福懋 (1434)-第一金-路竹券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
722張
產業
上市紡織類股▼0.07%
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	22.60	22.70	-1	1,213	-0.08%
2024/04/23	0	0.00	0.7	22.55	22.70	-0.7	1,255	-0.06%
2024/04/22	0	0.00	3	22.58	22.60	-3	1,299	-0.23%
2024/04/19	0.2	22.15	13	22.15	22.05	-12.8	1,277	-1.00%
2024/04/17	6	22.19	0	0.00	22.20	6	1,241	0.48%
2024/04/16	6.1	22.26	37	22.40	22.25	-31	1,229	-2.52%
2024/04/15	1	22.50	3	22.55	22.55	-2	1,206	-0.16%
2024/04/12	5	22.30	0	0.00	22.55	5	1,205	0.41%
2024/04/11	1	22.50	0	0.00	22.45	1	1,186	0.08%
2024/04/10	2	22.70	0	0.00	22.75	2	1,175	0.17%
2024/04/09	0	0.00	3	22.62	22.70	-3	1,171	-0.26%
2024/04/08	4	22.30	0	0.00	22.35	4	1,169	0.34%
2024/04/03	1	22.25	0	0.00	22.20	1	1,183	0.08%
2024/04/02	0.1	22.55	0	0.00	22.45	0.1	1,203	0.01%
2024/04/01	0	0.00	2	22.48	22.50	-2	1,230	-0.16%
2024/03/29	1	22.15	0	0.00	22.20	1	1,244	0.08%
2024/03/28	2	22.05	0	0.00	22.10	2	1,248	0.16%
2024/03/27	3	22.13	1	22.20	22.20	2	1,250	0.16%
2024/03/26	1	22.15	0	0.00	22.10	1	1,251	0.08%
2024/03/25	1	22.10	0	0.00	22.15	1	1,252	0.08%
2024/03/22	0.2	22.25	0	0.00	22.10	0.2	1,252	0.02%
2024/03/21	0	0.00	10	22.20	22.20	-10	1,245	-0.80%
2024/03/20	1	22.05	0	0.00	22.05	1	1,253	0.08%
2024/03/19	1	22.25	0	0.00	22.30	1	1,243	0.08%
2024/03/18	2	22.25	0	0.00	22.35	2	1,240	0.16%
2024/03/15	2.1	22.35	0	0.00	22.45	2.1	1,230	0.17%
2024/03/14	1	22.55	0	0.00	22.55	1	1,199	0.08%
2024/03/13	3	22.55	1	22.55	22.55	2	1,187	0.17%
2024/03/12	0.1	22.80	0	0.00	22.75	0.1	1,180	0.00%
2024/03/11	2.5	22.58	2	22.65	22.65	0.5	1,173	0.04%
2024/03/08	5	22.68	0	22.70	22.80	5	1,157	0.43%
2024/03/07	19	23.03	0	0.00	23.05	19	1,131	1.68%
2024/03/06	0.2	23.40	0	0.00	23.25	0.2	1,111	0.02%
2024/03/01	11	23.55	0	0.00	23.55	11	1,109	0.99%
2024/02/29	0	23.70	4	23.56	23.60	-4	1,113	-0.36%
2024/02/27	2	23.63	0	0.00	23.60	2	1,105	0.18%
2024/02/23	0	0.00	2	23.85	23.85	-2	1,106	-0.18%
2024/02/21	0	0.00	3	24.00	23.90	-3	1,125	-0.27%
2024/02/19	0.1	24.00	0	0.00	24.05	0.1	1,151	0.01%
2024/02/16	0	0.00	4	23.80	23.75	-4	1,165	-0.34%
2024/02/15	1.3	23.84	0	0.00	23.80	1.3	1,170	0.11%
2024/01/31	0.1	24.15	2	24.05	24.10	-1.9	1,193	-0.16%
2024/01/22	6	23.60	0	0.00	23.55	6	1,177	0.51%
2024/01/19	1	23.70	0	0.00	23.75	1	1,168	0.09%
2024/01/18	2	23.70	0	0.00	23.80	2	1,160	0.17%
2024/01/17	1	24.00	0	0.00	24.00	1	1,130	0.09%
2024/01/16	16.1	24.57	0	0.00	24.50	16.1	1,081	1.48%
2024/01/10	1	25.10	0	0.00	25.05	1	1,027	0.10%
2024/01/09	0	0.00	20	25.20	25.10	-20	1,027	-1.95%
2024/01/08	0	0.00	10	25.25	25.20	-10	1,031	-0.97%
2024/01/05	0	0.00	10	25.15	25.15	-10	1,032	-0.97%
2024/01/03	8	25.05	0	0.00	25.10	8	1,053	0.76%
2024/01/02	2	25.10	20	25.15	25.10	-18	1,038	-1.73%
2023/12/29	0	0.00	20	25.18	25.20	-20	1,023	-1.95%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/27	3	25.17	20	25.15	25.15	-17	1,013	-1.68%
2023/12/26	1	25.15	0	0.00	25.25	1	984	0.10%
2023/12/25	5	25.15	20	25.20	25.15	-15	960	-1.56%
2023/12/22	0	0.00	1	25.20	25.20	-1	959	-0.10%
2023/12/21	1	25.30	0	0.00	25.25	1	956	0.10%
2023/12/20	0	0.00	2	25.35	25.40	-2	953	-0.21%
2023/12/19	0	0.00	1	25.35	25.30	-1	949	-0.11%
2023/12/14	0	0.00	37	25.36	25.30	-37	936	-3.95%
2023/12/13	4	25.30	1	25.35	25.30	3	920	0.33%
2023/12/11	0	0.00	13	25.45	25.35	-13	937	-1.39%
2023/12/08	0	0.00	40	25.49	25.55	-40	937	-4.27%
2023/12/06	0	0.00	27	25.70	25.70	-27	926	-2.92%
2023/12/05	0	0.00	13	25.55	25.50	-13	921	-1.41%
2023/12/04	0	0.00	74	25.67	25.70	-74	922	-8.02%
2023/12/01	0	0.00	25	25.50	25.55	-25	908	-2.75%
2023/11/29	0	0.00	5	25.50	25.50	-5	884	-0.57%
2023/11/28	0	0.00	9	25.55	25.55	-9	890	-1.01%
2023/11/27	0	0.00	1	25.50	25.45	-1	884	-0.11%
2023/11/23	1	25.50	0	0.00	25.50	1	892	0.11%
2023/11/21	0	0.00	10	25.49	25.55	-10	897	-1.11%
2023/11/17	1	25.35	0	0.00	25.30	1	901	0.11%
2023/11/14	1	25.20	0	0.00	25.30	1	866	0.12%
2023/11/10	1	25.35	0.3	25.40	25.40	0.8	869	0.09%
2023/11/08	1	25.45	5.3	25.69	25.45	-4.3	856	-0.50%
2023/11/07	0	0.00	0.7	25.50	25.35	-0.7	843	-0.08%
2023/10/27	0	0.00	1	25.40	25.45	-1	872	-0.11%
2023/10/26	1	25.10	0	0.00	25.10	1	894	0.11%
2023/10/20	2	25.15	3	25.23	25.35	-1	1,002	-0.10%
2023/10/19	2	25.35	1	25.35	25.30	1	1,037	0.10%
2023/10/17	0	0.00	1	25.55	25.40	-1	1,101	-0.09%
2023/10/16	5	25.45	0	0.00	25.60	5	1,127	0.44%
2023/10/13	1	25.60	0	0.00	25.55	1	1,175	0.09%
2023/10/12	1	25.70	0	0.00	25.85	1	1,212	0.08%
2023/10/11	0	0.00	1	25.80	25.80	-1	1,228	-0.08%
2023/10/06	0.1	25.45	0	0.00	25.40	0.1	1,229	0.01%
2023/10/04	8	25.13	0	0.00	25.20	8	1,246	0.64%
2023/10/02	0.1	25.55	0	0.00	25.45	0.1	1,261	0.01%
2023/09/25	3	25.45	0	0.00	25.45	3	1,295	0.23%
2023/09/21	1	25.50	0	0.00	25.50	1	1,298	0.08%
2023/09/19	1	25.65	0	0.00	25.65	1	1,282	0.08%
2023/09/18	20	25.85	7	25.80	25.85	13	1,279	1.02%
2023/09/15	0.1	25.95	6	25.90	25.80	-6	1,284	-0.46%
2023/09/14	0	0.00	4	25.83	25.70	-4	1,264	-0.32%
2023/09/12	5	25.70	0	0.00	25.80	5	1,287	0.39%
2023/09/11	2	25.65	0	0.00	25.65	2	1,293	0.15%
2023/09/08	0	0.00	3	25.75	25.80	-3	1,291	-0.23%
2023/09/07	1	25.55	0	0.00	25.55	1	1,296	0.08%
2023/09/06	5	25.70	0	0.00	25.65	5	1,289	0.39%
2023/09/04	3	25.80	0	0.00	25.85	3	1,289	0.23%
2023/09/01	12	25.60	12	25.75	25.75	0	1,288	0.00%
2023/08/31	3	25.55	0	0.00	25.50	3	1,275	0.24%
2023/08/28	1	25.45	0	0.00	25.50	1	1,265	0.08%
2023/08/25	5	25.46	0	0.00	25.50	5	1,274	0.39%
2023/08/23	4	25.50	0	0.00	25.50	4	1,269	0.32%
2023/08/22	2	25.60	0	0.00	25.60	2	1,256	0.16%
2023/08/21	1	25.65	0	0.00	25.75	1	1,250	0.08%
2023/08/18	1	25.50	1	25.70	25.70	0	1,253	0.00%
2023/08/17	1	25.55	0	0.00	25.55	1	1,249	0.08%
2023/08/16	6	25.72	1	25.75	25.70	5	1,230	0.41%
2023/08/14	1	25.85	0	0.00	25.85	1	1,240	0.08%
2023/08/11	1	25.95	12	26.10	26.05	-11	1,259	-0.87%
2023/08/09	0.1	26.05	0	0.00	26.00	0.1	1,258	0.00%
2023/08/04	0	0.00	2	26.08	26.10	-2	1,260	-0.16%
2023/07/28	1	25.90	0	0.00	25.95	1	1,269	0.08%
2023/07/27	3	25.73	0	0.00	25.80	3	1,251	0.24%
2023/07/26	1	25.70	0	0.00	25.75	1	1,217	0.08%
2023/07/25	10	25.70	2	25.85	25.85	8	1,201	0.67%
2023/07/24	8	25.78	1	25.70	25.70	7	1,175	0.60%
2023/07/21	7	26.01	0	0.00	26.00	7	1,139	0.61%
2023/07/20	2	26.10	0	0.00	26.15	2	1,104	0.18%
2023/07/19	5	26.30	0	0.00	26.20	5	1,081	0.46%
2023/07/18	0	0.00	4	26.44	26.35	-4	1,073	-0.37%
2023/07/17	7	27.71	0	0.00	27.70	7	1,023	0.68%
2023/07/14	3	27.55	0	0.00	27.60	3	990	0.30%
2023/07/10	1	27.50	0	0.00	27.45	1	960	0.10%
2023/07/07	1.1	27.51	0	0.00	27.65	1.1	941	0.12%
2023/07/05	2	27.93	0	0.00	27.90	2	914	0.22%
2023/06/29	1	28.00	3	28.00	28.00	-2	920	-0.22%
2023/06/19	2	28.00	0	0.00	28.00	2	957	0.21%
2023/06/15	1	28.00	3	28.15	28.15	-2	940	-0.21%
2023/06/13	20	28.00	3	28.10	28.00	17	967	1.76%
2023/06/12	30	28.00	3	28.10	28.00	27	966	2.79%
2023/06/01	1	27.90	0	0.00	28.00	1	1,108	0.09%
2023/05/30	20	27.98	0	0.00	28.00	20	1,099	1.82%
2023/05/29	0	0.00	0.8	28.00	28.00	-0.8	1,106	-0.07%
2023/05/26	8	27.82	0	0.00	27.95	8	1,114	0.72%
2023/05/25	0	0.00	0.2	28.10	28.00	-0.2	1,117	-0.02%
2023/05/18	0	0.00	5	28.00	28.00	-5	1,116	-0.45%
2023/05/17	0	0.00	22	27.90	27.85	-22	1,112	-1.98%
2023/05/15	1	27.45	0	0.00	27.55	1	1,089	0.09%
2023/05/08	17	27.59	5	27.84	27.75	12	1,116	1.07%
2023/05/05	2	28.15	0	0.00	28.15	2	1,065	0.19%
2023/05/04	2	28.20	0	0.00	28.30	2	1,069	0.19%
2023/05/03	8	28.28	0	0.00	28.30	8	1,078	0.74%
2023/04/27	1	28.05	6	28.19	28.20	-5	1,098	-0.46%
2023/04/26	0	0.00	1	28.15	28.10	-1	1,098	-0.09%
2023/04/21	12	28.00	0	0.00	28.00	12	1,090	1.10%
2023/04/17	0	0.00	1	28.25	28.35	-1	1,090	-0.09%
2023/04/14	0	0.00	5	28.40	28.30	-5	1,079	-0.46%
2023/04/13	0	0.00	1	28.25	28.25	-1	1,081	-0.09%
2023/04/12	0	0.00	1	28.30	28.30	-1	1,090	-0.09%
2023/04/11	0	0.00	6	28.30	28.30	-6	1,105	-0.54%
2023/04/10	2	28.10	0	0.00	28.10	2	1,096	0.18%
2023/03/31	36	28.19	0	0.00	28.10	36	1,064	3.38%
2023/03/29	0	0.00	1	28.10	28.10	-1	1,050	-0.10%
2023/03/28	0	0.00	1	28.00	28.00	-1	1,050	-0.10%
2023/03/27	0	0.00	0.2	27.90	28.05	-0.2	1,083	-0.02%
2023/03/23	0	0.00	1	27.90	27.85	-1	1,075	-0.09%
2023/03/17	1	27.50	0	0.00	27.50	1	1,041	0.10%
2023/03/16	0	0.00	5	27.50	27.50	-5	1,019	-0.49%
2023/03/14	1	27.50	5	27.50	27.55	-4	1,013	-0.39%
2023/03/09	30	28.20	1	28.15	28.15	29	986	2.94%
2023/03/08	0	0.00	1	28.20	28.25	-1	980	-0.10%
2023/03/07	4	28.10	0	0.00	28.15	4	968	0.41%
2023/03/06	30	28.10	2	28.05	28.05	28	959	2.92%
2023/03/03	1	27.40	0	0.00	27.40	1	902	0.11%
2023/03/02	2	27.35	0	0.00	27.45	2	907	0.22%
2023/03/01	113.1	27.45	0	0.00	27.50	113.1	907	12.46%	大買/鉅額交易
2023/02/24	0	0.00	1	27.70	27.70	-1	889	-0.11%
2023/02/23	0	0.00	15	27.50	27.45	-15	876	-1.71%
2023/02/22	18	27.24	15	27.33	27.35	3	871	0.34%
2023/02/21	0	0.00	30	27.45	27.45	-30	867	-3.46%
2023/02/20	15	27.35	0	0.00	27.45	15	885	1.69%
2023/02/17	25	27.34	0	0.00	27.40	25	893	2.80%
2023/02/16	5	27.25	0	0.00	27.20	5	911	0.55%
2023/02/15	35	27.38	0	0.00	27.20	35	925	3.78%
2023/02/14	20	27.48	0	0.00	27.45	20	922	2.17%
2023/02/10	20	27.51	0	0.00	27.50	20	937	2.13%
2023/02/09	70	27.60	3	27.65	27.65	67	935	7.16%
2023/02/08	57	27.51	1	27.65	27.65	56	940	5.95%
2023/02/07	25	27.32	0	0.00	27.50	25	929	2.69%
2023/02/06	10	27.20	0	0.00	27.20	10	930	1.07%
2023/02/02	0	0.00	20	27.25	27.20	-20	913	-2.19%
2023/02/01	72	27.05	3	27.20	27.20	69	912	7.56%
2023/01/31	0.1	27.20	0	0.00	27.10	0.1	910	0.01%
2023/01/30	0	27.00	0	0.00	27.05	0	905	0.00%
2023/01/16	1	26.90	0	0.00	26.85	1	895	0.11%
2023/01/06	1	26.70	0	0.00	26.75	1	904	0.11%
2023/01/05	0	0.00	1	26.65	26.65	-1	930	-0.11%
2023/01/04	1	26.55	0	0.00	26.65	1	933	0.11%
2023/01/03	0	26.60	0	0.00	26.70	0	948	0.00%
2022/12/29	1	26.30	5	26.70	26.45	-4	927	-0.43%
2022/12/28	0	0.00	1	26.35	26.35	-1	910	-0.11%
2022/12/27	2	26.45	0	0.00	26.40	2	911	0.22%
2022/12/20	3	26.50	0	0.00	26.35	3	1,025	0.29%
2022/12/19	0	0.00	1	26.35	26.70	-1	1,038	-0.10%
2022/12/12	1	26.35	10	26.35	26.35	-9	995	-0.90%
2022/12/08	10	26.30	0	0.00	26.30	10	1,027	0.97%
2022/12/07	0	0.00	6	26.40	26.55	-6	1,030	-0.58%
2022/12/05	0	0.00	2	26.55	26.55	-2	1,037	-0.19%
2022/12/01	1	26.70	0	0.00	26.70	1	1,078	0.09%
2022/11/30	0	0.00	10	26.70	26.70	-10	1,066	-0.94%
2022/11/29	10	26.43	1	26.70	26.60	9	1,067	0.84%
2022/11/28	1	26.25	0	0.00	26.40	1	1,068	0.09%
2022/11/25	2	26.33	0.3	26.50	26.35	1.8	1,076	0.16%
2022/11/24	0	0.00	1	26.45	26.40	-1	1,082	-0.09%
2022/11/23	0	0.00	5	26.20	26.20	-5	1,089	-0.46%
2022/11/21	1	26.16	0	0.00	26.15	1	1,121	0.09%
2022/11/16	1.3	26.36	0	0.00	26.15	1.3	1,155	0.11%
2022/11/14	0	0.00	1	26.65	26.70	-1	1,151	-0.09%
2022/11/04	20	25.60	0	0.00	25.75	20	1,201	1.66%
2022/11/02	2	25.83	0	0.00	25.80	2	1,236	0.16%
2022/10/28	1	25.75	0	0.00	25.55	1	1,296	0.08%
2022/10/25	0	0.00	1	25.70	25.65	-1	1,309	-0.08%
2022/10/19	1	25.90	0	0.00	25.90	1	1,316	0.08%
2022/10/14	1	26.00	0	0.00	26.05	1	1,357	0.07%
2022/10/05	1	27.00	0	0.00	26.90	1	1,337	0.07%
2022/10/04	50	26.95	1	27.00	26.90	49	1,347	3.64%
2022/10/03	57	26.90	0	0.00	26.95	57	1,342	4.24%
2022/09/30	0	0.00	10	27.25	27.05	-10	1,348	-0.74%
2022/09/29	1	27.45	37	27.29	27.50	-36	1,349	-2.67%
2022/09/28	2.1	26.73	0	0.00	26.50	2.1	1,291	0.16%
2022/09/27	0	0.00	1	27.00	27.00	-1	1,277	-0.08%
2022/09/22	0	0.00	1	27.00	27.10	-1	1,292	-0.08%
2022/09/21	1	27.10	0	0.00	27.20	1	1,297	0.08%
2022/09/20	1	27.25	0	0.00	27.25	1	1,291	0.08%
2022/09/15	3.3	27.35	0	0.00	27.25	3.3	1,342	0.24%
2022/09/14	2	27.40	0	0.00	27.25	2	1,335	0.15%
2022/09/08	2	27.05	3.4	27.52	27.55	-1.4	1,510	-0.09%
2022/09/07	1	26.75	0	0.00	26.85	1	1,491	0.07%
2022/09/01	1	27.15	0	0.00	27.25	1	1,546	0.06%
2022/08/31	1	27.40	0	0.00	27.60	1	1,533	0.07%
2022/08/30	20	27.25	0	0.00	27.45	20	1,534	1.30%
2022/08/29	2	27.30	0	0.00	27.25	2	1,536	0.13%
2022/08/25	0	0.00	2	27.65	27.50	-2	1,521	-0.13%
2022/08/24	2	27.30	0	0.00	27.35	2	1,515	0.13%
2022/08/23	1	27.25	0	0.00	27.20	1	1,527	0.07%
2022/08/22	0	0.00	3	27.35	27.45	-3	1,539	-0.19%
2022/08/17	0.4	27.15	1	27.20	27.15	-0.6	1,568	-0.04%
2022/08/16	10	27.10	0	0.00	27.10	10	1,570	0.64%
2022/08/15	10	27.00	10	27.15	27.10	0	1,576	0.00%
2022/08/09	3	26.83	0	0.00	26.90	3	1,543	0.19%
2022/08/08	0	0.00	5.5	26.07	26.75	-5.5	1,543	-0.36%
2022/08/04	0	0.00	5	25.70	25.60	-5	1,543	-0.32%
2022/08/01	0	0.00	1	26.20	26.20	-1	1,583	-0.06%
2022/07/28	0	0.00	2	25.93	25.90	-2	1,596	-0.13%
2022/07/26	0	0.00	5	25.83	25.85	-5	1,606	-0.31%
2022/07/22	2	26.33	0	0.00	26.25	2	1,606	0.12%
2022/07/21	6	26.30	0	0.00	26.35	6	1,624	0.37%
2022/07/12	3	25.88	1	26.00	26.00	2	1,711	0.12%
2022/07/08	2	26.20	0	0.00	26.10	2	1,729	0.12%
2022/07/07	0	0.00	2	26.20	26.15	-2	1,737	-0.12%
2022/07/04	0	0.00	3	26.55	26.50	-3	1,777	-0.17%
2022/06/27	0	0.00	3	27.30	27.15	-3	1,817	-0.17%
2022/06/23	0	0.00	20	26.70	26.75	-20	1,777	-1.13%
2022/06/22	2	26.50	0	0.00	26.50	2	1,771	0.11%
2022/06/13	0.2	26.30	0	0.00	26.30	0.2	2,055	0.01%
2022/06/07	6	26.74	0	0.00	26.60	6	2,120	0.28%
2022/06/02	5	26.85	0	0.00	27.05	5	2,176	0.23%
2022/06/01	1	27.05	0	0.00	27.00	1	2,240	0.04%
2022/05/30	0	0.00	2	27.13	27.15	-2	2,229	-0.09%
2022/05/27	1	26.70	1	26.70	26.70	0	2,219	0.00%
2022/05/24	1	26.05	0	0.00	26.05	1	2,295	0.04%
2022/05/19	0.3	26.35	0	0.00	26.35	0.3	2,285	0.01%
2022/05/16	1	26.00	0	0.00	26.25	1	2,272	0.04%
2022/05/12	0	0.00	16	25.85	25.90	-16	2,261	-0.71%
2022/05/11	1	26.20	0	0.00	26.20	1	2,242	0.04%
2022/05/09	2	26.53	0	0.00	26.50	2	2,232	0.09%
2022/05/06	4	26.96	0	0.00	26.90	4	2,209	0.18%
2022/05/05	0	0.00	6	27.25	27.25	-6	2,207	-0.27%
2022/05/04	2	27.05	7	27.20	27.05	-5	2,215	-0.23%
2022/05/03	1	27.05	0	0.00	27.00	1	2,236	0.04%
2022/04/29	0	0.00	13	27.15	27.15	-13	2,251	-0.58%
2022/04/28	5	27.08	10	27.00	27.00	-5	2,278	-0.22%
2022/04/27	2	27.05	0	0.00	27.15	2	2,255	0.09%
2022/04/26	4	27.51	0	0.00	27.50	4	2,235	0.18%
2022/04/18	4	27.43	0	0.00	27.40	4	2,254	0.18%
2022/04/15	0	0.00	2	27.65	27.75	-2	2,225	-0.09%
2022/04/13	0	0.00	10	28.00	27.95	-10	2,230	-0.45%
2022/04/12	1	27.70	0	0.00	27.80	1	2,246	0.04%
2022/04/11	1	27.90	4	28.05	27.85	-3	2,230	-0.13%
2022/04/08	2	28.10	0	0.00	28.05	2	2,229	0.09%
2022/04/07	0	0.00	40	28.05	28.05	-40	2,229	-1.79%
2022/04/06	7	28.07	0	0.00	28.15	7	2,223	0.31%
2022/03/28	1	28.10	0	0.00	28.15	1	3,025	0.03%
2022/03/22	0	0.00	1	28.35	28.50	-1	3,819	-0.03%
2022/03/18	0	0.00	1	28.10	28.05	-1	3,833	-0.03%
2022/03/16	3	27.63	0	0.00	27.90	3	3,475	0.09%
2022/03/15	2	27.93	0	0.00	27.95	2	3,437	0.06%
2022/03/14	4	27.98	1	28.05	28.05	3	3,446	0.09%
2022/03/11	1	28.20	0	0.00	28.10	1	3,430	0.03%
2022/03/08	3	28.03	5	28.08	28.05	-2	3,478	-0.06%
2022/03/07	8	28.32	1	28.25	28.25	7	3,430	0.20%
2022/03/04	1	28.80	0	0.00	28.75	1	3,387	0.03%
2022/03/03	1	28.90	2	28.83	28.80	-1	3,407	-0.03%
2022/03/01	0	0.00	2	28.85	28.90	-2	3,430	-0.06%
2022/02/25	3	28.48	0	0.00	28.50	3	3,421	0.09%
2022/02/24	3	28.63	0	0.00	28.65	3	3,397	0.09%
2022/02/22	11	28.89	0	0.00	28.85	11	3,378	0.33%
2022/02/21	5	28.91	3	29.03	29.00	2	3,390	0.06%
2022/02/17	31	28.93	0	0.00	28.90	31	3,379	0.92%
2022/02/15	2	28.73	0	0.00	28.70	2	3,373	0.06%
2022/02/14	4	28.68	0	0.00	28.65	4	3,395	0.12%
2022/02/09	1	28.85	0	0.00	29.00	1	3,460	0.03%
2022/01/25	5	28.55	0	0.00	28.55	5	3,462	0.14%
2022/01/21	1	28.80	0	0.00	28.75	1	3,438	0.03%
2022/01/20	0	0.00	2	28.90	28.90	-2	3,405	-0.06%
2022/01/17	3	28.80	0	0.00	28.85	3	3,448	0.09%
2022/01/13	0	0.00	7	29.00	29.05	-7	3,538	-0.20%
2022/01/10	1	28.80	0	0.00	28.80	1	3,595	0.03%
2022/01/07	2	28.83	0	0.00	28.80	2	3,602	0.06%
2022/01/05	4	28.90	0	0.00	28.90	4	3,615	0.11%
2021/12/27	2	29.25	0	0.00	29.20	2	3,651	0.05%
2021/12/24	18	29.26	3	29.17	29.40	15	3,624	0.41%
2021/12/23	10	28.50	0	0.00	28.60	10	3,492	0.29%
2021/12/22	21	28.05	0	0.00	28.05	21	3,190	0.66%
2021/12/21	1	28.10	2	28.45	28.05	-1	2,934	-0.03%
2021/12/20	2	28.25	4	28.25	28.00	-2	2,744	-0.07%
2021/12/17	5	28.54	0	0.00	28.50	5	2,551	0.20%
2021/12/16	1	28.85	0	0.00	28.85	1	2,374	0.04%
2021/12/15	12	28.85	0	0.00	28.80	12	2,495	0.48%
2021/12/14	0	0.00	1	29.00	28.90	-1	2,527	-0.04%
2021/12/09	1	29.00	1	29.15	29.10	0	2,476	0.00%
2021/12/07	1	28.80	1	29.00	28.95	0	2,425	0.00%
2021/12/06	3	28.82	0	0.00	28.95	3	2,399	0.13%
2021/12/02	2	28.90	0	0.00	28.90	2	2,342	0.09%
2021/12/01	4	28.80	0	0.00	29.00	4	2,323	0.17%
2021/11/30	3	28.90	0	0.00	28.90	3	2,326	0.13%
2021/11/29	3	28.90	0	0.00	28.90	3	2,299	0.13%
2021/11/26	4	29.08	0	0.00	29.10	4	2,272	0.18%
2021/11/25	8	29.16	0	0.00	29.20	8	2,260	0.35%
2021/11/24	0	0.00	2	29.33	29.40	-2	2,237	-0.09%
2021/11/23	3	29.15	0	0.00	29.20	3	2,230	0.13%
2021/11/19	1	29.35	0	0.00	29.35	1	2,192	0.05%
2021/11/15	2	29.65	0	0.00	29.80	2	2,206	0.09%
2021/11/12	0	0.00	2	29.55	29.70	-2	2,223	-0.09%
2021/11/11	2	29.38	0	0.00	29.60	2	2,231	0.09%
2021/11/10	3	29.40	0	0.00	29.55	3	2,234	0.13%
2021/11/09	21	29.52	0	0.00	29.45	21	2,220	0.95%
2021/11/08	2	29.65	0	0.00	29.65	2	2,150	0.09%
2021/11/05	2	29.63	0	0.00	29.70	2	2,155	0.09%
2021/11/04	3	29.85	0	0.00	29.80	3	2,157	0.14%
2021/11/03	3	29.98	1	30.00	30.00	2	2,161	0.09%
2021/11/02	4	29.98	1	30.20	30.20	3	2,166	0.14%
2021/10/29	2	29.95	0	0.00	30.00	2	2,177	0.09%
2021/10/22	0	0.00	1	30.40	30.50	-1	2,232	-0.04%
2021/10/21	0	0.00	1	30.20	29.85	-1	2,188	-0.05%
2021/10/18	0	0.00	1	30.10	30.15	-1	2,221	-0.05%
2021/10/07	0	0.00	1	30.00	29.95	-1	2,155	-0.05%
2021/10/05	1	29.55	0	0.00	29.65	1	2,105	0.05%
2021/10/04	0	0.00	1	30.15	30.00	-1	2,113	-0.05%
2021/10/01	0	0.00	2	29.78	29.90	-2	2,094	-0.10%
2021/09/30	0	0.00	11	30.05	30.05	-11	2,073	-0.53%
2021/09/28	1	29.90	0	0.00	30.00	1	2,067	0.05%
2021/09/24	7	29.10	0	0.00	29.10	7	2,003	0.35%
2021/09/23	2	29.28	0	0.00	29.15	2	1,934	0.10%
2021/09/22	6	29.48	0	0.00	28.90	6	1,868	0.32%
2021/09/08	0	0.00	1	30.60	30.45	-1	1,904	-0.05%
2021/09/06	0	0.00	2	31.10	30.75	-2	1,920	-0.10%
2021/09/02	0	0.00	1	30.95	30.95	-1	1,923	-0.05%
2021/08/30	1	30.85	0	0.00	31.00	1	1,990	0.05%
2021/08/19	1	29.95	1	29.85	30.10	0	2,072	0.00%
2021/08/18	2	30.28	0	0.00	30.25	2	2,048	0.10%
2021/08/16	0	0.00	1	31.00	31.00	-1	2,058	-0.05%
2021/08/09	10	30.50	2	30.50	30.45	8	2,163	0.37%
2021/08/04	1	31.05	0	0.00	31.00	1	2,431	0.04%
2021/07/28	0	0.00	5	32.68	32.60	-5	2,742	-0.18%
2021/07/27	5	33.10	0	0.00	33.05	5	2,869	0.17%
2021/07/26	11	33.41	2	33.50	33.10	9	2,975	0.30%
2021/07/23	1	33.45	17	33.24	33.15	-16	2,991	-0.53%
2021/07/22	0	0.00	2	32.88	32.85	-2	2,984	-0.07%
2021/07/20	0	0.00	1	32.00	31.90	-1	2,958	-0.03%
2021/07/06	0	0.00	1	32.80	32.80	-1	3,638	-0.03%
2021/07/02	0	0.00	1	32.70	32.40	-1	3,667	-0.03%
2021/06/25	2	32.85	0	0.00	32.60	2	3,803	0.05%
2021/06/23	0	0.00	0	32.35	32.15	0	3,789	0.00%
2021/06/21	2	32.03	0	0.00	32.00	2	3,753	0.05%
2021/06/15	0	0.00	3	31.50	31.45	-3	3,997	-0.08%
2021/06/11	0	0.00	2	31.50	31.45	-2	4,016	-0.05%
2021/06/08	3	31.75	5	31.40	31.40	-2	4,084	-0.05%
2021/06/07	0	31.20	1	31.25	31.40	-1	4,086	-0.02%
2021/06/03	0	0.00	1	31.75	31.60	-1	4,081	-0.02%
2021/06/02	0	0.00	1	31.50	31.50	-1	4,088	-0.02%
2021/06/01	0	0.00	1	31.10	31.15	-1	4,082	-0.02%
2021/05/27	1	30.85	0	0.00	30.55	1	4,144	0.02%
2021/05/26	0	0.00	2	31.43	31.55	-2	4,166	-0.05%
2021/05/20	0	0.00	2	30.38	30.25	-2	4,198	-0.05%
2021/05/18	7	30.02	1	29.80	30.00	6	4,262	0.14%
2021/05/17	5	29.20	1	29.10	28.95	4	4,276	0.09%
2021/05/14	2	30.13	0	0.00	30.15	2	4,178	0.05%
2021/05/13	0	0.00	3	30.37	30.30	-3	4,120	-0.07%
2021/05/12	5	31.44	8	30.51	30.90	-3	4,049	-0.07%
2021/05/11	1	34.40	2	33.30	33.45	-1	3,896	-0.03%
2021/05/10	0	0.00	3	33.70	33.80	-3	3,753	-0.08%
2021/05/07	2	33.83	1	33.25	33.30	1	3,726	0.03%
2021/05/06	3	33.73	7	33.63	33.70	-4	3,698	-0.11%
2021/05/05	5	33.10	6	33.09	33.30	-1	3,643	-0.03%
2021/05/04	5	33.53	12	33.54	32.50	-7	3,584	-0.20%
2021/05/03	0	0.00	3	33.77	33.45	-3	3,445	-0.09%
2021/04/29	6	33.06	3	33.00	33.10	3	3,406	0.09%
2021/04/28	0	0.00	2	32.70	32.95	-2	3,389	-0.06%
2021/04/26	2	32.70	0	0.00	32.75	2	3,428	0.06%
2021/04/22	0	0.00	7	32.70	32.35	-7	3,414	-0.20%
2021/04/21	0	0.00	1	32.55	32.45	-1	3,335	-0.03%
2021/04/20	7	32.76	3	32.80	32.70	4	3,322	0.12%
2021/04/19	7	32.63	1	32.55	32.95	6	3,211	0.19%
2021/04/16	1	32.10	1	31.75	32.05	0	3,101	0.00%
2021/04/14	0	0.00	1	31.10	31.00	-1	3,092	-0.03%
2021/04/13	4	31.35	0	0.00	31.10	4	3,123	0.13%
2021/04/09	1	31.45	0	0.00	31.40	1	3,143	0.03%
2021/04/08	3	31.42	9	31.43	31.40	-6	3,146	-0.19%
2021/04/07	1	31.35	105	31.38	31.40	-104	3,157	-3.29%	大賣/鉅額交易
2021/04/06	6	31.45	1	31.40	31.35	5	3,152	0.16%
2021/03/26	1	30.75	1	30.70	30.70	0	3,126	0.00%
2021/03/19	19	30.15	0	0.00	31.00	19	3,179	0.60%
2021/03/17	20	30.35	0	0.00	30.35	20	3,074	0.65%
2021/03/15	1	30.40	0	0.00	30.45	1	3,134	0.03%
2021/03/03	0	0.00	9	30.72	30.75	-9	4,754	-0.19%
2021/03/02	5	30.35	5	30.40	30.30	0	4,817	0.00%
2021/02/26	30	30.40	7	30.24	30.35	23	4,827	0.48%
2021/02/23	0	0.00	1	30.35	30.55	-1	4,828	-0.02%
2021/02/22	5	30.10	0	0.00	30.20	5	4,830	0.10%
2021/02/19	8	29.85	0	0.00	29.85	8	4,842	0.17%
2021/02/18	0	0.00	7	29.85	30.05	-7	4,840	-0.14%
2021/02/17	0	0.00	1	29.45	29.55	-1	4,866	-0.02%
2021/02/05	0	0.00	11	29.62	29.55	-11	4,825	-0.23%
2021/02/03	1	29.30	4	29.30	29.40	-3	4,961	-0.06%
2021/02/02	3	29.25	1	29.30	29.30	2	5,033	0.04%
2021/02/01	1	29.05	0	0.00	29.15	1	5,082	0.02%
2021/01/29	6	29.03	0	0.00	29.10	6	5,110	0.12%
2021/01/28	2	29.05	3	29.10	29.15	-1	5,075	-0.02%
2021/01/26	2	29.30	0	0.00	29.25	2	5,067	0.04%
2021/01/25	0	0.00	1	29.40	29.45	-1	5,073	-0.02%
2021/01/22	15	28.97	4	29.15	29.25	11	5,097	0.22%
2021/01/21	14	29.70	0	0.00	29.60	14	5,041	0.28%
2021/01/20	9	29.96	0	0.00	29.85	9	5,065	0.18%
2021/01/15	10	30.05	0	0.00	30.25	10	5,016	0.20%
2021/01/14	2	30.10	0	0.00	30.15	2	4,991	0.04%
2021/01/13	6	30.18	0	0.00	30.15	6	4,957	0.12%
2021/01/12	4	30.19	0	0.00	30.15	4	4,931	0.08%
2021/01/08	4	30.41	0	0.00	30.50	4	4,907	0.08%
2021/01/07	2	30.43	1	30.55	30.55	1	4,895	0.02%
2021/01/06	8	30.66	1	30.75	30.60	7	4,853	0.14%
2021/01/05	2	30.93	0	0.00	30.85	2	4,823	0.04%
2020/12/31	3	31.15	1	31.20	31.05	2	4,815	0.04%
2020/12/28	2	30.88	0	0.00	30.95	2	4,779	0.04%
2020/12/22	1	30.80	1	30.45	30.45	0	4,772	0.00%
2020/12/21	1	30.55	0	0.00	30.70	1	4,825	0.02%
2020/12/17	0	0.00	1	30.30	30.30	-1	4,900	-0.02%
2020/12/16	1	30.00	0	0.00	30.05	1	4,984	0.02%
2020/12/15	11	29.96	1	30.10	29.90	10	5,279	0.19%
2020/12/14	3	30.03	0	0.00	30.00	3	5,311	0.06%
2020/12/11	25	30.13	0	0.00	30.00	25	5,366	0.47%
2020/12/10	0	0.00	6	30.61	30.50	-6	5,497	-0.11%
2020/12/09	2	30.40	0	0.00	30.35	2	5,656	0.04%
2020/12/08	3	30.65	0	0.00	30.60	3	5,620	0.05%
2020/12/07	6	30.73	12	30.80	30.70	-6	5,567	-0.11%
2020/12/04	5	30.80	0	0.00	30.90	5	5,501	0.09%
2020/12/02	8	30.96	1	31.05	30.95	7	5,401	0.13%
2020/11/30	31	31.05	0	0.00	30.65	31	5,328	0.58%
2020/11/27	3	31.35	0	0.00	31.25	3	4,047	0.07%
2020/11/26	1	31.35	0.5	31.70	31.35	0.5	4,008	0.01%
2020/11/25	0	0.00	15	31.70	31.65	-15	4,007	-0.37%
2020/11/18	0	0.00	1	32.10	32.20	-1	4,003	-0.02%
2020/11/16	28	31.73	0	0.00	31.65	28	4,028	0.70%
2020/11/13	0	0.00	2	32.20	32.25	-2	3,979	-0.05%
2020/11/12	27	32.10	1	32.15	32.25	26	4,011	0.65%
2020/11/11	0	0.00	1	32.20	32.60	-1	4,016	-0.02%
2020/11/10	0	0.00	1	31.80	31.75	-1	3,925	-0.03%
2020/11/09	35	31.13	0	0.00	31.10	35	3,873	0.90%
2020/11/05	0	0.00	3	31.40	31.35	-3	3,853	-0.08%
2020/11/04	4	31.34	0	0.00	31.40	4	3,865	0.10%
2020/10/30	3	31.20	0	0.00	31.25	3	3,877	0.08%
2020/10/29	0	0.00	30	31.55	31.40	-30	3,850	-0.78%
2020/10/28	30	32.02	0	0.00	31.90	30	3,859	0.78%
2020/10/21	0	0.00	1	31.15	31.30	-1	3,896	-0.03%
2020/10/19	1	31.20	0	0.00	31.10	1	3,949	0.03%
2020/10/16	0	0.00	1	31.15	31.25	-1	3,966	-0.03%
2020/10/15	26	30.92	0	0.00	31.05	26	3,968	0.66%
2020/10/14	1	31.25	1	31.40	31.10	0	3,966	0.00%
2020/10/12	0.5	31.50	0	0.00	31.35	0.5	3,951	0.01%
2020/10/07	1	31.50	0	0.00	31.60	1	3,952	0.03%
2020/10/06	1	31.80	0	0.00	31.60	1	4,149	0.02%
2020/10/05	0	0.00	3	31.50	31.20	-3	4,243	-0.07%
2020/09/30	0	0.00	3	31.30	31.25	-3	4,349	-0.07%
2020/09/25	2	31.00	0	0.00	30.90	2	4,578	0.04%
2020/09/24	21	30.76	7	31.10	30.65	14	4,581	0.31%
2020/09/23	3	31.57	10	31.80	31.45	-7	4,546	-0.15%
2020/09/22	1	32.00	1	32.10	32.05	0	4,522	0.00%
2020/09/21	14	33.20	2	33.35	33.00	12	4,590	0.26%
2020/09/18	16	33.68	3	33.93	34.00	13	4,810	0.27%
2020/09/17	1	33.15	11	33.19	33.25	-10	4,801	-0.21%
2020/09/16	3	32.73	1	32.55	32.80	2	5,036	0.04%
2020/09/15	4	33.05	2	33.03	33.10	2	5,272	0.04%
2020/09/14	4	31.19	0	0.00	32.50	4	5,275	0.08%
2020/09/09	0	0.00	5	30.60	30.90	-5	5,324	-0.09%
2020/09/08	5	30.79	0	0.00	30.65	5	5,371	0.09%
2020/09/07	2	30.85	0	0.00	31.00	2	5,388	0.04%
2020/09/04	1	30.60	5	30.60	30.80	-4	5,498	-0.07%
2020/09/03	7	30.76	0	0.00	30.75	7	5,603	0.12%
2020/09/02	3	30.90	0	0.00	30.70	3	5,721	0.05%
2020/09/01	1	31.15	0	0.00	31.15	1	5,800	0.02%
2020/08/26	0	0.00	0.4	31.25	31.20	-0.4	5,865	-0.01%
2020/08/24	3	30.37	0	0.00	30.30	3	5,936	0.05%
2020/08/20	0	0.00	7	30.40	30.35	-7	5,925	-0.12%
2020/08/19	0	0.00	1	31.30	31.05	-1	5,888	-0.02%
2020/08/18	3	31.07	0	0.00	31.05	3	5,871	0.05%
2020/08/17	2	30.70	5	30.80	31.00	-3	5,846	-0.05%
2020/08/12	1	30.35	1	30.50	30.25	0	5,798	0.00%
2020/08/11	2	31.15	0	0.00	30.85	2	5,767	0.03%
2020/08/06	0	0.00	1	30.40	30.55	-1	5,743	-0.02%
2020/07/31	5	30.56	0	0.00	30.20	5	5,647	0.09%
2020/07/29	3	30.20	0	0.00	30.00	3	5,605	0.05%
2020/07/28	1	30.05	0	0.00	30.20	1	5,587	0.02%
2020/07/27	2	30.50	1	30.55	30.55	1	5,563	0.02%
2020/07/24	0	0.00	2	31.15	31.25	-2	5,533	-0.04%
2020/07/21	1	32.20	0	0.00	32.10	1	5,463	0.02%
2020/07/17	2	32.80	0	0.00	32.85	2	5,433	0.04%
2020/07/14	0	0.00	6	33.65	33.50	-6	5,368	-0.11%
2020/07/13	2	32.70	7	33.55	33.40	-5	5,369	-0.09%
2020/07/10	7	36.64	0	0.00	36.25	7	5,179	0.14%
2020/07/09	6	36.99	0	0.00	36.90	6	5,054	0.12%
2020/07/08	1	37.10	0	0.00	37.35	1	4,933	0.02%
2020/07/07	12	37.36	0	0.00	37.10	12	4,801	0.25%
2020/07/03	1	37.30	0	0.00	37.35	1	4,663	0.02%
2020/07/02	2	37.45	0	0.00	37.35	2	4,630	0.04%
2020/07/01	1	36.80	1	36.80	36.85	0	4,606	0.00%
2020/06/30	14	36.54	0	0.00	36.40	14	4,573	0.31%
2020/06/29	3	36.67	0	0.00	36.50	3	4,439	0.07%
2020/06/24	2	37.50	4	37.95	37.25	-2	4,125	-0.05%
2020/06/23	6	38.35	0	0.00	38.10	6	3,817	0.16%
2020/06/22	1	39.35	5	39.80	38.55	-4	3,485	-0.11%
2020/06/19	5	39.35	1	39.20	39.95	4	3,161	0.13%
2020/06/17	0	0.00	1	38.20	38.70	-1	2,787	-0.04%
2020/06/15	2	37.85	0	0.00	37.55	2	2,715	0.07%
2020/06/11	2	39.15	0	0.00	39.65	2	2,679	0.07%
2020/06/10	0	0.00	5	39.45	39.70	-5	2,603	-0.19%
2020/06/09	1	39.20	10	39.00	39.45	-9	2,523	-0.36%
2020/06/08	0	0.00	1	38.50	38.55	-1	2,418	-0.04%
2020/06/05	1	37.40	11	37.01	37.50	-10	2,338	-0.43%
2020/06/03	0	0.00	1	36.15	36.05	-1	2,248	-0.04%
2020/06/02	0	0.00	1	35.25	35.55	-1	2,204	-0.05%
2020/05/27	2	34.45	2	34.75	34.75	0	2,021	0.00%
2020/05/26	0	0.00	5	34.25	34.25	-5	2,015	-0.25%
2020/05/21	2	34.00	0	0.00	34.05	2	2,005	0.10%
2020/05/18	14	33.57	0	0.00	33.50	14	1,983	0.71%
2020/05/15	9	33.60	0	0.00	33.90	9	1,985	0.45%
2020/05/14	1	33.45	0	0.00	33.60	1	1,968	0.05%
2020/05/08	3	33.40	0	0.00	33.60	3	1,899	0.16%
2020/04/28	0	0.00	2	32.75	32.90	-2	1,885	-0.11%
2020/04/27	2	32.50	2	32.45	32.30	0	1,918	0.00%
2020/04/20	2	32.00	0	0.00	32.05	2	1,821	0.11%
2020/03/20	2	28.95	0	0.00	28.90	2	1,691	0.12%
2020/03/19	1	26.80	8	27.80	27.95	-7	1,652	-0.42%
2020/03/18	1	28.85	0	0.00	28.60	1	1,599	0.06%
2020/03/17	0	0.00	4	29.15	29.15	-4	1,556	-0.26%
2020/03/16	1	29.90	3	29.98	29.60	-2	1,515	-0.13%
2020/03/13	6	28.20	1	28.25	28.80	5	1,460	0.34%
2020/03/12	6	31.28	1	31.40	30.80	5	1,398	0.36%
2020/03/11	1	32.40	1	32.70	32.20	0	1,357	0.00%
2020/03/10	0	0.00	1	32.85	32.90	-1	1,327	-0.08%
2020/03/09	4	32.93	0	0.00	32.80	4	1,335	0.30%
2020/02/27	1	33.50	0	0.00	33.50	1	1,305	0.08%
2020/02/25	0	0.00	0	34.00	34.20	0	1,271	0.00%
2020/02/24	0	0.00	0.2	34.00	34.00	-0.2	1,272	-0.02%
2020/02/12	2	33.75	0	0.00	33.65	2	1,282	0.16%
2020/02/10	1	33.40	0	0.00	33.65	1	1,299	0.08%
2020/02/07	0	0.00	1	33.80	33.90	-1	1,302	-0.08%
2020/01/31	2	33.45	0	0.00	33.80	2	1,308	0.15%
2020/01/30	6	33.40	0	0.00	33.50	6	1,308	0.46%
2020/01/17	0	0.00	1	34.20	34.30	-1	1,262	-0.08%
2020/01/09	0	0.00	1	34.10	34.10	-1	1,301	-0.08%
2019/12/17	2	34.38	0	0.00	34.45	2	1,327	0.15%
2019/12/16	0	0.00	2	34.28	34.30	-2	1,309	-0.15%
2019/12/10	4	33.80	0	0.00	33.85	4	1,324	0.30%
2019/12/09	2	33.80	0	0.00	33.85	2	1,325	0.15%
2019/11/29	1	34.10	0	0.00	34.00	1	1,383	0.07%
2019/11/25	0	0.00	3	34.05	34.15	-3	1,354	-0.22%
2019/11/22	2	33.90	0	0.00	34.15	2	1,390	0.14%
2019/11/20	3	34.15	0	0.00	34.15	3	1,385	0.22%
2019/11/13	2	33.90	1	33.90	33.90	1	1,398	0.07%
2019/11/11	7	34.30	0	0.00	34.30	7	1,392	0.50%
2019/10/29	0	0.00	3	35.05	34.80	-3	1,379	-0.22%
2019/10/24	1	34.85	10	34.95	35.05	-9	1,361	-0.66%
2019/10/23	1	35.15	0	0.00	34.85	1	1,378	0.07%
2019/10/18	1	34.70	0	0.00	34.75	1	1,377	0.07%
2019/10/16	0	0.00	1	34.85	34.90	-1	1,373	-0.07%
2019/10/14	0	0.00	1	34.55	34.60	-1	1,456	-0.07%
2019/09/25	3	34.10	0	0.00	33.90	3	1,473	0.20%
2019/09/23	1	34.75	0	0.00	34.70	1	1,442	0.07%
2019/09/10	1	34.80	0	0.00	34.70	1	1,529	0.07%
2019/09/09	1	34.65	0	0.00	34.80	1	1,546	0.06%
2019/08/30	3	33.90	0	0.00	34.05	3	1,540	0.19%
2019/08/22	18	35.20	0	0.00	35.20	18	1,546	1.16%
2019/08/21	2	34.83	0	0.00	34.75	2	1,591	0.13%
2019/08/15	2	33.55	0	0.00	33.60	2	1,585	0.13%
2019/08/02	1	34.50	0	0.00	34.40	1	1,607	0.06%
2019/07/24	0	0.00	1	35.65	35.60	-1	1,737	-0.06%
2019/07/22	2	36.18	0	0.00	36.15	2	1,749	0.11%
2019/07/16	1	39.30	0	0.00	39.40	1	1,678	0.06%
2019/07/12	1	39.10	0	0.00	39.15	1	1,643	0.06%
2019/07/11	1	39.30	0	0.00	39.30	1	1,639	0.06%
2019/06/26	0	0.00	1	40.25	40.20	-1	1,750	-0.06%
2019/06/17	0	0.00	2	38.45	38.55	-2	1,738	-0.12%
2019/06/11	0	0.00	1	38.70	38.70	-1	1,842	-0.05%
2019/05/22	1	37.95	0	0.00	38.00	1	2,025	0.05%
2019/05/21	0	0.00	2	38.00	38.00	-2	2,057	-0.10%
2019/05/02	2	37.20	0	0.00	37.25	2	2,021	0.10%
2019/04/03	0	0.00	1	36.00	35.85	-1	1,914	-0.05%
2019/03/13	0	0.00	1	36.40	36.15	-1	1,770	-0.06%
2019/03/04	1	35.40	0	0.00	35.80	1	1,743	0.06%
2019/02/20	1	34.90	0	0.00	34.75	1	1,553	0.06%
2019/02/11	0	0.00	1	35.30	35.05	-1	1,450	-0.07%
2019/01/30	0	0.00	1	35.50	35.20	-1	1,448	-0.07%
2019/01/29	0	0.00	1	35.10	34.80	-1	1,436	-0.07%
2019/01/24	1	35.30	0	0.00	35.65	1	1,396	0.07%
2019/01/21	1	35.30	0	0.00	35.30	1	1,421	0.07%
2018/12/18	2	36.05	2	35.83	35.60	0	1,804	0.00%
2018/11/28	3	33.50	0	0.00	33.60	3	1,893	0.16%
2018/11/06	2	34.20	2	33.85	33.85	0	2,026	0.00%
2018/09/27	0	0.00	5	37.05	36.90	-5	1,777	-0.28%
2018/09/26	5	36.65	2	36.55	36.70	3	1,733	0.17%
2018/09/25	0	0.00	5	37.38	36.80	-5	1,727	-0.29%
2018/09/21	5	36.82	0	0.00	37.95	5	1,674	0.30%
2018/07/31	0	0.00	1	32.70	32.40	-1	1,872	-0.05%
2018/07/25	1	32.25	0	0.00	32.35	1	1,925	0.05%
2018/07/20	0	0.00	1	31.60	31.70	-1	1,911	-0.05%
2018/07/17	0	0.00	1	33.65	33.65	-1	1,880	-0.05%
2018/07/09	1	33.15	0	0.00	33.15	1	1,887	0.05%
2018/06/28	0	0.00	0.4	32.95	33.15	-0.4	1,872	-0.02%
2018/05/04	0	0.00	0.4	32.80	32.50	-0.4	1,159	-0.03%
2018/05/02	0.8	34.15	0	0.00	34.20	0.8	1,084	0.07%
2018/04/10	0	0.00	1	32.25	32.25	-1	974	-0.10%
2018/02/07	0	0.00	0.4	30.40	30.25	-0.4	1,314	-0.03%
2018/02/06	0	0.00	0.4	30.30	30.30	-0.4	1,305	-0.03%
2018/01/30	0.8	32.55	0	0.00	32.50	0.8	1,275	0.06%
2018/01/25	0	0.00	1	32.75	32.80	-1	1,294	-0.08%