	435.50	1	1,616	0.06%
2019/07/16	0	0.00	5	408.20	407.50	-5	1,620	-0.31%
2019/07/12	3	390.33	0	0.00	392.00	3	1,601	0.19%
2019/07/11	3	399.00	0	0.00	399.00	3	1,599	0.19%
2019/07/03	1	429.00	0	0.00	419.50	1	1,504	0.07%
2019/07/02	1	433.00	1	433.50	432.00	0	1,523	0.00%
2019/07/01	1	441.00	2	437.00	441.00	-1	1,521	-0.07%
2019/06/28	2	431.25	0	0.00	427.00	2	1,520	0.13%
2019/06/26	1	417.50	1	422.00	414.00	0	1,489	0.00%
2019/06/25	1	446.50	1	437.00	436.00	0	1,432	0.00%
2019/06/05	0	0.00	1	469.00	469.00	-1	1,785	-0.06%
2019/06/04	1	459.50	0	0.00	460.50	1	1,788	0.06%
2019/05/16	0	0.00	10	480.80	468.00	-10	1,794	-0.56%
2019/05/15	10	485.25	0	0.00	483.00	10	1,809	0.55%
2019/05/13	1	486.50	1	488.00	489.00	0	1,829	0.00%
2019/05/09	0	0.00	4	492.00	491.50	-4	1,888	-0.21%
2019/05/06	0	0.00	10	480.00	483.00	-10	1,914	-0.52%
2019/05/03	10	479.50	0	0.00	479.50	10	1,933	0.52%
2019/04/30	0	0.00	1	460.00	461.00	-1	1,946	-0.05%
2019/04/29	0	0.00	3	473.00	476.00	-3	1,948	-0.15%
2019/04/26	2	486.00	2	487.00	489.00	0	1,975	0.00%
2019/04/25	2	471.75	1	474.00	476.00	1	1,959	0.05%
2019/04/15	0	0.00	3	427.00	424.00	-3	1,993	-0.15%
2019/04/08	1	423.00	21	423.43	432.00	-20	2,027	-0.99%
2019/04/03	10	416.00	1	419.00	416.00	9	1,991	0.45%
2019/04/02	14	413.54	3	418.83	412.00	11	1,982	0.55%
2019/03/27	0	0.00	3	424.17	417.00	-3	1,940	-0.15%
2019/03/26	3	416.50	4	414.63	420.00	-1	1,927	-0.05%
2019/03/22	3	401.67	2	402.25	403.00	1	1,854	0.05%
2019/03/21	3	379.17	3	381.33	393.00	0	1,806	0.00%
2019/03/20	15	389.50	12	387.50	379.00	3	1,767	0.17%
2019/03/19	3	400.00	2	394.25	391.00	1	1,716	0.06%
2019/03/18	6	416.17	6	414.08	412.50	0	1,668	0.00%
2019/03/15	5	417.20	5	413.20	411.00	0	1,662	0.00%
2019/03/14	2	432.50	1	424.50	421.00	1	1,640	0.06%
2019/03/13	1	435.50	1	431.50	430.50	0	1,629	0.00%
2019/03/12	1	456.00	1	445.50	443.50	0	1,625	0.00%
2019/03/11	1	456.50	0	0.00	452.00	1	1,625	0.06%
2019/03/08	5	449.50	7	449.29	449.00	-2	1,634	-0.12%
2019/03/07	5	460.90	0	0.00	442.50	5	1,620	0.31%
2019/03/06	2	476.50	7	478.86	470.00	-5	1,612	-0.31%
2019/03/05	8	469.88	2	471.00	477.00	6	1,620	0.37%
2019/03/04	4	475.13	1	471.00	467.00	3	1,655	0.18%
2019/02/26	3	472.17	3	472.67	470.00	0	1,648	0.00%
2019/02/25	1	480.50	1	479.50	483.00	0	1,645	0.00%
2019/02/21	3	478.50	0	0.00	473.50	3	1,616	0.19%
2019/02/19	0	0.00	1	481.50	484.00	-1	1,554	-0.06%
2019/02/18	6	473.00	1	474.50	477.00	5	1,559	0.32%
2019/02/15	3	473.17	3	474.00	468.50	0	1,574	0.00%
2019/02/14	3	476.00	1	484.00	470.50	2	1,589	0.13%
2019/02/13	0	0.00	2	469.75	464.00	-2	1,580	-0.13%
2019/02/12	0	0.00	1	463.00	465.50	-1	1,592	-0.06%
2019/02/11	3	467.67	1	468.00	470.00	2	1,613	0.12%
2019/01/25	2	436.25	2	437.50	439.50	0	1,605	0.00%
2019/01/22	2	467.75	2	467.75	471.50	0	1,692	0.00%
2019/01/21	1	454.00	1	456.00	464.00	0	1,769	0.00%
2019/01/18	8	443.31	18	445.50	448.50	-10	1,844	-0.54%
2019/01/17	13	460.42	2	455.00	463.00	11	1,937	0.57%
2019/01/16	2	452.75	12	475.96	455.50	-10	1,961	-0.51%
2019/01/15	10	480.90	0	0.00	481.00	10	1,956	0.51%
2019/01/14	5	489.70	5	490.80	478.50	0	1,974	0.00%
2019/01/09	1	527.00	1	530.00	522.00	0	2,005	0.00%
2019/01/08	2	537.00	2	538.50	525.00	0	2,050	0.00%
2019/01/07	3	537.33	13	541.62	533.00	-10	2,113	-0.47%
2019/01/04	10	537.40	0	0.00	540.00	10	2,181	0.46%
2018/11/14	1	460.50	1	462.50	457.50	0	2,808	0.00%
2018/11/09	2	456.50	2	457.75	458.00	0	2,799	0.00%
2018/11/07	5	442.00	5	441.50	450.00	0	2,765	0.00%
2018/11/06	4	446.50	4	449.13	438.50	0	2,757	0.00%
2018/11/05	0	0.00	1	444.50	442.00	-1	2,727	-0.04%
2018/11/02	0	0.00	1	444.00	444.00	-1	2,719	-0.04%
2018/11/01	2	441.00	3	439.00	435.00	-1	2,688	-0.04%
2018/10/31	9	432.78	8	426.25	432.50	1	2,644	0.04%
2018/10/30	10	425.25	12	425.79	416.00	-2	2,619	-0.08%
2018/10/29	7	417.14	7	411.00	432.00	0	2,572	0.00%
2018/10/26	7	442.43	6	446.50	413.50	1	2,487	0.04%
2018/10/25	8	424.19	5	426.60	443.00	3	2,392	0.13%
2018/10/24	1	400.50	3	401.50	407.00	-2	2,268	-0.09%
2018/10/23	3	404.33	4	397.75	400.00	-1	2,225	-0.04%
2018/10/22	4	386.63	5	385.30	397.00	-1	2,185	-0.05%
2018/10/19	2	374.75	3	373.67	381.50	-1	2,177	-0.05%
2018/10/18	1	382.50	2	375.50	381.00	-1	2,150	-0.05%
2018/10/17	1	387.50	2	386.00	382.00	-1	2,131	-0.05%
2018/10/16	4	384.75	11	384.05	382.00	-7	2,112	-0.33%
2018/10/15	14	369.29	12	371.96	382.00	2	2,081	0.10%
2018/10/12	12	350.50	10	352.00	361.50	2	2,022	0.10%
2018/10/09	9	390.00	5	400.10	373.00	4	1,933	0.21%
2018/10/08	3	411.00	5	415.80	412.50	-2	1,876	-0.11%
2018/10/05	1	414.00	1	417.00	404.00	0	1,834	0.00%
2018/10/04	5	453.70	4	454.00	448.50	1	1,775	0.06%
2018/10/03	3	465.67	3	467.17	469.50	0	1,749	0.00%
2018/10/02	4	485.13	4	488.50	468.00	0	1,730	0.00%
2018/10/01	4	493.63	2	494.75	492.00	2	1,703	0.12%
2018/09/28	3	476.83	6	477.17	491.00	-3	1,674	-0.18%
2018/09/27	8.8	473.77	6	463.58	476.00	2.8	1,631	0.17%
2018/09/26	1.2	462.46	1	471.00	450.00	0.2	1,576	0.01%
2018/09/25	5	512.20	5	514.20	497.00	0	1,541	0.00%
2018/09/21	5	472.20	5	474.00	508.00	0	1,544	0.00%
2018/09/20	9	478.89	8	481.25	462.00	1	1,499	0.07%
2018/09/19	5	461.60	5	463.10	482.00	0	1,464	0.00%
2018/09/18	4	508.25	4	506.50	492.00	0	1,407	0.00%
2018/09/17	2	523.50	2	525.00	542.00	0	1,383	0.00%
2018/09/14	6	545.83	6	545.17	543.00	0	1,384	0.00%
2018/09/13	2	585.00	2	584.50	574.00	0	1,355	0.00%
2018/09/11	1	568.00	1	566.00	572.00	0	1,337	0.00%
2018/09/10	2	571.50	2	574.00	579.00	0	1,332	0.00%
2018/08/31	2	565.50	2	567.50	560.00	0	1,264	0.00%
2018/08/30	0	0.00	1	539.00	564.00	-1	1,248	-0.08%
2018/08/28	0.3	533.00	0	0.00	528.00	0.3	1,221	0.02%
2018/08/27	1	533.00	1	534.00	529.00	0	1,236	0.00%
2018/08/24	1	536.00	2	536.50	535.00	-1	1,239	-0.08%
2018/08/23	4	523.75	4	518.75	527.00	0	1,251	0.00%
2018/08/22	4	535.50	5	538.80	526.00	-1	1,260	-0.08%
2018/08/21	5.5	535.46	4	537.25	540.00	1.5	1,261	0.12%
2018/08/20	4	505.75	4	503.63	515.00	0	1,248	0.00%
2018/08/17	5	500.50	5	500.10	487.00	0	1,234	0.00%
2018/08/14	3	485.50	4	488.13	508.00	-1	1,188	-0.08%
2018/08/13	1	512.00	1	512.00	510.00	0	1,161	0.00%
2018/08/10	3	536.33	4	540.75	533.00	-1	1,150	-0.09%
2018/08/09	0	0.00	4	537.00	551.00	-4	1,147	-0.35%
2018/08/08	2	555.00	1	554.00	535.00	1	1,139	0.09%
2018/08/07	0	0.00	2	562.50	554.00	-2	1,124	-0.18%
2018/08/06	3	567.33	11	548.55	573.00	-8	1,109	-0.72%
2018/08/03	12	614.00	0	0.00	614.00	12	1,078	1.11%
2018/08/02	2	594.00	0	0.00	588.00	2	1,060	0.19%
2018/07/31	3	570.33	3	572.33	580.00	0	1,042	0.00%
2018/07/30	2	564.50	2.1	562.53	554.00	-0.1	1,027	-0.01%
2018/07/26	2	584.00	1	593.00	575.00	1	1,026	0.10%
2018/07/25	2	571.00	2	573.50	570.00	0	995	0.00%
2018/07/20	3	559.00	3	558.00	551.00	0	964	0.00%
2018/07/19	4	555.25	4	558.50	566.00	0	950	0.00%
2018/07/18	2	569.50	2	569.50	570.00	0	945	0.00%
2018/07/17	1	535.00	1	537.00	538.00	0	932	0.00%
2018/07/12	4	527.25	4.1	529.20	527.00	-0.1	923	-0.01%
2018/07/11	2	527.00	2	530.00	531.00	0	913	0.00%
2018/07/10	4	524.75	4	527.50	525.00	0	905	0.00%
2018/07/09	1	511.00	1	514.00	506.00	0	891	0.00%
2018/07/06	1	512.00	1	513.00	518.00	0	881	0.00%
2018/07/05	1	512.00	1	516.00	505.00	0	882	0.00%
2018/07/04	1	540.00	1	543.00	537.00	0	894	0.00%
2018/07/03	1.1	520.27	1	523.00	525.00	0.1	889	0.01%
2018/07/02	1	490.50	2	485.50	518.00	-1	869	-0.12%
2018/06/29	2	455.00	1	470.00	471.00	1	840	0.12%
2018/06/28	5	466.00	7	467.79	463.00	-2	839	-0.24%
2018/06/27	1	460.50	1	462.50	458.00	0	838	0.00%
2018/06/21	0	0.00	1	436.00	450.50	-1	824	-0.12%
2018/06/19	0	0.00	1	430.00	429.50	-1	816	-0.12%
2018/06/12	2	456.50	3	438.00	450.00	-1	810	-0.12%
2018/06/11	4	427.13	2	431.00	433.00	2	806	0.25%
2018/06/08	2	434.50	3	436.83	431.50	-1	815	-0.12%
2018/06/07	2	430.00	0	0.00	428.00	2	812	0.25%
2018/06/06	1	442.00	4	438.63	443.00	-3	826	-0.36%
2018/06/05	0	0.00	1	427.50	432.00	-1	840	-0.12%
2018/06/04	2	425.50	2	425.25	424.00	0	853	0.00%
2018/06/01	2	399.75	1	396.00	406.00	1	857	0.12%
2018/05/31	5	385.90	5	384.20	393.00	0	883	0.00%
2018/05/30	4	374.75	3	379.17	366.00	1	860	0.12%
2018/05/28	2	410.50	0	0.00	410.50	2	821	0.24%
2018/05/25	2	422.25	1	423.00	422.00	1	817	0.12%
2018/05/18	4	426.25	4	425.75	435.00	0	842	0.00%
2018/05/16	5	430.00	5	431.30	420.00	0	861	0.00%
2018/05/15	4	445.63	3	445.00	440.00	1	867	0.12%
2018/05/14	0	0.00	1	458.00	448.00	-1	887	-0.11%
2018/05/11	0	0.00	1	447.00	449.50	-1	890	-0.11%
2018/05/09	1	435.00	0	0.00	434.00	1	902	0.11%
2018/05/08	3	433.83	3	434.67	439.00	0	915	0.00%
2018/05/04	1	438.00	0	0.00	426.50	1	933	0.11%
2018/05/03	4	446.13	5	450.80	433.50	-1	934	-0.11%
2018/04/30	1	436.00	1	433.00	438.00	0	932	0.00%
2018/04/27	1	424.00	0	0.00	419.50	1	949	0.11%
2018/04/26	1	424.00	1	425.50	416.00	0	971	0.00%
2018/04/25	2	439.50	2	440.25	441.50	0	962	0.00%
2018/04/24	5	434.00	5	435.40	420.50	0	957	0.00%
2018/04/23	2	447.25	2	448.75	454.00	0	942	0.00%
2018/04/20	0	0.00	1	429.50	428.00	-1	938	-0.11%
2018/04/19	4	426.38	4	428.13	426.50	0	942	0.00%
2018/04/18	3	423.83	3	424.50	411.50	0	929	0.00%
2018/04/17	2	444.50	1	445.50	445.00	1	903	0.11%
2018/04/16	0	0.00	1	457.50	464.00	-1	889	-0.11%
2018/04/13	1	452.00	0	0.00	452.00	1	903	0.11%
2018/04/12	1	460.00	1	461.00	456.50	0	897	0.00%
2018/04/10	5	464.50	5	466.10	462.00	0	885	0.00%
2018/04/09	5	428.40	5	430.40	435.00	0	863	0.00%
2018/03/30	1	420.00	2	417.50	417.50	-1	839	-0.12%
2018/03/29	1	407.00	0	0.00	409.00	1	830	0.12%
2018/03/28	1	401.50	1	402.00	401.00	0	828	0.00%
2018/03/19	0	0.00	1	391.50	387.00	-1	907	-0.11%
2018/03/16	1	386.50	0	0.00	392.00	1	922	0.11%
2018/02/06	4	291.75	4	292.25	287.50	0	1,140	0.00%
2018/01/22	1	304.00	1	301.00	304.00	0	1,408	0.00%