元大高股息 (0056)-第一金-路竹券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.7	35.72	36	35.71	35.78	-3.3	41,611	-0.01%
2025/01/20	86.9	35.49	26	35.51	35.52	60.9	41,481	0.15%
2025/01/17	189.5	35.37	158	35.39	35.35	31.5	41,823	0.08%	大買/大賣/
2025/01/16	146.3	36.48	43.2	36.49	36.39	103.1	40,543	0.25%	大買/鉅額交易
2025/01/15	87	36.24	2.1	36.20	36.12	85	39,639	0.21%
2025/01/14	48.5	36.12	9.5	36.27	36.36	39	38,662	0.10%
2025/01/13	343.4	36.05	10.5	36.01	36.00	332.9	38,829	0.86%	大買/鉅額交易
2025/01/10	257.8	36.55	1	36.55	36.56	256.8	37,081	0.69%	大買/鉅額交易
2025/01/09	179.4	36.93	28	37.02	36.73	151.4	37,117	0.41%	大買/鉅額交易
2025/01/08	21.1	37.32	16.5	37.32	37.30	4.6	35,935	0.01%
2025/01/07	22.3	37.36	118	37.35	37.30	-95.7	36,196	-0.26%	大賣/
2025/01/06	164.9	37.17	34	37.22	37.22	130.9	36,145	0.36%	大買/鉅額交易
2025/01/03	43.4	36.80	3	36.81	36.78	40.4	35,720	0.11%
2025/01/02	69	36.68	6	36.65	36.70	63	35,828	0.18%
2024/12/31	62.4	36.60	28	36.62	36.68	34.4	35,265	0.10%
2024/12/30	18.7	36.92	0	0.00	36.83	18.7	35,806	0.05%
2024/12/27	23.1	37.05	2	37.06	37.05	21.1	36,357	0.06%
2024/12/26	3.2	37.11	3	37.08	37.09	0.2	36,703	0.00%
2024/12/25	9.3	36.98	1	36.97	36.99	8.3	36,736	0.02%
2024/12/24	17.4	36.97	2	37.03	36.96	15.4	36,759	0.04%
2024/12/23	16.2	36.88	40.6	36.89	36.85	-24.3	36,795	-0.07%
2024/12/20	90.3	36.43	6.2	36.54	36.42	84.1	36,808	0.23%
2024/12/19	70.5	36.51	3	36.52	36.63	67.5	36,492	0.18%
2024/12/18	9.2	36.55	6	36.70	36.80	3.2	36,121	0.01%
2024/12/17	44	36.51	9	36.53	36.48	35	36,041	0.10%
2024/12/16	78.7	36.66	8	36.88	36.54	70.7	35,845	0.20%
2024/12/13	80.8	36.84	1	36.80	36.88	79.8	35,158	0.23%
2024/12/12	16.6	37.08	1	37.03	37.02	15.6	34,683	0.04%
2024/12/11	27.2	36.93	0.5	36.96	36.91	26.7	34,701	0.08%
2024/12/10	71.2	37.13	5	37.26	37.05	66.2	34,453	0.19%
2024/12/09	12.5	37.27	6.5	37.30	37.30	6	34,541	0.02%
2024/12/06	23.2	37.34	10	37.40	37.30	13.2	34,545	0.04%
2024/12/05	24.6	37.21	0	0.00	37.21	24.6	34,446	0.07%
2024/12/04	26.6	37.06	5.3	37.06	37.09	21.3	34,574	0.06%
2024/12/03	25.4	37.17	1.2	37.09	37.05	24.2	35,545	0.07%
2024/12/02	22.6	36.93	34	36.95	37.02	-11.4	35,261	-0.03%
2024/11/29	61.8	36.24	1	35.99	36.60	60.8	35,078	0.17%
2024/11/28	115.8	36.38	21	36.51	36.50	94.8	34,705	0.27%	大買/
2024/11/27	171.6	36.95	2	36.74	36.71	169.6	33,867	0.50%	大買/鉅額交易
2024/11/26	17.2	37.31	1.2	37.47	37.31	16	32,482	0.05%
2024/11/25	27.6	37.56	41.8	37.57	37.48	-14.2	32,293	-0.04%
2024/11/22	10.3	37.36	4.1	37.38	37.33	6.2	32,291	0.02%
2024/11/21	39.2	36.97	6	37.14	37.10	33.2	32,283	0.10%
2024/11/20	25.8	37.16	20.7	37.11	37.10	5.1	32,075	0.02%
2024/11/19	28.5	37.18	1	37.34	37.25	27.5	31,902	0.09%
2024/11/18	105.2	37.02	11.1	36.98	37.00	94.1	31,696	0.30%	大買/
2024/11/15	68.8	37.15	0	0.00	37.14	68.8	31,188	0.22%
2024/11/14	125.5	37.09	3.7	37.17	37.08	121.8	31,246	0.39%	大買/鉅額交易
2024/11/13	76.9	37.38	3.1	37.49	37.49	73.8	30,369	0.24%
2024/11/12	148.1	37.62	2.1	37.63	37.52	146	29,998	0.49%	大買/鉅額交易
2024/11/11	69.4	37.95	6	37.98	38.08	63.4	29,138	0.22%
2024/11/08	19.3	38.26	2	38.34	38.13	17.3	28,899	0.06%
2024/11/07	26.7	38.05	14.8	38.06	38.16	12	28,964	0.04%
2024/11/06	20.5	37.80	7.3	37.88	37.79	13.2	28,982	0.05%
2024/11/05	20.7	37.56	3.2	37.60	37.68	17.5	29,104	0.06%
2024/11/04	21.8	37.37	7.1	37.38	37.48	14.7	30,076	0.05%
2024/11/01	67.2	36.92	12.1	36.86	37.34	55.1	31,838	0.17%
2024/10/30	41.5	37.46	1.6	37.43	37.42	39.9	31,978	0.12%
2024/10/29	144.6	37.45	19.5	37.38	37.49	125.1	31,775	0.39%	大買/鉅額交易
2024/10/28	39.6	37.94	6.6	38.00	37.94	33.1	30,990	0.11%
2024/10/25	13.2	37.96	5.1	37.98	37.97	8	31,363	0.03%
2024/10/24	144.3	37.82	0.1	37.91	37.81	144.2	32,058	0.45%	大買/鉅額交易
2024/10/23	87.2	38.05	1	38.00	38.01	86.2	32,708	0.26%
2024/10/22	45.5	38.15	19	38.17	38.16	26.5	32,661	0.08%
2024/10/21	11.3	38.14	15.5	38.12	38.09	-4.2	33,633	-0.01%
2024/10/18	88.3	38.11	6.1	38.19	38.06	82.2	34,340	0.24%
2024/10/17	129.3	38.06	7	38.10	38.12	122.3	34,334	0.36%	大買/鉅額交易
2024/10/16	140.7	38.91	22.1	38.88	39.02	118.7	34,050	0.35%	大買/鉅額交易
2024/10/15	32	39.04	26.9	38.97	39.10	5	33,632	0.01%
2024/10/14	86.2	38.62	3.4	38.66	38.70	82.8	34,111	0.24%
2024/10/11	69.9	38.57	8.7	38.59	38.60	61.2	34,137	0.18%
2024/10/09	40.3	38.47	12	38.51	38.43	28.3	33,980	0.08%
2024/10/08	55.3	38.31	2.6	38.26	38.43	52.7	33,813	0.16%
2024/10/07	38.2	38.57	4.2	38.56	38.64	34	33,414	0.10%
2024/10/04	129.7	38.34	0.2	38.40	38.35	129.5	33,221	0.39%	大買/鉅額交易
2024/10/01	57.6	38.52	22	38.50	38.57	35.6	32,581	0.11%
2024/09/30	54.5	38.76	26	38.76	38.66	28.5	32,043	0.09%
2024/09/27	5.4	38.95	37	38.98	39.01	-31.6	31,992	-0.10%
2024/09/26	6.3	38.80	61.1	38.89	38.75	-54.8	32,850	-0.17%
2024/09/25	7.4	38.63	13.5	38.66	38.73	-6.1	33,646	-0.02%
2024/09/24	48.7	38.08	10.8	38.16	38.24	37.9	33,709	0.11%
2024/09/23	11.9	38.25	25.5	38.22	38.25	-13.6	33,817	-0.04%
2024/09/20	6.6	38.20	45	38.31	38.15	-38.4	34,146	-0.11%
2024/09/19	2.9	37.83	5	37.78	37.97	-2.1	34,336	-0.01%
2024/09/18	26.3	37.72	5.1	37.69	37.72	21.2	34,587	0.06%
2024/09/16	7.4	37.88	5.1	37.88	37.98	2.3	34,423	0.01%
2024/09/13	32.8	37.86	0	0.00	37.82	32.8	34,476	0.10%
2024/09/12	58	37.60	8.1	37.71	37.77	49.9	34,624	0.14%
2024/09/11	29.5	37.16	30	37.14	37.15	-0.5	34,675	0.00%
2024/09/10	77.4	37.35	17	37.37	37.18	60.4	34,657	0.17%
2024/09/09	30.6	37.30	0	0.00	37.66	30.6	34,280	0.09%
2024/09/06	7.3	37.88	1	37.89	37.87	6.3	34,090	0.02%
2024/09/05	51.5	37.77	2	37.70	37.63	49.5	33,990	0.15%
2024/09/04	97.9	37.65	2	37.77	37.59	95.9	33,957	0.28%
2024/09/03	19.7	38.99	0.1	39.00	38.98	19.6	32,915	0.06%
2024/09/02	8.2	39.10	14.6	39.08	39.06	-6.4	33,026	-0.02%
2024/08/30	26	39.09	8.1	39.09	39.06	17.9	33,193	0.05%
2024/08/29	5.4	38.73	6	39.00	39.01	-0.6	33,286	0.00%
2024/08/28	8.7	38.94	2.3	38.94	38.99	6.4	33,323	0.02%
2024/08/27	6.3	38.78	19.9	38.77	38.87	-13.6	33,520	-0.04%
2024/08/26	19.3	39.08	13.1	39.07	39.02	6.3	33,677	0.02%
2024/08/23	17.8	38.42	4	38.42	38.61	13.8	33,641	0.04%
2024/08/22	5.9	38.64	38.7	38.60	38.58	-32.8	33,645	-0.10%
2024/08/21	19.1	38.75	7.2	38.76	38.66	12	34,132	0.04%
2024/08/20	10.3	38.96	19.8	38.94	38.91	-9.4	34,163	-0.03%
2024/08/19	10.1	38.85	9.2	39.00	38.83	0.8	34,359	0.00%
2024/08/16	13.1	38.80	7.3	38.72	38.82	5.8	34,635	0.02%
2024/08/15	9.2	38.37	6	38.33	38.17	3.2	34,293	0.01%
2024/08/14	2	38.38	20.4	38.36	38.36	-18.4	34,342	-0.05%
2024/08/13	12.1	37.96	1	37.93	37.98	11.1	34,322	0.03%
2024/08/12	5.3	37.95	18.5	37.94	37.88	-13.2	34,454	-0.04%
2024/08/09	25.8	37.43	33	37.32	37.35	-7.2	34,528	-0.02%
2024/08/08	25.4	36.52	4	36.59	36.77	21.4	34,402	0.06%
2024/08/07	28.6	36.58	7	36.85	36.99	21.6	34,260	0.06%
2024/08/06	93.8	35.32	31.1	35.21	35.81	62.7	33,982	0.18%
2024/08/05	190.4	35.37	56.7	35.42	35.11	133.7	32,829	0.41%	大買/鉅額交易
2024/08/02	104.5	38.19	1	38.12	38.00	103.5	30,893	0.34%	大買/鉅額交易
2024/08/01	23.5	39.02	20	38.83	39.15	3.5	30,172	0.01%
2024/07/31	17.5	38.25	16.8	38.31	38.37	0.7	30,161	0.00%
2024/07/30	87.3	37.85	38.7	37.91	38.37	48.6	29,935	0.16%
2024/07/29	177.3	38.56	43	38.48	38.42	134.3	29,326	0.46%	大買/鉅額交易
2024/07/26	92.7	38.57	2	38.43	38.82	90.7	28,488	0.32%
2024/07/23	83	39.45	21.5	39.37	39.47	61.4	27,170	0.23%
2024/07/22	111.3	38.93	26	38.93	39.04	85.3	26,876	0.32%	大買/
2024/07/19	190.6	39.89	18.3	39.86	39.81	172.4	25,911	0.67%	大買/鉅額交易
2024/07/18	160.8	40.33	50.1	40.40	40.40	110.7	25,163	0.44%	大買/鉅額交易
2024/07/17	149.4	41.13	5	41.22	41.00	144.4	24,503	0.59%	大買/鉅額交易
2024/07/16	164.2	41.24	33	41.26	41.30	131.2	24,409	0.54%	大買/鉅額交易
2024/07/15	162.6	42.26	17	42.32	42.37	145.5	25,086	0.58%	大買/鉅額交易
2024/07/12	73.7	42.38	3.1	42.39	42.39	70.6	24,909	0.28%
2024/07/11	57	42.60	33.7	42.62	42.65	23.3	25,598	0.09%
2024/07/10	51	42.24	27	42.28	42.34	24	27,066	0.09%
2024/07/09	65.9	42.09	11.3	42.32	42.09	54.6	27,738	0.20%
2024/07/08	13.5	41.98	14.3	42.08	42.14	-0.8	27,493	0.00%
2024/07/05	14.8	41.92	9.1	41.91	41.94	5.7	27,341	0.02%
2024/07/04	26.8	41.85	80.2	41.82	41.88	-53.5	27,085	-0.20%
2024/07/03	3	41.30	43	41.38	41.42	-40	26,816	-0.15%
2024/07/02	107.3	41.00	3	41.04	41.10	104.3	26,714	0.39%	大買/鉅額交易
2024/07/01	81.1	41.34	6	41.39	41.35	75.1	25,929	0.29%
2024/06/28	7.5	41.21	6	41.20	41.12	1.5	25,162	0.01%
2024/06/27	24.6	40.93	11.5	40.92	40.91	13.1	25,197	0.05%
2024/06/26	9.8	41.37	3.5	41.17	41.20	6.3	25,105	0.03%
2024/06/25	28.2	40.97	6	40.99	41.30	22.1	24,778	0.09%
2024/06/24	34.8	41.42	9.1	41.43	41.41	25.7	24,604	0.10%
2024/06/21	24.8	41.78	0	41.77	41.90	24.8	24,658	0.10%
2024/06/20	8	41.82	32.8	41.84	41.95	-24.8	24,702	-0.10%
2024/06/19	33.8	41.38	28.7	41.54	41.52	5.1	24,861	0.02%
2024/06/18	5.3	40.85	11	40.88	40.96	-5.7	24,809	-0.02%
2024/06/17	9	40.80	1	40.81	40.79	8	25,013	0.03%
2024/06/14	1	40.52	3.4	40.53	40.55	-2.4	25,218	-0.01%
2024/06/13	3.2	40.38	63	40.40	40.42	-59.8	25,502	-0.23%
2024/06/12	12.5	39.95	4	39.97	39.97	8.5	25,595	0.03%
2024/06/11	9.5	39.93	31	39.93	39.95	-21.5	25,805	-0.08%
2024/06/07	11.2	40.00	2	40.06	40.01	9.2	25,867	0.04%
2024/06/06	6.5	40.01	60.4	40.00	40.05	-53.9	26,073	-0.21%
2024/06/05	32.4	39.89	15.1	39.89	39.86	17.2	26,194	0.07%
2024/06/04	10.1	40.03	1	40.06	40.01	9.1	26,673	0.03%
2024/06/03	4	40.26	13.4	40.28	40.32	-9.4	26,970	-0.03%
2024/05/31	15.1	40.12	4.5	40.08	39.93	10.6	27,267	0.04%
2024/05/30	12.2	40.16	10.1	40.17	40.03	2.1	27,391	0.01%
2024/05/29	12.4	40.67	8.7	40.63	40.59	3.7	27,695	0.01%
2024/05/28	2	40.79	8	40.81	40.81	-6	27,722	-0.02%
2024/05/27	0.7	40.77	55.2	40.76	40.74	-54.5	27,745	-0.20%
2024/05/24	2.1	39.94	7.8	40.01	40.10	-5.7	27,490	-0.02%
2024/05/23	2.1	39.95	20	40.07	40.01	-17.9	27,610	-0.06%
2024/05/22	1	40.04	54.4	40.00	40.04	-53.4	27,763	-0.19%
2024/05/21	17.5	39.48	6.1	39.51	39.50	11.4	27,717	0.04%
2024/05/20	11.5	39.59	10.6	39.61	39.66	0.9	27,847	0.00%
2024/05/17	3.6	39.57	2	39.60	39.51	1.6	28,163	0.01%
2024/05/16	5.7	39.62	45	39.64	39.60	-39.3	28,312	-0.14%
2024/05/15	16.2	39.46	11	39.44	39.30	5.2	28,593	0.02%
2024/05/14	0	39.17	7.2	39.25	39.26	-7.2	29,207	-0.02%
2024/05/13	9	39.01	10.6	39.05	39.04	-1.6	29,257	-0.01%
2024/05/10	11.3	38.87	18	38.93	39.04	-6.7	29,446	-0.02%
2024/05/09	3.2	38.97	2.1	38.92	38.92	1.1	29,421	0.00%
2024/05/08	5.2	38.97	18	39.01	39.02	-12.8	29,501	-0.04%
2024/05/07	3	38.95	8	38.98	38.97	-5	29,676	-0.02%
2024/05/06	9.7	38.85	91	38.81	38.88	-81.3	29,727	-0.27%
2024/05/03	4.6	38.64	6.1	38.55	38.45	-1.5	29,694	0.00%
2024/05/02	9.9	38.13	14.4	38.13	38.35	-4.5	29,894	-0.01%
2024/04/30	5.4	38.34	37	38.33	38.32	-31.6	29,995	-0.11%
2024/04/29	5.3	38.29	43	38.28	38.34	-37.7	30,224	-0.12%
2024/04/26	3.4	37.74	9	37.73	37.69	-5.6	30,421	-0.02%
2024/04/25	17.9	37.50	113.7	37.55	37.51	-95.7	30,629	-0.31%	大賣/
2024/04/24	9.2	37.58	38	37.75	37.85	-28.8	31,019	-0.09%
2024/04/23	17	37.10	12	37.13	37.12	5	32,830	0.02%
2024/04/22	54.8	37.05	14	37.02	36.92	40.8	34,650	0.12%
2024/04/19	187.6	37.43	24	37.49	37.27	163.6	34,860	0.47%	大買/鉅額交易
2024/04/18	76.8	38.18	7	38.21	38.18	69.8	33,506	0.21%
2024/04/17	101	38.81	36	38.79	38.94	65	32,984	0.20%	大買/
2024/04/16	158.9	38.67	42.1	38.57	38.49	116.8	32,116	0.36%	大買/鉅額交易
2024/04/15	102.3	39.65	32	39.71	39.62	70.3	30,685	0.23%	大買/
2024/04/12	76.2	39.99	10	40.05	39.98	66.2	30,281	0.22%
2024/04/11	59.4	39.92	9	40.03	40.09	50.4	30,433	0.17%
2024/04/10	21.2	40.19	27.3	40.27	40.20	-6.1	30,557	-0.02%
2024/04/09	10	39.98	14.8	40.00	39.99	-4.8	31,635	-0.02%
2024/04/08	43.7	39.79	17.4	39.89	39.92	26.3	31,929	0.08%
2024/04/03	37.4	39.78	15.1	39.85	39.75	22.4	31,830	0.07%
2024/04/02	15.1	39.81	22.8	39.82	39.88	-7.7	31,934	-0.02%
2024/04/01	35.2	39.75	10.1	39.68	39.59	25.1	32,441	0.08%
2024/03/29	99.2	39.71	6.5	39.75	39.86	92.6	32,753	0.28%
2024/03/28	9.3	39.59	3.2	39.56	39.74	6.1	32,919	0.02%
2024/03/27	15	39.36	32.5	39.55	39.55	-17.5	33,013	-0.05%
2024/03/26	94.2	39.19	9.3	39.08	39.24	85	33,076	0.26%
2024/03/25	22.9	39.68	14	39.66	39.62	8.9	33,059	0.03%
2024/03/22	8.4	39.88	20.4	39.82	39.80	-12	33,201	-0.04%
2024/03/21	6.2	39.77	68.1	39.88	39.93	-62	33,133	-0.19%
2024/03/20	11.8	39.80	47.5	40.03	39.63	-35.7	33,302	-0.11%
2024/03/19	3	39.48	41.2	39.56	39.70	-38.2	33,682	-0.11%
2024/03/18	12.4	39.11	27.7	39.13	39.36	-15.3	34,225	-0.04%
2024/03/15	9	38.87	24.6	38.76	39.02	-15.6	34,152	-0.05%
2024/03/14	18.8	38.82	15.7	39.02	38.72	3.1	33,922	0.01%
2024/03/13	6.2	39.07	25.8	39.07	39.08	-19.6	33,830	-0.06%
2024/03/12	9.4	38.87	56.3	38.78	38.99	-46.9	33,698	-0.14%
2024/03/11	18.3	38.49	29.3	38.52	38.43	-10.9	33,783	-0.03%
2024/03/08	21.7	38.75	66.2	38.81	38.45	-44.5	33,669	-0.13%
2024/03/07	9	38.60	29.2	38.73	38.68	-20.3	33,152	-0.06%
2024/03/06	14.4	38.49	78.5	38.48	38.53	-64.2	32,892	-0.20%
2024/03/05	15.4	38.12	30.2	38.10	38.16	-14.8	32,576	-0.05%
2024/03/04	16.8	38.06	87.2	38.09	38.00	-70.4	32,498	-0.22%
2024/03/01	6.4	37.75	12.4	37.77	37.74	-6	32,039	-0.02%
2024/02/29	84	37.58	13.1	37.55	37.70	71	32,168	0.22%
2024/02/27	41.4	37.44	44.1	37.49	37.51	-2.7	32,028	-0.01%
2024/02/26	51.3	37.64	18.7	37.65	37.68	32.6	31,870	0.10%
2024/02/23	28	37.82	7.4	37.86	37.59	20.6	31,783	0.06%
2024/02/22	20	37.51	11.2	37.63	37.65	8.8	32,100	0.03%
2024/02/21	5.5	37.32	34.3	37.36	37.29	-28.7	31,762	-0.09%
2024/02/20	8.1	37.39	65.7	37.36	37.39	-57.6	31,741	-0.18%
2024/02/19	7.6	37.09	80.3	37.12	37.14	-72.8	31,436	-0.23%
2024/02/16	9.2	37.09	103.5	37.11	37.07	-94.3	31,677	-0.30%	大賣/
2024/02/15	11	36.80	154.9	36.84	36.86	-143.9	31,353	-0.46%	大賣/鉅額交易
2024/02/05	8.6	36.36	4.7	36.40	36.45	3.9	30,608	0.01%