聚陽 (1477)-第一金-路竹券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
383.5
漲跌
▼4.0
漲幅
-1.03%
成交量
830張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	385.05	0	0.00	383.50	0.2	1,609	0.01%
2024/06/13	1.4	388.86	0	0.00	387.50	1.4	1,631	0.09%
2024/06/12	1	396.00	0	0.00	395.00	1	1,657	0.06%
2024/06/11	0	398.00	0.1	399.00	399.50	0	1,743	0.00%
2024/06/07	0	397.00	0	0.00	398.50	0	1,744	0.00%
2024/06/06	0	398.50	0	0.00	400.00	0	1,742	0.00%
2024/06/05	1	395.50	1	398.00	394.50	0	1,717	0.00%
2024/06/04	2	397.75	1.4	400.07	394.50	0.6	1,704	0.04%
2024/05/31	0.3	384.32	1	386.00	385.00	-0.7	1,650	-0.04%
2024/05/30	0	0.00	1	385.00	382.00	-1	1,635	-0.06%
2024/05/29	0	381.00	1.3	382.66	378.50	-1.2	1,639	-0.08%
2024/05/28	0	378.00	0.2	380.00	377.00	-0.2	1,640	-0.01%
2024/05/23	0.1	370.50	0	0.00	367.50	0.1	1,650	0.01%
2024/05/22	0.2	362.19	0	0.00	363.00	0.2	1,643	0.01%
2024/05/20	0.1	367.50	0	0.00	366.50	0.1	1,649	0.01%
2024/05/15	11.1	379.27	0.1	372.60	373.50	11	1,653	0.67%
2024/05/09	0.1	387.96	0	0.00	387.50	0.1	1,635	0.01%
2024/05/06	0	383.50	0	0.00	387.00	0	1,608	0.00%
2024/05/02	0	393.00	0	0.00	394.00	0	1,600	0.00%
2024/04/30	1	392.50	0	0.00	392.00	1	1,612	0.06%
2024/04/29	0	397.50	0	0.00	398.50	0	1,614	0.00%
2024/04/26	0	393.90	0	0.00	394.00	0	1,616	0.00%
2024/04/22	2	385.50	2.4	389.21	387.00	-0.4	1,740	-0.02%
2024/04/19	0	0.00	0	379.50	380.50	0	1,709	0.00%
2024/04/18	0	375.29	1	377.00	376.00	-1	1,702	-0.06%
2024/04/17	1	372.50	1	377.00	372.50	0	1,719	0.00%
2024/04/16	3.3	367.82	0	0.00	368.00	3.3	1,722	0.19%
2024/04/15	0.1	378.00	0	0.00	379.50	0.1	1,742	0.01%
2024/04/11	1.1	384.18	0	0.00	385.00	1.1	1,765	0.06%
2024/04/09	1	367.50	2	376.25	376.00	-1	1,813	-0.06%
2024/04/08	1	372.50	0.2	380.63	368.50	0.8	1,808	0.04%
2024/04/03	0	0.00	0.2	378.50	374.50	-0.2	1,796	-0.01%
2024/04/02	0.1	376.00	0.2	378.50	378.50	-0.1	1,795	0.00%
2024/04/01	0	0.00	0	375.00	374.50	0	1,791	0.00%
2024/03/28	3.6	364.39	1	365.00	365.50	2.6	1,739	0.15%
2024/03/27	0	0.00	1	391.00	397.00	-1	1,674	-0.06%
2024/03/26	1	399.50	0	0.00	400.00	1	1,668	0.06%
2024/03/21	0	0.00	2	409.00	407.00	-2	1,661	-0.12%
2024/03/18	1.7	387.71	1	392.50	395.00	0.7	1,689	0.04%
2024/03/15	3.3	397.38	0	0.00	401.00	3.3	1,691	0.20%
2024/03/14	1	396.00	4.2	395.72	397.50	-3.2	1,664	-0.19%
2024/03/13	0	375.00	1	374.00	375.00	-1	1,593	-0.06%
2024/03/11	1	365.00	1	370.00	365.50	0	1,647	0.00%
2024/03/08	0	0.00	1	368.00	365.50	-1	1,743	-0.06%
2024/03/05	1	369.00	0	0.00	369.00	1	1,761	0.06%
2024/02/29	1	368.50	1	372.00	371.50	0	1,808	0.00%
2024/02/27	1	375.00	1	380.00	373.00	0	1,810	0.00%
2024/02/22	1	375.50	1	380.00	376.00	0	1,856	0.00%
2024/02/21	1	371.50	0	0.00	374.50	1	1,854	0.05%
2024/02/20	0	377.50	2	374.75	378.50	-2	1,853	-0.11%
2024/02/19	0	0.00	2	365.75	369.00	-2	1,857	-0.11%
2024/02/05	1	360.50	0	0.00	364.00	1	1,927	0.05%
2024/02/02	0	365.00	1	366.50	367.00	-1	1,930	-0.05%
2024/02/01	0	0.00	1	363.50	362.00	-1	1,952	-0.05%
2024/01/26	1	347.50	0	0.00	347.50	1	2,015	0.05%
2024/01/24	1	355.50	2	356.25	355.00	-1	2,047	-0.05%
2024/01/22	1	346.00	1	349.00	347.00	0	2,034	0.00%
2024/01/19	1	340.00	0	0.00	341.00	1	2,014	0.05%
2024/01/18	3	348.17	0	0.00	341.00	3	1,997	0.15%
2024/01/16	1	371.50	0	0.00	366.00	1	1,878	0.05%
2024/01/15	1	376.50	0	0.00	377.50	1	1,858	0.05%
2024/01/11	0	0.00	10	369.50	374.50	-10	1,848	-0.54%
2024/01/10	10	367.00	0	0.00	367.00	10	1,859	0.54%
2024/01/09	0	0.00	14	360.93	365.00	-14	1,868	-0.75%
2024/01/08	12	358.00	0	0.00	358.00	12	1,854	0.65%
2024/01/03	1	345.50	2	349.75	349.00	-1	1,832	-0.05%
2024/01/02	2	346.99	0	0.00	345.00	2	1,813	0.11%
2023/12/29	0	0.00	2.1	353.97	354.50	-2.1	1,816	-0.11%
2023/12/28	1	350.50	1	351.50	350.50	0	1,833	0.00%
2023/12/27	0	0.00	1	348.00	346.50	-1	1,843	-0.05%
2023/12/26	0.1	342.50	0	0.00	346.00	0.1	1,841	0.00%
2023/12/22	0	338.50	1	340.00	338.00	-1	1,877	-0.05%
2023/12/21	0	347.50	0	0.00	345.00	0	1,845	0.00%
2023/12/12	0	343.50	0	0.00	343.00	0	1,887	0.00%
2023/12/11	0	344.50	0	0.00	348.00	0	1,881	0.00%
2023/12/05	0.1	343.60	0	344.50	343.50	0	1,908	0.00%
2023/12/04	1	356.00	0	0.00	356.00	1	1,835	0.06%
2023/11/30	0	358.75	0	359.00	358.00	0	1,939	0.00%
2023/11/29	1	368.46	0	0.00	365.00	1	1,933	0.05%
2023/11/28	1	375.50	1	378.50	373.00	0	1,921	0.00%
2023/11/27	0	371.50	0	0.00	368.50	0	1,939	0.00%
2023/11/24	0	0.00	1	370.50	366.50	-1	1,950	-0.05%
2023/11/22	0	357.50	0	359.50	358.50	0	2,005	0.00%
2023/11/21	1	365.50	0	0.00	365.50	1	2,067	0.05%
2023/11/20	0	0.00	1	370.00	370.50	-1	2,149	-0.05%
2023/11/16	1	365.00	0	0.00	365.50	1	2,322	0.04%
2023/11/15	2	375.50	1	370.01	374.50	1	2,303	0.04%
2023/11/14	1	385.50	0	0.00	378.50	1	2,273	0.04%
2023/11/10	1	398.50	1	400.00	398.50	0	2,285	0.00%
2023/11/07	0	391.00	0	0.00	395.00	0	2,312	0.00%
2023/11/02	0	375.50	0	0.00	384.00	0	2,354	0.00%
2023/10/31	0	0.00	1	362.50	361.50	-1	2,523	-0.04%
2023/10/30	0	355.50	0	0.00	358.50	0	2,564	0.00%
2023/10/27	1	357.00	0	0.00	355.50	1	2,651	0.04%
2023/10/26	0	0.00	1	365.50	360.50	-1	2,764	-0.04%
2023/10/25	1	368.50	1	365.00	368.50	0	2,762	0.00%
2023/10/24	0	355.00	0	0.00	359.00	0	2,766	0.00%
2023/10/20	0	358.75	0	0.00	360.50	0	2,825	0.00%
2023/10/19	1	362.50	0	0.00	362.50	1	2,873	0.03%
2023/10/18	0	0.00	1	369.50	368.00	-1	2,902	-0.03%
2023/10/17	1	365.00	0	367.26	365.00	1	2,903	0.03%
2023/10/16	0	361.17	1	364.47	362.00	-1	2,925	-0.03%
2023/10/13	1	360.00	0	0.00	360.00	1	2,960	0.03%
2023/10/12	1	350.15	3	355.83	357.00	-2	3,012	-0.07%
2023/10/11	0.5	353.00	2	349.50	353.50	-1.5	3,099	-0.05%
2023/10/06	0	0.00	2	343.75	344.00	-2	3,110	-0.06%
2023/10/05	2.2	342.99	0	0.00	343.00	2.2	3,165	0.07%
2023/10/04	1	336.00	1	340.50	339.00	0	3,206	0.00%
2023/10/03	0	0.00	1	340.50	343.00	-1	3,251	-0.03%
2023/10/02	1	336.50	1	340.00	339.50	0	3,313	0.00%
2023/09/28	0	0.00	1	335.50	336.00	-1	3,388	-0.03%
2023/09/27	0	0.00	1	325.00	331.00	-1	3,451	-0.03%
2023/09/26	1	321.50	0	0.00	321.50	1	3,585	0.03%
2023/09/25	1	327.00	0	0.00	326.50	1	3,719	0.03%
2023/09/22	0	0.00	1	325.00	328.00	-1	3,836	-0.03%
2023/09/20	1	318.00	1	323.50	318.00	0	4,091	0.00%
2023/09/19	1	318.50	0	0.00	319.00	1	4,168	0.02%
2023/09/18	1	325.50	0.1	325.50	326.00	0.9	4,245	0.02%
2023/09/12	1	333.51	0	0.00	334.50	1	4,955	0.02%
2023/09/11	1	344.00	0	0.00	339.50	1	5,085	0.02%
2023/09/08	1.1	343.50	0	0.00	344.00	1.1	5,090	0.02%
2023/09/05	0	0.00	5	338.50	342.50	-5	5,017	-0.10%
2023/09/04	1	327.50	0	0.00	329.00	1	4,952	0.02%
2023/09/01	1	329.00	0	0.00	327.00	1	4,936	0.02%
2023/08/31	1	329.00	1	334.00	334.50	0	4,959	0.00%
2023/08/30	2	333.50	15	338.50	334.50	-13	4,979	-0.26%
2023/08/29	15	336.00	0	0.00	336.00	15	5,035	0.30%
2023/08/25	0	0.00	10.9	339.30	337.00	-10.9	4,965	-0.22%
2023/08/24	3	331.67	2	335.01	334.50	1	4,898	0.02%
2023/08/23	1.1	325.59	7	323.07	331.50	-5.9	4,813	-0.12%
2023/08/22	0	312.00	3	310.50	314.00	-3	4,700	-0.06%
2023/08/21	0	0.00	1	303.00	299.50	-1	4,645	-0.02%
2023/08/18	1	296.00	0	0.00	298.00	1	4,645	0.02%
2023/08/15	0	0.00	0	300.00	297.50	0	4,629	0.00%
2023/08/11	0	0.00	1	310.50	308.00	-1	4,602	-0.02%
2023/08/10	1	305.00	2	307.00	302.50	-1	4,586	-0.02%
2023/08/09	1	305.50	2	311.75	309.50	-1	4,562	-0.02%
2023/08/08	0	314.00	5	313.80	313.00	-5	4,537	-0.11%
2023/08/07	7	309.64	1	309.45	307.00	6	4,498	0.13%
2023/08/04	3	312.83	14	312.96	316.00	-11	4,406	-0.25%
2023/08/02	4	309.00	1	312.00	301.00	3	4,276	0.07%
2023/08/01	4	306.25	1	308.00	308.50	3	4,229	0.07%
2023/07/31	10.1	311.55	13	311.12	311.50	-2.9	4,150	-0.07%
2023/07/27	1	286.50	1	290.00	292.00	0	4,054	0.00%
2023/07/26	0	0.00	1	291.50	291.50	-1	4,036	-0.02%
2023/07/25	3	295.50	1	294.00	295.50	2	4,023	0.05%
2023/07/24	1	301.00	0	299.82	297.00	1	3,986	0.02%
2023/07/21	16	304.62	7	305.07	306.50	9	3,942	0.23%
2023/07/14	1	308.00	1	316.00	304.00	0	3,721	0.00%
2023/07/13	2	304.25	2	302.00	301.00	0	3,624	0.00%
2023/07/12	1	305.50	0	0.00	305.00	1	3,590	0.03%
2023/07/10	2	304.75	1	309.50	307.00	1	3,491	0.03%
2023/07/07	0	0.00	1	304.00	301.00	-1	3,434	-0.03%
2023/07/06	1	301.00	0	0.00	303.00	1	3,367	0.03%
2023/07/05	2	305.50	3.5	309.79	306.50	-1.5	3,280	-0.05%
2023/07/04	5	314.10	2	315.75	315.00	3	3,184	0.09%
2023/07/03	1	309.00	1.1	302.38	307.50	-0.1	3,051	0.00%
2023/06/30	1	296.00	0.1	298.50	302.00	0.9	2,935	0.03%
2023/06/29	4	287.38	5.3	292.39	298.50	-1.3	2,891	-0.04%
2023/06/28	1	289.50	3	281.00	289.50	-2	2,808	-0.07%
2023/06/27	0	0.00	1	271.50	270.50	-1	2,680	-0.04%
2023/06/26	2.5	266.60	1	269.50	266.00	1.5	2,620	0.06%
2023/06/21	1.1	267.82	3	271.17	272.50	-1.9	2,540	-0.07%
2023/06/20	0	0.00	1	257.00	266.50	-1	2,353	-0.04%
2023/06/19	6	263.08	0	0.00	260.00	6	2,201	0.27%
2023/06/16	2	269.00	3.1	267.45	264.00	-1.1	2,051	-0.05%
2023/06/15	0	0.00	3.3	248.78	254.00	-3.3	1,784	-0.18%
2023/06/14	1	231.49	0	0.00	231.00	1	1,635	0.06%
2023/06/13	1	230.50	1	231.00	231.00	0	1,629	0.00%
2023/06/09	1.1	228.59	0	0.00	228.00	1.1	1,662	0.07%
2023/06/07	0	0.00	1	225.50	227.00	-1	1,655	-0.06%
2023/06/06	1	223.00	0	0.00	223.50	1	1,651	0.06%
2023/06/05	0	0.00	0	234.00	227.50	0	1,624	0.00%
2023/06/02	2	226.50	3	230.68	231.50	-1	1,616	-0.06%
2023/06/01	0	0.00	18	221.00	222.50	-18	1,568	-1.15%
2023/05/30	18	214.50	0	0.00	216.00	18	1,600	1.12%
2023/05/29	0	0.00	0.5	219.50	219.00	-0.5	1,631	-0.03%
2023/05/24	0	226.00	0	0.00	224.00	0	1,644	0.00%
2023/05/22	0	228.00	0	0.00	227.50	0	1,657	0.00%
2023/05/19	0	230.25	0	0.00	230.50	0	1,641	0.00%
2023/05/15	0	0.00	0	230.00	228.50	0	1,607	0.00%
2023/05/12	0	228.00	0	0.00	229.50	0	1,623	0.00%
2023/05/11	0	228.00	0	0.00	226.00	0	1,633	0.00%
2023/05/09	0	228.00	0	0.00	227.50	0	1,699	0.00%
2023/05/08	0	0.00	0	229.93	231.00	0	1,703	0.00%
2023/05/05	0	0.00	0	230.00	226.50	0	1,726	0.00%
2023/05/04	0	230.00	0	231.72	231.50	0	1,764	0.00%
2023/05/03	0	226.53	0	0.00	228.00	0	1,802	0.00%
2023/05/02	0	224.00	0	0.00	225.50	0	1,868	0.00%
2023/04/28	0	224.50	0	0.00	222.50	0	1,906	0.00%
2023/04/27	0	225.00	0	0.00	223.50	0	1,928	0.00%
2023/04/26	0	224.00	0	0.00	225.00	0	1,939	0.00%
2023/04/21	0	218.00	0.2	219.00	218.00	-0.2	1,951	-0.01%
2023/04/17	0	224.50	0	0.00	224.00	0	1,993	0.00%
2023/04/14	0	224.83	0	0.00	228.00	0	2,004	0.00%
2023/04/13	1	222.50	0	0.00	222.50	1	2,012	0.05%
2023/04/06	0	214.50	0	0.00	215.50	0	2,018	0.00%
2023/03/31	0.1	218.47	0	0.00	216.00	0.1	1,995	0.00%
2023/03/30	1	224.50	0	0.00	221.50	1	1,984	0.05%
2023/03/29	1	234.00	1	235.51	235.50	0	1,917	0.00%
2023/03/28	0	0.00	0	236.50	236.00	0	1,878	0.00%
2023/03/27	0	0.00	1	236.39	236.00	-1	1,831	-0.06%
2023/03/24	1	232.00	0.1	231.92	231.50	0.9	1,804	0.05%
2023/03/23	0	0.00	0.1	231.00	232.50	-0.1	1,791	0.00%
2023/03/22	0	229.00	0	0.00	228.50	0	1,775	0.00%
2023/03/20	0.5	221.00	0	0.00	222.50	0.5	1,745	0.03%
2023/03/15	1	219.04	2	223.50	223.50	-1	1,765	-0.06%
2023/03/14	1	214.00	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	220.00	0.1	221.00	221.50	-0.1	1,755	-0.01%
2023/03/10	0	0.00	0	216.00	216.00	0	1,754	0.00%
2023/03/08	0	0.00	2	216.75	218.50	-2	1,801	-0.11%
2023/03/07	0	0.00	5	216.80	217.00	-5	1,809	-0.28%
2023/03/03	5	215.00	0	0.00	212.50	5	1,755	0.28%
2023/03/02	0	220.00	1	220.50	218.00	-1	1,746	-0.06%
2023/03/01	1	202.00	1	213.50	215.50	0	1,738	0.00%
2023/02/24	3	214.83	0	0.00	214.50	3	1,705	0.18%
2023/02/22	0	0.00	2	218.75	219.50	-2	1,712	-0.12%
2023/02/21	0	0.00	1	219.00	219.00	-1	1,747	-0.06%
2023/02/20	0	0.00	1	218.00	217.50	-1	1,781	-0.06%
2023/02/17	4.2	216.57	0	216.50	215.50	4.2	1,795	0.23%
2023/02/16	0	0.00	0	220.50	221.00	0	1,814	0.00%
2023/02/15	0	0.00	2	221.75	221.50	-2	1,855	-0.11%
2023/02/14	0	0.00	1	220.00	221.00	-1	1,877	-0.05%
2023/02/10	2.2	217.82	0.1	218.50	216.50	2.1	1,908	0.11%
2023/02/08	0	227.00	0	0.00	228.00	0	2,006	0.00%
2023/02/07	0	226.00	12	224.17	225.00	-12	1,996	-0.60%
2023/02/06	0	0.00	1	221.50	221.00	-1	1,971	-0.05%
2023/02/03	2	217.77	4	219.63	220.50	-2	1,956	-0.10%
2023/01/31	14.3	215.53	0.1	219.40	218.00	14.2	1,838	0.77%
2023/01/30	2	227.80	0	0.00	228.00	2	1,767	0.11%
2023/01/17	0	232.75	0	232.50	234.00	0	1,730	0.00%
2023/01/13	1	232.46	1	233.50	231.50	0	1,694	0.00%
2023/01/12	0	227.50	0.2	226.50	228.00	-0.2	1,726	-0.01%
2023/01/11	2	226.25	1	227.00	227.50	1	1,759	0.06%
2023/01/09	0	228.17	0	0.00	230.50	0	1,762	0.00%
2023/01/06	0	226.50	0	0.00	225.50	0	1,778	0.00%
2023/01/05	0	228.00	1	229.50	230.00	-1	1,781	-0.06%
2023/01/03	1	226.00	0	0.00	225.50	1	1,783	0.06%
2022/12/30	0	0.00	2	234.50	233.00	-2	1,764	-0.11%
2022/12/29	2	231.00	0.1	232.18	231.00	1.9	1,783	0.11%
2022/12/22	1.1	245.00	1	241.50	238.50	0.1	1,931	0.00%
2022/12/21	0	240.50	2	237.75	240.00	-2	1,931	-0.10%
2022/12/20	2	234.75	0	0.00	231.00	2	1,927	0.10%
2022/12/19	0	0.00	6	239.75	240.50	-6	1,943	-0.31%
2022/12/16	1	239.52	0	0.00	237.50	1	1,959	0.05%
2022/12/15	0.1	246.12	3	246.99	245.00	-2.9	1,987	-0.15%
2022/12/14	0	0.00	1	242.00	243.00	-1	1,979	-0.05%
2022/12/13	2	240.25	0	0.00	238.50	2	1,982	0.10%
2022/12/12	1	241.00	0	244.67	242.50	1	1,985	0.05%
2022/12/09	2.1	243.00	4	247.49	244.50	-2	2,042	-0.10%
2022/12/08	0.1	239.18	1	239.50	242.00	-0.9	2,068	-0.04%
2022/12/07	1	230.50	1	235.50	236.50	0	2,126	0.00%
2022/12/06	1	236.50	0	0.00	235.00	1	2,210	0.05%
2022/12/05	0	0.00	0	238.64	238.00	0	2,219	0.00%
2022/12/02	0	0.00	0.1	234.17	236.50	-0.1	2,254	-0.01%
2022/12/01	0.1	234.70	0.1	233.88	235.00	0	2,264	0.00%
2022/11/30	0	0.00	2.3	230.06	233.00	-2.3	2,301	-0.10%
2022/11/29	0.1	221.84	3	224.51	225.00	-3	2,409	-0.12%
2022/11/28	0	218.50	0	0.00	221.00	0	2,461	0.00%
2022/11/25	2.2	219.23	0	222.50	218.00	2.1	2,519	0.08%
2022/11/24	1	220.50	1.2	224.83	224.00	-0.2	2,574	-0.01%
2022/11/23	0	0.00	0.1	219.50	221.00	-0.1	2,564	0.00%
2022/11/22	1.1	215.66	1	218.00	219.00	0.1	2,568	0.00%
2022/11/21	1	220.00	0	0.00	221.00	1	2,572	0.04%
2022/11/18	0.2	222.48	1.1	224.48	225.00	-0.9	2,623	-0.04%
2022/11/17	3.3	220.52	0	0.00	220.00	3.3	2,648	0.12%
2022/11/16	0	223.00	0	0.00	225.00	0	2,651	0.00%
2022/11/15	0.1	226.76	0.1	228.83	229.00	0	2,638	0.00%
2022/11/14	0	0.00	1.3	226.27	227.00	-1.3	2,636	-0.05%
2022/11/11	0.3	216.91	1.2	219.58	220.50	-0.9	2,652	-0.04%
2022/11/10	1.1	211.41	2	217.00	213.00	-0.9	2,630	-0.03%
2022/11/09	0.1	212.41	0	0.00	212.50	0.1	2,635	0.00%
2022/11/08	1.2	212.68	0	0.00	213.50	1.2	2,678	0.04%
2022/11/07	1	213.50	0.2	215.50	213.50	0.8	2,861	0.03%
2022/11/04	0.2	210.28	1.1	208.32	215.00	-0.9	2,992	-0.03%
2022/11/03	1	198.56	1	200.50	200.50	0	2,936	0.00%
2022/11/02	1	203.00	1.1	205.42	201.00	-0.1	2,943	0.00%
2022/11/01	0.1	202.41	0	0.00	203.50	0.1	2,965	0.00%
2022/10/31	0	202.50	0	0.00	200.00	0	3,112	0.00%
2022/10/28	1	199.50	1.8	201.59	200.50	-0.8	3,217	-0.03%
2022/10/27	0.1	198.50	0.1	200.50	201.50	0	3,230	0.00%
2022/10/26	0.1	192.10	0	0.00	194.50	0.1	3,228	0.00%
2022/10/25	0	190.25	0	0.00	191.00	0	3,234	0.00%
2022/10/24	0.1	195.25	0	0.00	192.50	0.1	3,252	0.00%
2022/10/21	0.1	196.52	0	0.00	193.00	0.1	3,268	0.00%
2022/10/20	1.2	193.89	0.1	194.62	195.50	1.1	3,268	0.03%
2022/10/19	2.4	202.33	2.7	202.54	201.50	-0.3	3,231	-0.01%
2022/10/18	0.4	197.88	0	0.00	196.50	0.4	3,193	0.01%
2022/10/17	1	194.50	0	0.00	195.00	1	3,191	0.03%
2022/10/14	0	0.00	2.5	201.26	199.00	-2.5	3,194	-0.08%
2022/10/13	2	196.50	0.3	195.00	196.00	1.7	3,181	0.05%
2022/10/12	0.1	197.75	0.1	196.00	201.00	0	3,168	0.00%
2022/10/11	0	0.00	1.1	195.46	194.50	-1.1	3,153	-0.03%
2022/10/07	0.3	198.12	0	0.00	197.50	0.3	3,148	0.01%
2022/10/06	0.3	193.90	0.2	194.47	198.50	0.1	3,163	0.00%
2022/10/05	1.1	183.91	1.4	186.86	191.00	-0.3	3,175	-0.01%
2022/10/04	0.1	188.00	0.4	187.00	188.00	-0.3	3,172	-0.01%
2022/10/03	0	179.50	0	0.00	183.00	0	3,161	0.00%
2022/09/30	0.1	182.06	0	0.00	183.50	0.1	3,153	0.00%
2022/09/29	0.2	193.50	1	195.00	192.00	-0.9	3,120	-0.03%
2022/09/28	1	190.49	0	0.00	189.00	1	3,074	0.03%
2022/09/27	0.3	194.35	0	0.00	195.00	0.3	3,072	0.01%
2022/09/26	0	188.83	0.2	189.00	190.00	-0.1	3,067	0.00%
2022/09/23	0	195.50	0.1	196.82	196.00	-0.1	3,061	0.00%
2022/09/22	0	195.00	0	0.00	196.00	0	3,117	0.00%
2022/09/20	0.3	202.00	1	201.00	202.00	-0.7	3,200	-0.02%
2022/09/19	0.1	200.60	0	0.00	201.50	0.1	3,203	0.00%
2022/09/16	1.5	205.83	2	204.75	204.50	-0.5	3,205	-0.02%
2022/09/15	2	207.50	3.1	208.08	210.50	-1.1	3,152	-0.03%
2022/09/14	0.2	203.83	1	204.25	205.00	-0.9	3,106	-0.03%
2022/09/13	2.4	204.33	0.5	204.11	204.50	2	3,024	0.06%
2022/09/12	0.2	197.44	0	0.00	197.00	0.2	2,939	0.01%
2022/09/08	0.2	191.50	2	195.00	198.00	-1.8	2,944	-0.06%
2022/09/07	1	182.52	1	184.50	188.50	0	2,903	0.00%
2022/09/06	0.3	192.67	0	0.00	187.00	0.3	2,892	0.01%
2022/09/05	1.3	193.73	6.1	197.05	189.00	-4.8	2,842	-0.17%
2022/09/02	3	184.51	6	185.83	185.00	-3	2,699	-0.11%
2022/09/01	3	181.98	3	183.33	185.00	0	2,625	0.00%
2022/08/31	3.5	180.53	4	181.38	180.50	-0.5	2,568	-0.02%
2022/08/30	4.1	177.19	0	0.00	178.00	4.1	2,530	0.16%
2022/08/29	6	177.42	3.2	179.42	178.50	2.8	2,527	0.11%
2022/08/26	1.4	184.50	1	186.00	184.50	0.4	2,504	0.02%
2022/08/25	1.3	184.08	5	184.60	187.00	-3.7	2,480	-0.15%
2022/08/24	2	181.50	3.4	182.04	183.00	-1.4	2,416	-0.06%
2022/08/23	3	177.51	1	176.50	177.50	2	2,380	0.08%
2022/08/22	0.4	176.37	0	0.00	177.00	0.4	2,340	0.01%
2022/08/19	0.1	178.15	0	0.00	178.00	0.1	2,342	0.01%
2022/08/18	1	180.00	1	181.50	181.50	0	2,331	0.00%
2022/08/17	3	183.50	0	0.00	183.50	3	2,291	0.13%
2022/08/16	1	183.00	1	183.00	183.00	0	2,272	0.00%
2022/08/15	1	183.50	1	185.50	185.00	0	2,270	0.00%
2022/08/12	1	182.00	1	183.00	184.00	0	2,216	0.00%
2022/08/11	0	0.00	3.4	175.12	178.50	-3.4	2,044	-0.17%
2022/08/10	1.2	158.22	2	161.75	162.50	-0.9	1,904	-0.04%
2022/08/09	1	163.50	2	165.00	165.50	-1	1,861	-0.05%
2022/08/08	1	165.50	0	0.00	162.50	1	1,840	0.05%
2022/08/05	3	162.17	4	160.75	162.50	-1	1,816	-0.06%
2022/08/04	2	148.50	4	149.38	152.00	-2	1,683	-0.12%
2022/08/03	0	0.00	2	144.50	145.00	-2	1,618	-0.12%
2022/08/02	1	140.50	1	143.00	143.00	0	1,651	0.00%
2022/08/01	0	0.00	1	143.50	144.00	-1	1,700	-0.06%
2022/07/29	0	0.00	4	140.00	141.50	-4	1,803	-0.22%
2022/07/28	4	135.50	0	0.00	135.50	4	1,804	0.22%
2022/07/27	1	135.00	1	138.00	139.00	0	1,796	0.00%
2022/07/26	3	139.67	0	0.00	138.50	3	1,796	0.17%
2022/07/25	0	0.00	1	145.00	144.50	-1	1,816	-0.06%
2022/07/22	1	144.00	1	146.50	144.50	0	1,818	0.00%
2022/07/18	0.1	140.50	1	140.50	140.50	-0.9	1,903	-0.05%
2022/07/15	0.1	138.02	2	138.25	138.00	-1.9	1,955	-0.10%
2022/07/14	0	0.00	1	138.50	138.00	-1	1,986	-0.05%
2022/07/13	3	135.00	0	0.00	135.50	3	1,972	0.15%
2022/07/12	5	137.80	0	0.00	136.50	5	1,985	0.25%
2022/07/11	0	146.25	0	0.00	145.50	0	1,969	0.00%
2022/07/08	2.1	144.63	2	147.75	147.50	0.1	1,983	0.01%
2022/07/07	0	0.00	2	146.50	147.00	-2	1,994	-0.10%
2022/07/06	3	141.83	3	143.67	142.00	0	1,995	0.00%
2022/07/05	1	142.00	15	140.87	142.00	-14	2,002	-0.70%
2022/07/04	2.1	140.90	0	0.00	138.50	2.1	2,000	0.10%
2022/06/30	0.1	141.77	0	0.00	141.00	0.1	2,029	0.01%
2022/06/29	5.1	145.79	2	143.50	144.00	3.1	1,961	0.16%
2022/06/28	2	158.75	0	0.00	158.50	2	1,859	0.11%
2022/06/24	2	160.50	2	161.75	162.50	0	1,873	0.00%
2022/06/23	0	0.00	1	163.00	163.00	-1	1,862	-0.05%
2022/06/22	0	0.00	23	162.37	162.50	-23	1,862	-1.23%
2022/06/21	22	162.00	1	161.00	162.00	21	1,865	1.13%
2022/06/20	1	161.00	1	159.00	157.50	0	1,880	0.00%
2022/06/17	0	158.50	3	159.17	159.50	-3	1,873	-0.16%
2022/06/16	2	163.75	2	165.50	158.50	0	1,839	0.00%
2022/06/15	0	161.50	0	0.00	161.50	0	1,822	0.00%
2022/06/14	1	160.50	1	162.50	162.50	0	1,813	0.00%
2022/06/13	1	162.50	1	162.00	163.00	0	1,816	0.00%
2022/06/10	0	164.50	1	166.00	167.00	-1	1,810	-0.05%
2022/06/09	1	163.50	1	165.50	166.00	0	1,824	0.00%
2022/06/08	0	0.00	2	167.50	166.50	-2	1,853	-0.11%
2022/06/07	2	163.50	1	166.50	162.50	1	1,896	0.05%
2022/06/06	0	164.40	0	0.00	165.00	0	1,887	0.00%
2022/06/01	1	163.50	0	0.00	163.00	1	1,946	0.05%
2022/05/31	7	163.00	0	0.00	164.00	7	1,969	0.36%
2022/05/30	6	160.42	2	160.25	160.50	4	1,971	0.20%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/25	1	156.50	0	0.00	157.00	1	1,931	0.05%
2022/05/24	1	158.00	0	0.00	158.00	1	1,923	0.05%
2022/05/23	2	158.00	1	159.00	158.50	1	1,915	0.05%
2022/05/20	0	161.00	0	0.00	160.00	0	1,887	0.00%
2022/05/19	1	164.91	0	0.00	162.00	1	1,870	0.06%
2022/05/18	1	168.00	1	170.50	171.00	0	1,837	0.00%
2022/05/17	1	169.50	2	167.75	169.50	-1	1,827	-0.05%
2022/05/16	1	164.00	0	0.00	164.50	1	1,811	0.06%
2022/05/13	0	166.50	1	167.00	165.50	-1	1,803	-0.05%
2022/05/12	0.1	160.00	3	160.83	163.00	-2.9	1,785	-0.16%
2022/05/11	3	158.67	1	160.00	160.00	2	1,783	0.11%
2022/05/10	2	156.25	2	158.25	158.50	0	1,759	0.00%
2022/05/09	1	160.50	1	161.00	159.50	0	1,729	0.00%
2022/05/06	3.2	163.43	1	164.00	163.50	2.2	1,692	0.13%
2022/05/05	1	179.00	2	182.50	180.00	-1	1,593	-0.06%
2022/05/04	0	181.50	0	0.00	180.50	0	1,592	0.00%
2022/05/03	1	179.50	0	0.00	179.00	1	1,598	0.06%
2022/04/27	1	177.50	1	179.50	179.50	0	1,564	0.00%
2022/04/26	0	0.00	2	184.75	185.50	-2	1,554	-0.13%
2022/04/25	2	181.00	1	180.00	180.00	1	1,546	0.06%
2022/04/22	3.1	185.56	3	189.17	189.50	0.1	1,520	0.01%
2022/04/21	3	185.00	4	187.63	190.50	-1	1,450	-0.07%
2022/04/20	2	171.50	1	172.50	174.00	1	1,383	0.07%
2022/04/19	0	0.00	1	175.50	175.50	-1	1,351	-0.07%
2022/04/15	0	176.00	0	0.00	175.00	0	1,295	0.00%
2022/04/14	1.1	183.45	0	0.00	183.00	1.1	1,287	0.09%
2022/04/13	1	192.00	0	0.00	192.00	1	1,297	0.08%
2022/04/11	1.3	197.30	0	0.00	195.00	1.3	1,336	0.09%
2022/04/07	1.1	201.93	0	0.00	200.50	1.1	1,323	0.08%
2022/04/01	1.1	202.62	1	205.00	206.50	0.1	1,262	0.00%
2022/03/31	1	205.50	0	0.00	205.50	1	1,249	0.08%
2022/03/30	0	0.00	2	204.00	207.00	-2	1,245	-0.16%
2022/03/25	2	197.00	0	0.00	197.00	2	1,197	0.17%
2022/03/24	1	201.00	0	0.00	200.50	1	1,195	0.08%
2022/03/23	0	0.00	1	200.00	202.50	-1	1,199	-0.08%
2022/03/22	1	194.50	0	0.00	195.50	1	1,186	0.08%
2022/03/21	0	0.00	1	200.00	198.50	-1	1,187	-0.08%
2022/03/15	2	195.75	0	0.00	193.50	2	1,184	0.17%
2022/03/14	0	0.00	1	198.00	199.50	-1	1,201	-0.08%
2022/03/11	1.1	194.60	0	0.00	197.00	1.1	1,199	0.09%
2022/03/10	5	203.30	4	205.00	197.50	1	1,156	0.09%
2022/03/08	1	202.00	1	205.00	204.00	0	1,122	0.00%
2022/03/07	0	218.00	0	0.00	215.50	0	1,086	0.00%
2022/03/03	1	224.00	0	0.00	226.00	1	1,046	0.10%
2022/03/01	0	223.50	0	0.00	223.00	0	1,035	0.00%
2022/02/24	0	222.50	0	0.00	218.50	0	1,038	0.00%
2022/02/10	0.2	231.00	0	0.00	229.00	0.2	1,163	0.02%
2022/01/24	1	233.00	0	0.00	233.50	1	1,091	0.09%
2022/01/21	1	240.00	0	0.00	240.00	1	1,093	0.09%
2022/01/20	0	0.00	1	242.00	245.00	-1	1,096	-0.09%
2022/01/13	1	243.00	1	246.50	242.00	0	1,113	0.00%
2022/01/05	2	260.75	1	266.00	257.00	1	1,128	0.09%
2021/12/14	0	0.00	0	248.00	248.00	0	1,167	0.00%
2021/12/10	1	246.99	1	249.50	247.00	0	1,198	0.00%
2021/12/09	0	0.00	1	249.50	249.00	-1	1,246	-0.08%
2021/12/08	1	247.50	1	250.00	247.50	0	1,244	0.00%
2021/12/06	0	0.00	1	239.00	240.50	-1	1,220	-0.08%
2021/11/29	2	231.50	1	235.00	233.00	1	1,247	0.08%
2021/11/26	0	0.00	1	234.00	234.00	-1	1,246	-0.08%
2021/11/23	0	238.50	0	0.00	242.00	0	1,241	0.00%
2021/11/22	1	242.00	0	0.00	242.50	1	1,231	0.08%
2021/11/19	1	241.50	1	245.00	243.50	0	1,223	0.00%
2021/11/17	1	235.00	1	237.00	237.00	0	1,186	0.00%
2021/11/16	1	237.00	1	238.50	238.50	0	1,185	0.00%
2021/11/08	0	0.00	5	238.50	236.50	-5	1,266	-0.39%
2021/11/05	0	0.00	2	234.00	234.00	-2	1,270	-0.16%
2021/11/04	0	0.00	1	230.50	228.00	-1	1,274	-0.08%
2021/11/03	1	224.01	1	222.00	224.00	0	1,276	0.00%
2021/11/02	1	229.00	0	0.00	231.00	1	1,279	0.08%
2021/11/01	2	237.25	0	0.00	235.00	2	1,295	0.15%
2021/10/28	0	0.00	1	232.50	233.00	-1	1,380	-0.07%
2021/10/27	2	227.50	2	231.00	231.00	0	1,396	0.00%
2021/10/26	0	0.00	1	230.00	230.00	-1	1,407	-0.07%
2021/10/25	1	222.00	0	0.00	223.00	1	1,413	0.07%
2021/10/21	0	0.00	1	220.50	217.50	-1	1,445	-0.07%
2021/10/19	1	217.00	1	220.00	219.50	0	1,497	0.00%
2021/10/18	2	218.50	2	217.50	217.50	0	1,509	0.00%
2021/10/15	1	206.51	0	0.00	209.00	1	1,514	0.07%
2021/10/12	1	215.00	0	0.00	215.00	1	1,542	0.06%
2021/10/06	1	223.50	0	0.00	221.50	1	1,542	0.06%
2021/10/05	0	228.50	0	0.00	226.50	0	1,522	0.00%
2021/10/04	0	239.50	0	0.00	237.00	0	1,515	0.00%
2021/09/29	2	240.75	1	244.50	242.50	1	1,611	0.06%
2021/09/28	0	245.50	0	0.00	245.00	0	1,648	0.00%
2021/09/24	0	248.50	0	0.00	247.50	0	1,703	0.00%
2021/09/22	0	0.00	3	253.50	253.00	-3	1,698	-0.18%
2021/09/16	0	254.00	1	252.00	253.00	-1	1,712	-0.06%
2021/09/14	1	258.00	0	0.00	258.50	1	1,708	0.06%
2021/09/09	0	0.00	2	244.00	244.00	-2	1,796	-0.11%
2021/09/08	1	239.00	2	240.00	240.00	-1	1,833	-0.05%
2021/09/06	0	0.00	1	243.50	244.00	-1	1,864	-0.05%
2021/09/03	0	0.00	4	245.50	245.50	-4	1,848	-0.22%
2021/08/25	0	0.00	1	232.00	231.50	-1	2,059	-0.05%
2021/08/16	1	219.01	0	0.00	219.00	1	2,336	0.04%
2021/08/13	0	232.50	0	0.00	228.50	0	2,399	0.00%
2021/08/10	2	234.50	0	0.00	235.00	2	2,520	0.08%
2021/08/09	0	241.50	0	0.00	240.00	0	2,545	0.00%
2021/08/06	1	241.00	0	0.00	246.00	1	2,587	0.04%
2021/08/05	2	248.00	0	0.00	248.50	2	2,616	0.08%
2021/08/04	1	250.50	1.2	251.64	250.00	-0.2	2,704	-0.01%
2021/08/02	0	0.00	1	230.50	236.50	-1	2,777	-0.04%
2021/07/30	0	237.50	0	0.00	237.50	0	2,804	0.00%
2021/07/28	1	240.50	0	0.00	239.50	1	2,896	0.03%
2021/07/26	0	235.00	0	0.00	233.00	0	2,892	0.00%
2021/07/23	0.1	236.99	0	0.00	239.50	0.1	2,875	0.00%
2021/07/22	0	0.00	1.1	235.57	237.00	-1.1	2,903	-0.04%
2021/07/21	0	235.00	0	0.00	235.50	0	2,913	0.00%
2021/07/20	1	236.50	0	0.00	236.00	1	2,895	0.03%
2021/07/19	0	241.50	0	0.00	243.00	0	2,890	0.00%
2021/07/13	0	242.00	0	0.00	241.00	0	3,039	0.00%
2021/07/09	1	245.50	0	0.00	247.00	1	3,051	0.03%
2021/07/08	1	248.51	0	0.00	250.00	1	3,065	0.03%
2021/07/07	1.1	249.64	0	0.00	254.50	1.1	3,041	0.04%
2021/07/06	2	259.00	0	0.00	257.00	2	3,010	0.07%
2021/07/05	0	261.50	10	255.90	264.50	-10	3,013	-0.33%
2021/07/02	1	275.00	0	0.00	266.00	1	2,986	0.03%
2021/07/01	1	270.00	3	271.67	269.50	-2	3,002	-0.07%
2021/06/30	0	0.00	5	273.50	274.00	-5	2,988	-0.17%
2021/06/25	1	274.50	1	276.00	269.00	0	3,034	0.00%
2021/06/24	0	0.00	1	270.50	271.50	-1	3,052	-0.03%
2021/06/23	0	0.00	3	270.00	271.00	-3	3,096	-0.10%
2021/06/22	2	269.00	11	268.64	269.00	-9	3,166	-0.28%
2021/06/21	1	253.00	0	0.00	256.50	1	3,206	0.03%
2021/06/17	2	264.00	0	0.00	264.50	2	3,158	0.06%
2021/06/16	0	0.00	1	260.00	260.00	-1	3,124	-0.03%
2021/06/11	1	263.41	0	0.00	262.00	1	3,108	0.03%
2021/06/09	0.1	264.00	0	0.00	263.50	0.1	3,121	0.00%
2021/06/04	2	273.50	0	0.00	269.50	2	3,232	0.06%
2021/06/03	8	274.06	3	273.17	274.50	5	3,201	0.16%
2021/06/02	0	0.00	7	284.07	283.50	-7	3,099	-0.23%
2021/06/01	2	282.50	0	0.00	284.00	2	3,093	0.06%
2021/05/31	5.1	281.57	24	285.38	281.00	-18.9	3,058	-0.62%
2021/05/28	21	284.50	0	0.00	284.50	21	3,061	0.69%
2021/05/27	1	286.50	1.1	280.82	281.50	-0.1	3,055	0.00%
2021/05/26	2	284.00	0	0.00	283.50	2	3,026	0.07%
2021/05/25	1.1	287.36	2	282.00	276.00	-0.9	2,994	-0.03%
2021/05/24	3	277.83	5.1	282.54	281.00	-2.1	2,958	-0.07%
2021/05/21	3	267.50	3.1	261.06	270.50	-0.1	2,863	0.00%
2021/05/20	6	251.67	0	0.00	252.00	6	2,777	0.22%
2021/05/19	7	261.50	1	267.50	252.00	6	2,756	0.22%
2021/05/18	6	251.50	2	257.25	258.00	4	2,727	0.15%
2021/05/14	1	252.50	9	253.00	250.00	-8	2,675	-0.30%
2021/05/13	0	0.00	1	255.50	252.00	-1	2,630	-0.04%
2021/05/12	7	255.29	16	259.09	259.00	-9	2,596	-0.35%
2021/05/11	7	273.71	3	275.17	271.50	4	2,486	0.16%
2021/05/10	3	270.67	1.5	270.56	266.50	1.5	2,366	0.06%
2021/05/07	2	260.00	4	261.63	262.00	-2	2,309	-0.09%
2021/05/06	3.1	258.82	0	0.00	253.00	3.1	2,274	0.13%
2021/05/05	2	251.75	4.2	252.38	253.00	-2.2	2,212	-0.10%
2021/05/04	2	237.50	0	0.00	234.00	2	2,158	0.09%
2021/05/03	0.2	241.00	1	243.50	243.00	-0.8	2,132	-0.04%
2021/04/29	1	243.50	0	0.00	245.00	1	2,158	0.05%
2021/04/28	2	239.25	2	245.50	245.50	0	2,170	0.00%
2021/04/27	0.2	240.74	1.3	239.79	239.00	-1.1	2,178	-0.05%
2021/04/23	3	252.00	0.1	248.50	247.50	2.9	2,201	0.13%
2021/04/22	10	254.00	2	252.75	254.00	8	2,183	0.37%
2021/04/21	1	247.00	0	0.00	247.50	1	2,159	0.05%
2021/04/20	2	246.00	2	248.75	252.00	0	2,146	0.00%
2021/04/19	1	252.50	1	249.00	250.00	0	2,117	0.00%
2021/04/16	1	243.00	0	0.00	245.50	1	2,069	0.05%
2021/04/15	0	0.00	1.3	246.00	251.00	-1.3	2,058	-0.06%
2021/04/14	1	246.50	1	251.00	245.50	0	2,052	0.00%
2021/04/13	2	248.50	2	252.00	246.00	0	2,060	0.00%
2021/04/12	1	248.50	0	0.00	250.50	1	2,057	0.05%
2021/04/09	1	245.00	1	248.51	251.00	0	2,052	0.00%
2021/04/08	4	246.50	3	246.83	246.50	1	2,040	0.05%
2021/04/06	1	243.00	0	242.00	243.00	1	1,983	0.05%
2021/04/01	9	246.72	11	247.05	246.00	-2	1,969	-0.10%
2021/03/31	9	246.44	1	248.00	246.50	8	1,926	0.42%
2021/03/29	3	243.83	1	245.00	245.50	2	1,900	0.11%
2021/03/26	3	245.00	4.2	248.09	247.50	-1.2	1,868	-0.07%
2021/03/25	3.1	238.19	4	241.96	245.00	-0.9	1,817	-0.05%
2021/03/24	2.2	235.88	3	233.00	236.50	-0.8	1,724	-0.05%
2021/03/23	1.1	225.03	1	226.00	225.50	0.1	1,635	0.00%
2021/03/22	0	0.00	1	222.50	223.00	-1	1,619	-0.06%
2021/03/19	2	219.50	0	0.00	218.50	2	1,612	0.12%
2021/03/18	0	0.00	2	221.50	221.50	-2	1,686	-0.12%
2021/03/17	0	216.00	2	215.00	216.00	-2	1,724	-0.12%
2021/03/16	1	220.50	0	0.00	218.00	1	1,735	0.06%
2021/03/15	1	220.50	1	222.50	224.00	0	1,727	0.00%
2021/03/12	1	218.50	4	223.50	223.00	-3	1,722	-0.17%
2021/03/11	2	218.75	1	222.00	219.50	1	1,700	0.06%
2021/03/10	1	217.50	2	214.00	217.50	-1	1,644	-0.06%
2021/03/09	2	207.00	1	208.00	206.50	1	1,609	0.06%
2021/03/08	1	205.50	0	0.00	206.00	1	1,609	0.06%
2021/03/05	1	204.50	1	202.00	205.00	0	1,632	0.00%
2021/03/04	1	205.50	1	208.00	203.00	0	1,639	0.00%
2021/03/02	1	205.00	0	202.00	203.00	1	1,642	0.06%
2021/02/26	2	207.00	2	209.50	203.50	0	1,729	0.00%
2021/02/25	2.2	211.63	3	211.67	210.00	-0.9	1,736	-0.05%
2021/02/24	2	209.75	6	212.58	213.00	-4	1,761	-0.23%
2021/02/23	1	210.00	1	213.00	207.00	0	1,750	0.00%
2021/02/22	1	205.00	5	206.50	205.00	-4	1,716	-0.23%
2021/02/19	0	0.00	23.1	205.04	205.00	-23.1	1,722	-1.34%
2021/02/18	0	0.00	4	201.63	202.00	-4	1,691	-0.24%
2021/02/17	0	195.00	0	0.00	195.00	0	1,660	0.00%
2021/02/01	1	186.00	1	191.00	190.00	0	1,730	0.00%
2021/01/29	1	188.00	0	188.00	188.00	1	1,747	0.05%
2021/01/28	8	191.00	0	191.50	190.50	8	1,758	0.45%
2021/01/27	33	194.50	10	194.50	195.00	23	1,773	1.30%
2021/01/25	0	0.00	4	195.00	195.00	-4	1,791	-0.22%
2021/01/22	1	198.00	1	199.50	200.50	0	1,793	0.00%
2021/01/21	6	200.92	6	199.50	199.00	0	1,796	0.00%
2021/01/20	1.1	199.54	3	198.67	200.00	-1.9	1,799	-0.11%
2021/01/19	2	193.00	1	194.00	194.50	1	1,752	0.06%
2021/01/18	0	0.00	2	196.50	196.50	-2	1,717	-0.12%
2021/01/15	1	193.50	1	196.00	193.50	0	1,702	0.00%
2021/01/14	1	196.00	2	198.00	196.00	-1	1,755	-0.06%
2021/01/13	2	195.00	1	196.00	194.50	1	1,746	0.06%
2021/01/12	1	195.50	2	195.50	194.50	-1	1,858	-0.05%
2021/01/08	0	0.00	1	191.00	191.00	-1	1,949	-0.05%
2021/01/07	0	0.00	1	190.50	190.50	-1	1,964	-0.05%
2021/01/06	2	186.75	2	186.75	185.50	0	1,963	0.00%
2021/01/05	1	191.50	0	191.00	190.00	1	1,951	0.05%
2021/01/04	1	193.00	0	0.00	193.00	1	1,969	0.05%
2020/12/31	2	191.50	2	192.50	191.50	0	2,007	0.00%
2020/12/30	0.4	189.55	0	0.00	191.00	0.4	2,011	0.02%
2020/12/29	1.6	190.62	1	193.00	190.50	0.6	2,035	0.03%
2020/12/28	0	0.00	3	189.00	191.00	-3	2,047	-0.15%
2020/12/23	1	188.00	2	189.75	191.00	-1	2,117	-0.05%
2020/12/22	1	189.50	0	0.00	188.50	1	2,210	0.05%
2020/12/16	0	0.00	1	190.00	191.50	-1	2,333	-0.04%
2020/12/15	1	189.50	1	191.50	189.00	0	2,373	0.00%
2020/12/14	1	193.00	3	203.00	190.00	-2	2,405	-0.08%
2020/12/11	1.1	193.11	15	195.63	195.00	-13.9	2,396	-0.58%
2020/12/10	1	191.00	9	191.83	191.00	-8	2,406	-0.33%
2020/12/09	1	188.00	1	187.50	187.50	0	2,497	0.00%
2020/12/07	1	190.00	0	0.00	189.00	1	2,516	0.04%
2020/12/04	3	187.33	2	188.00	188.00	1	2,542	0.04%
2020/12/03	2	191.75	5	191.30	190.00	-3	2,557	-0.12%
2020/12/02	2	189.00	0	0.00	186.00	2	2,551	0.08%
2020/12/01	1	187.50	5	188.00	187.00	-4	2,601	-0.15%
2020/11/30	1	185.01	0	0.00	184.50	1	2,612	0.04%
2020/11/26	3	186.33	1	186.00	188.00	2	2,649	0.08%
2020/11/25	14	188.93	0	0.00	186.00	14	2,639	0.53%
2020/11/24	16	195.00	1	197.00	197.00	15	2,597	0.58%
2020/11/23	0	0.00	1	198.00	196.50	-1	2,581	-0.04%
2020/11/13	1	187.50	0	0.00	187.00	1	2,730	0.04%
2020/11/12	1	188.50	4	189.88	190.50	-3	2,774	-0.11%
2020/11/11	2	189.50	1	191.50	189.50	1	2,860	0.03%
2020/11/10	1	192.50	17	196.38	193.50	-16	2,906	-0.55%
2020/11/06	1	192.00	1.2	192.25	192.00	-0.2	2,895	-0.01%
2020/11/05	0	0.00	1	190.00	188.50	-1	2,891	-0.03%
2020/11/04	1	191.00	2	190.50	190.00	-1	2,882	-0.03%
2020/11/03	0	0.00	1	185.50	185.50	-1	2,870	-0.03%
2020/10/28	16	194.00	2	192.25	194.00	14	2,946	0.48%
2020/10/27	0	0.00	16	188.75	189.50	-16	2,998	-0.53%
2020/10/26	16	187.50	0	0.00	187.50	16	3,061	0.52%
2020/10/23	0	0.00	2	192.50	190.00	-2	3,102	-0.06%
2020/10/22	0	0.00	1	192.00	192.50	-1	3,141	-0.03%
2020/10/20	4	187.00	4	188.75	187.00	0	3,137	0.00%
2020/10/19	4	179.88	1	179.00	181.00	3	3,031	0.10%
2020/10/16	1	180.00	2	179.50	179.50	-1	3,029	-0.03%
2020/10/15	1	171.00	1	172.50	172.50	0	2,979	0.00%
2020/10/12	2	163.25	0	0.00	163.50	2	3,262	0.06%
2020/09/29	4	172.50	5	169.20	171.00	-1	3,780	-0.03%
2020/09/28	1	167.50	0	0.00	167.50	1	3,849	0.03%
2020/09/25	13	168.54	10	171.00	167.50	3	3,941	0.08%
2020/09/24	0	0.00	1	182.50	178.50	-1	3,911	-0.03%
2020/09/23	1	182.50	5	180.60	181.50	-4	3,889	-0.10%
2020/09/22	0.2	182.00	0	0.00	182.00	0.2	3,890	0.01%
2020/09/18	1	178.50	0	0.00	180.00	1	3,914	0.03%
2020/09/17	2	176.00	0	0.00	176.50	2	3,904	0.05%
2020/09/15	1	181.00	1	181.00	180.50	0	3,851	0.00%
2020/09/14	1	179.00	0.4	181.00	179.50	0.6	3,866	0.01%
2020/09/08	1.2	194.58	0	0.00	195.00	1.2	3,828	0.03%
2020/09/07	2	197.75	0	0.00	194.50	2	3,867	0.05%
2020/09/04	1	201.50	1	204.00	199.00	0	3,895	0.00%
2020/09/03	0	0.00	3	204.83	206.00	-3	3,864	-0.08%
2020/09/02	0	0.00	1	201.00	200.50	-1	3,866	-0.03%
2020/09/01	1	196.50	1	198.00	197.00	0	3,942	0.00%
2020/08/31	0	0.00	1	197.50	197.50	-1	4,029	-0.02%
2020/08/28	0	0.00	5	198.50	200.50	-5	4,090	-0.12%
2020/08/27	0.2	195.00	1	198.50	195.00	-0.8	4,103	-0.02%
2020/08/26	0	0.00	1	197.00	198.00	-1	4,129	-0.02%
2020/08/25	4	198.38	0	195.00	195.00	4	4,155	0.10%
2020/08/24	0	0.00	1	197.00	197.00	-1	4,148	-0.02%
2020/08/21	1	192.00	3	193.17	192.00	-2	4,180	-0.05%
2020/08/20	4	192.88	4	189.50	193.00	0	4,261	0.00%
2020/08/19	2	196.75	2	193.50	192.00	0	4,353	0.00%
2020/08/18	1	196.50	3	195.67	197.00	-2	4,364	-0.05%
2020/08/17	3	195.67	7.1	195.99	196.00	-4.1	4,419	-0.09%
2020/08/14	1	187.00	3	185.83	186.50	-2	4,446	-0.04%
2020/08/12	1.2	177.60	1	178.50	183.00	0.2	4,475	0.00%
2020/08/10	1	178.50	0	0.00	178.00	1	4,495	0.02%
2020/08/05	0	0.00	15	182.57	184.50	-15	4,454	-0.34%
2020/08/04	13	182.00	1	181.50	182.00	12	4,437	0.27%
2020/08/03	0	0.00	1	179.50	179.50	-1	4,428	-0.02%
2020/07/31	0	0.00	4	180.75	180.50	-4	4,482	-0.09%
2020/07/30	0	0.00	3	174.50	176.00	-3	4,413	-0.07%
2020/07/29	1	166.00	3	167.67	167.00	-2	4,372	-0.05%
2020/07/28	8	173.69	5	166.50	166.00	3	4,353	0.07%
2020/07/24	1	171.00	0	0.00	168.00	1	4,315	0.02%
2020/07/23	1	171.00	0	0.00	171.00	1	4,309	0.02%
2020/07/22	1	176.00	2	174.25	174.00	-1	4,349	-0.02%
2020/07/21	1	171.00	3	172.67	174.50	-2	4,326	-0.05%
2020/07/20	2	170.25	1	171.00	171.00	1	4,310	0.02%
2020/07/17	4	178.75	2	175.50	176.00	2	4,254	0.05%
2020/07/16	14	179.75	5	180.80	178.50	9	4,198	0.21%
2020/07/15	2	176.00	6	175.17	175.00	-4	4,075	-0.10%
2020/07/14	1	168.50	3	167.67	170.00	-2	3,864	-0.05%
2020/07/13	3	168.83	15	167.47	169.00	-12	3,809	-0.31%
2020/07/10	2	161.25	0	0.00	156.50	2	3,682	0.05%
2020/07/08	12	163.96	3.1	164.44	162.50	8.9	3,663	0.24%
2020/07/07	1	164.00	1	163.00	163.00	0	3,662	0.00%
2020/07/06	1	160.50	1	163.00	163.00	0	3,610	0.00%
2020/07/03	0.1	163.00	2	162.50	163.50	-1.9	3,536	-0.05%
2020/07/02	0	0.00	0	160.00	160.50	0	3,514	0.00%
2020/07/01	0.2	156.00	0	0.00	156.00	0.2	3,519	0.01%
2020/06/29	0	0.00	0.1	156.50	156.50	-0.1	3,468	0.00%
2020/06/24	1.1	159.05	11	163.36	159.00	-9.9	3,473	-0.29%
2020/06/23	12	163.54	0	0.00	163.50	12	3,486	0.34%
2020/06/22	1	159.00	0	0.00	162.00	1	3,506	0.03%
2020/06/19	3.1	164.10	0	0.00	162.00	3.1	3,555	0.09%
2020/06/18	0	0.00	12.1	163.50	163.00	-12.1	3,515	-0.34%
2020/06/17	0.1	162.00	18	163.31	162.50	-17.9	3,502	-0.51%
2020/06/12	4.1	153.52	1	155.00	154.50	3.1	3,521	0.09%
2020/06/11	1	159.00	0	0.00	156.50	1	3,530	0.03%
2020/06/09	1	162.00	1	163.50	162.50	0	3,589	0.00%
2020/06/08	4	161.25	8	161.56	163.50	-4	3,598	-0.11%
2020/06/05	2	155.25	4	155.25	156.50	-2	3,490	-0.06%
2020/06/04	2	149.75	7.2	152.00	153.00	-5.2	3,423	-0.15%
2020/06/03	1	146.00	1	150.50	149.00	0	3,382	0.00%
2020/06/02	1	148.50	2	147.00	146.00	-1	3,345	-0.03%
2020/06/01	0	0.00	17	146.94	147.50	-17	3,328	-0.51%
2020/05/29	6	145.25	2	145.25	144.00	4	3,318	0.12%
2020/05/28	5	147.70	0	0.00	145.00	5	3,276	0.15%
2020/05/27	3	149.50	3	150.33	150.00	0	3,221	0.00%
2020/05/26	1	147.50	2	144.75	148.00	-1	3,098	-0.03%
2020/05/25	19	137.82	0	0.00	137.50	19	2,958	0.64%
2020/05/22	0	0.00	1	137.50	135.00	-1	2,934	-0.03%
2020/05/21	1	137.00	5	135.20	135.00	-4	2,841	-0.14%
2020/05/19	10	125.80	12	126.46	127.00	-2	2,700	-0.07%
2020/05/18	1.1	122.00	3	121.83	122.00	-1.9	2,668	-0.07%
2020/05/15	1	116.00	4	116.13	118.50	-3	2,630	-0.11%
2020/05/14	2	114.50	0	0.00	114.00	2	2,605	0.08%
2020/05/13	0	0.00	1	116.50	116.50	-1	2,607	-0.04%
2020/05/12	1	116.50	6	117.00	117.00	-5	2,619	-0.19%
2020/05/11	0	0.00	1	118.50	118.50	-1	2,611	-0.04%
2020/05/08	1	118.00	2	116.50	118.00	-1	2,613	-0.04%
2020/05/07	13	115.81	8	115.31	116.50	5	2,594	0.19%
2020/05/06	1	122.50	1	122.00	121.00	0	2,510	0.00%
2020/05/05	0	0.00	2	121.50	122.00	-2	2,512	-0.08%
2020/05/04	1	124.00	1	125.00	123.50	0	2,491	0.00%
2020/04/30	1.1	127.55	3	127.00	127.50	-1.9	2,471	-0.08%
2020/04/29	0	0.00	2	124.50	124.00	-2	2,446	-0.08%
2020/04/28	3	122.83	0	0.00	124.00	3	2,433	0.12%
2020/04/27	6	121.42	9	121.78	122.00	-3	2,441	-0.12%
2020/04/24	1	118.50	1	118.50	118.50	0	2,392	0.00%
2020/04/22	8	116.75	1	118.00	117.50	7	2,359	0.30%
2020/04/21	2	118.00	3	118.33	118.50	-1	2,339	-0.04%
2020/04/20	2	119.25	4	119.38	120.50	-2	2,296	-0.09%
2020/04/16	1	116.50	0	0.00	116.00	1	2,220	0.05%
2020/04/15	3	119.83	1	120.50	118.00	2	2,188	0.09%
2020/04/14	3	116.50	2	116.25	117.00	1	2,132	0.05%
2020/04/13	5	113.20	1	113.50	112.50	4	2,107	0.19%
2020/04/10	0	0.00	1	117.00	115.00	-1	2,098	-0.05%
2020/04/09	3	115.50	2	115.50	116.50	1	2,074	0.05%
2020/04/08	2	111.00	3	114.17	113.00	-1	2,038	-0.05%
2020/04/07	7	110.36	5	110.70	110.50	2	1,986	0.10%
2020/04/06	1	105.00	1	106.50	107.50	0	1,943	0.00%
2020/04/01	0	0.00	2	107.00	107.50	-2	1,924	-0.10%
2020/03/31	2	106.25	0	0.00	106.00	2	1,922	0.10%
2020/03/30	1	103.50	1	104.50	106.00	0	1,915	0.00%
2020/03/27	7	109.50	2	108.75	105.50	5	1,893	0.26%
2020/03/26	4	108.13	1	106.00	107.00	3	1,868	0.16%
2020/03/25	3	108.50	2	107.75	109.50	1	1,833	0.05%
2020/03/24	3	100.83	0	0.00	100.00	3	1,755	0.17%
2020/03/23	0	0.00	2	98.50	98.20	-2	1,755	-0.11%
2020/03/19	1	106.00	1	101.50	101.00	0	1,748	0.00%
2020/03/18	4	116.00	2	113.00	112.00	2	1,726	0.12%
2020/03/17	4	117.25	7	117.14	118.00	-3	1,677	-0.18%
2020/03/16	2	116.00	0	0.00	113.50	2	1,604	0.12%
2020/03/13	3	114.50	7	115.29	120.00	-4	1,560	-0.26%
2020/03/12	3	125.50	0	0.00	125.00	3	1,469	0.20%
2020/03/11	5	135.50	0	0.00	134.00	5	1,417	0.35%
2020/03/10	0	0.00	1	131.50	135.00	-1	1,422	-0.07%
2020/03/09	3	139.67	1	140.50	136.00	2	1,412	0.14%
2020/03/05	2	147.75	1	148.50	147.50	1	1,365	0.07%
2020/03/04	1	147.50	1	149.00	149.00	0	1,349	0.00%
2020/03/03	1	149.50	0	0.00	147.50	1	1,342	0.07%
2020/03/02	1	146.00	0	0.00	146.00	1	1,345	0.07%
2020/02/27	0	0.00	2	148.25	148.50	-2	1,340	-0.15%
2020/02/25	0	0.00	1	149.50	148.50	-1	1,358	-0.07%
2020/02/18	0	0.00	2	152.75	152.50	-2	1,508	-0.13%
2020/02/17	0	0.00	1	152.50	151.50	-1	1,598	-0.06%
2020/02/13	1	150.00	0	0.00	149.50	1	1,633	0.06%
2020/02/06	7	148.43	0.1	150.00	149.00	6.9	1,654	0.42%
2020/02/05	0	0.00	1	150.00	149.00	-1	1,649	-0.06%
2020/01/31	0	0.00	1	150.00	152.00	-1	1,634	-0.06%
2020/01/30	1	150.00	0	0.00	148.00	1	1,630	0.06%
2020/01/20	1	155.00	2	155.50	155.00	-1	1,604	-0.06%
2020/01/16	1	156.00	0	0.00	155.50	1	1,611	0.06%
2020/01/15	1.1	157.00	0	0.00	156.50	1.1	1,614	0.07%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/13	1	156.50	0	0.00	156.50	1	1,633	0.06%
2020/01/10	2	156.25	0	0.00	156.00	2	1,649	0.12%
2020/01/08	0	0.00	1	156.00	154.50	-1	1,733	-0.06%
2020/01/07	3	156.00	4	154.88	155.00	-1	1,743	-0.06%
2020/01/03	0	0.00	1	155.50	155.00	-1	1,732	-0.06%
2020/01/02	3.1	157.50	0	0.00	157.50	3.1	1,731	0.18%
2019/12/26	4	158.00	0	0.00	157.50	4	1,788	0.22%
2019/12/25	0	0.00	11	159.59	159.00	-11	1,803	-0.61%
2019/12/23	3	156.83	0	0.00	156.50	3	1,873	0.16%
2019/12/20	0	0.00	2	157.00	157.00	-2	1,884	-0.11%
2019/12/18	0	0.00	1	157.00	157.00	-1	1,904	-0.05%
2019/12/17	11	154.55	1.1	155.03	154.50	9.9	1,928	0.52%
2019/12/16	0.2	153.50	0	0.00	153.00	0.2	1,915	0.01%
2019/12/13	1	154.00	0	0.00	154.00	1	1,923	0.05%
2019/12/11	0.1	156.00	0	0.00	155.50	0.1	1,955	0.01%
2019/12/09	1	154.00	1	154.00	153.50	0	1,986	0.00%
2019/12/05	2	155.00	0	0.00	153.00	2	2,004	0.10%
2019/12/03	0	0.00	1	151.50	152.00	-1	2,026	-0.05%
2019/12/02	1	148.50	1	149.50	149.00	0	2,025	0.00%
2019/11/29	0	0.00	1	152.00	152.00	-1	2,003	-0.05%
2019/11/26	1	149.50	1	149.00	149.50	0	1,985	0.00%
2019/11/25	2	149.25	0	0.00	148.00	2	1,980	0.10%
2019/11/22	2	148.75	1	149.00	148.50	1	1,998	0.05%
2019/11/20	3	146.67	2	146.00	146.50	1	1,983	0.05%
2019/11/15	1	149.50	1	152.00	149.50	0	1,960	0.00%
2019/11/14	2	151.50	0	0.00	153.00	2	1,885	0.11%
2019/11/11	3	160.33	0	0.00	160.00	3	1,840	0.16%
2019/10/24	1	169.50	1	169.00	169.50	0	1,992	0.00%
2019/10/22	1	170.00	0	0.00	169.00	1	2,057	0.05%
2019/10/18	1	175.00	0	0.00	174.00	1	2,116	0.05%
2019/10/16	7	171.36	5	170.90	170.50	2	2,096	0.10%
2019/10/15	2	165.00	0	0.00	166.00	2	2,075	0.10%
2019/10/09	0	0.00	1	165.50	165.00	-1	2,089	-0.05%
2019/10/04	0	0.00	1	171.00	166.50	-1	2,077	-0.05%
2019/10/03	0.5	166.50	0	0.00	166.00	0.5	2,039	0.02%
2019/10/02	1	166.00	0	0.00	167.00	1	2,028	0.05%
2019/09/27	5	166.70	0	0.00	164.50	5	2,022	0.25%
2019/09/25	2	175.00	0	0.00	175.50	2	1,914	0.10%
2019/09/23	1	174.00	0	0.00	174.00	1	1,882	0.05%
2019/09/20	3	176.83	3	173.17	171.50	0	1,884	0.00%
2019/09/11	1	176.00	1	176.50	175.50	0	1,811	0.00%
2019/09/10	1	175.50	1	174.50	176.00	0	1,800	0.00%
2019/09/05	1	183.50	0	0.00	180.00	1	1,769	0.06%
2019/09/04	0.1	182.50	0	0.00	182.50	0.1	1,754	0.01%
2019/09/02	1	186.50	1	186.50	185.00	0	1,763	0.00%
2019/08/27	1	188.50	0	0.00	183.50	1	1,879	0.05%
2019/08/26	1	181.50	2	185.50	184.50	-1	1,890	-0.05%
2019/08/23	1	183.00	1	183.00	182.50	0	1,883	0.00%
2019/08/21	0	0.00	1	185.50	184.50	-1	1,856	-0.05%
2019/08/16	1	175.00	1	175.50	176.00	0	1,809	0.00%
2019/08/14	3	173.00	2	176.00	177.00	1	1,761	0.06%
2019/08/12	0.1	175.00	2	174.00	174.00	-1.9	1,739	-0.11%
2019/08/08	1	180.00	1	177.00	177.00	0	1,730	0.00%
2019/08/07	3	181.67	3	181.00	179.00	0	1,730	0.00%
2019/08/06	3	178.83	1	178.00	178.00	2	1,727	0.12%
2019/08/05	1	185.50	1	188.50	187.50	0	1,700	0.00%
2019/08/02	1	186.00	0	0.00	185.00	1	1,688	0.06%
2019/07/30	3	186.83	1	190.00	183.00	2	1,668	0.12%
2019/07/26	1	187.00	1	186.50	185.50	0	1,677	0.00%
2019/07/25	1	187.50	1	189.00	188.50	0	1,678	0.00%
2019/07/24	6	188.75	0	0.00	188.50	6	1,650	0.36%
2019/07/16	1	209.50	1	210.50	211.00	0	1,499	0.00%
2019/07/02	0	0.00	0	214.00	215.00	0	1,560	0.00%
2019/06/27	1	210.00	1	212.00	211.50	0	1,572	0.00%
2019/06/20	0	0.00	1	213.50	214.00	-1	1,518	-0.07%
2019/06/19	0	0.00	1	207.00	208.00	-1	1,497	-0.07%
2019/06/18	0	0.00	1	202.50	201.50	-1	1,491	-0.07%
2019/06/17	3	199.50	0	0.00	198.00	3	1,509	0.20%
2019/06/14	1	204.00	0	0.00	203.00	1	1,518	0.07%
2019/06/10	1	203.50	0	0.00	204.50	1	1,667	0.06%
2019/06/05	2	203.50	2	206.00	206.00	0	1,688	0.00%
2019/06/04	0	0.00	4	201.25	199.00	-4	1,663	-0.24%
2019/06/03	2	199.50	0	0.00	200.00	2	1,648	0.12%
2019/05/31	4	210.63	0	0.00	207.50	4	1,604	0.25%
2019/05/30	2	217.25	2	217.00	216.50	0	1,580	0.00%
2019/05/28	1	218.00	1	219.00	219.00	0	1,567	0.00%
2019/05/27	0	0.00	2	217.75	220.00	-2	1,573	-0.13%
2019/05/24	2	215.50	0	0.00	215.00	2	1,584	0.13%
2019/05/22	1	224.50	0	0.00	221.00	1	1,576	0.06%
2019/05/17	0	0.00	1	220.00	218.50	-1	1,573	-0.06%
2019/05/13	0	0.00	1	214.00	216.50	-1	1,600	-0.06%
2019/05/10	1	214.00	1	215.00	211.50	0	1,610	0.00%
2019/05/08	1	211.00	1	212.50	211.00	0	1,601	0.00%
2019/05/03	4	209.88	4	212.13	207.50	0	1,566	0.00%
2019/04/23	1	210.00	0	0.00	211.50	1	1,710	0.06%
2019/04/17	0	0.00	3	218.83	213.00	-3	1,791	-0.17%
2019/04/16	0	0.00	16	209.50	216.00	-16	1,721	-0.93%
2019/04/15	1	212.50	1	213.50	212.00	0	1,743	0.00%
2019/04/12	13	209.62	1	208.50	209.00	12	1,768	0.68%
2019/04/11	6	209.50	0	0.00	209.50	6	1,834	0.33%
2019/03/29	0	0.00	1	215.50	216.00	-1	2,112	-0.05%
2019/03/28	0	0.00	1.1	213.06	215.50	-1.1	2,142	-0.05%
2019/03/27	1	213.50	0	0.00	214.50	1	2,150	0.05%
2019/03/26	1	210.50	0	0.00	213.00	1	2,144	0.05%
2019/03/20	1	214.50	0	0.00	213.50	1	2,175	0.05%
2019/03/18	1	205.50	0	0.00	205.00	1	2,132	0.05%
2019/03/15	0	0.00	5	201.00	206.00	-5	2,125	-0.24%
2019/03/14	1	201.00	1	205.00	197.50	0	2,046	0.00%
2019/03/13	0	0.00	11	199.27	199.00	-11	2,023	-0.54%
2019/02/13	0	0.00	6	200.00	191.50	-6	2,146	-0.28%
2019/01/14	0	0.00	5	186.10	188.00	-5	2,310	-0.22%
2019/01/11	0	0.00	2	181.00	179.50	-2	2,375	-0.08%
2019/01/09	2	178.50	0	0.00	180.00	2	2,468	0.08%
2019/01/07	2	181.00	2	180.75	182.50	0	2,534	0.00%
2019/01/04	1	181.50	3.1	180.31	180.00	-2.1	2,530	-0.08%
2019/01/03	1	178.50	0	0.00	179.00	1	2,569	0.04%
2019/01/02	0	0.00	1	173.50	174.50	-1	2,616	-0.04%
2018/12/28	1	168.00	0	0.00	170.00	1	2,589	0.04%
2018/12/27	0	0.00	1	162.00	168.50	-1	2,582	-0.04%
2018/12/26	2	158.25	1	153.00	159.00	1	2,554	0.04%
2018/12/25	1	150.00	0	0.00	148.50	1	2,493	0.04%
2018/12/24	2	161.00	1	160.00	154.50	1	2,427	0.04%
2018/12/22	1	161.50	0	0.00	161.50	1	2,372	0.04%
2018/12/10	1	172.00	0	0.00	168.50	1	2,365	0.04%
2018/12/07	0	0.00	2	170.50	172.00	-2	2,365	-0.08%
2018/12/05	0	0.00	1	169.50	172.00	-1	2,377	-0.04%
2018/12/03	1	175.50	0	0.00	176.00	1	2,388	0.04%
2018/11/29	1.1	176.98	0	0.00	177.00	1.1	2,394	0.04%
2018/11/27	0	0.00	1	182.00	183.00	-1	2,395	-0.04%
2018/11/23	0.1	177.50	0	0.00	178.00	0.1	2,420	0.00%
2018/11/22	0.1	180.50	0	0.00	182.00	0.1	2,433	0.00%
2018/11/21	1	181.50	2	179.25	182.50	-1	2,459	-0.04%
2018/11/20	1.1	175.43	1	176.50	174.50	0.1	2,452	0.00%
2018/11/14	1	170.50	1.1	171.50	172.50	-0.1	2,532	0.00%
2018/11/12	1	166.50	2	167.00	166.50	-1	2,615	-0.04%
2018/11/08	0	0.00	1	164.50	163.50	-1	2,682	-0.04%
2018/11/06	3	162.67	1	163.00	160.00	2	2,772	0.07%
2018/11/02	1	163.00	0	0.00	162.50	1	2,768	0.04%
2018/10/31	1	173.00	3	169.33	166.00	-2	2,734	-0.07%
2018/10/30	1	169.50	1	164.00	166.50	0	2,682	0.00%
2018/10/29	0	0.00	1	169.00	166.00	-1	2,636	-0.04%
2018/10/26	1	166.00	1	162.50	163.00	0	2,608	0.00%
2018/10/25	1	166.50	1	166.00	166.00	0	2,581	0.00%
2018/10/24	0	0.00	6.1	167.20	170.00	-6.1	2,516	-0.24%
2018/10/23	0.1	157.50	2	157.50	157.50	-2	2,386	-0.08%
2018/10/22	13	164.35	11	164.36	163.00	2	2,350	0.09%
2018/10/19	1	167.50	13	163.12	163.50	-12	2,336	-0.51%
2018/10/18	1	168.00	1	166.00	170.00	0	2,214	0.00%
2018/10/17	3	166.17	1	165.50	163.00	2	2,139	0.09%
2018/10/16	2	161.25	2	161.50	163.00	0	2,090	0.00%
2018/10/09	3	161.33	2	163.50	160.00	1	1,905	0.05%
2018/10/05	0.1	151.50	0	0.00	151.50	0.1	1,766	0.00%
2018/10/04	2	153.50	1	155.00	151.00	1	1,748	0.06%
2018/09/26	0	0.00	3	153.50	153.50	-3	1,710	-0.18%
2018/09/25	2	158.75	0	0.00	158.00	2	1,700	0.12%
2018/09/20	1	157.00	1	157.00	156.50	0	1,686	0.00%
2018/09/19	1	155.00	0	0.00	155.50	1	1,662	0.06%
2018/09/14	2	154.50	0	0.00	150.50	2	1,628	0.12%
2018/09/12	1	154.00	0	0.00	153.50	1	1,584	0.06%
2018/09/10	2	149.75	0	0.00	150.50	2	1,551	0.13%
2018/09/07	1	147.00	2	149.50	151.00	-1	1,530	-0.07%
2018/09/06	1	146.50	0	0.00	144.00	1	1,484	0.07%
2018/09/04	1.1	152.38	0	150.00	150.00	1	1,435	0.07%
2018/08/29	0	157.50	0	0.00	158.00	0	1,344	0.00%
2018/08/27	1	155.50	1	155.50	155.50	0	1,291	0.00%
2018/08/23	0	0.00	1	160.50	161.00	-1	1,205	-0.08%
2018/08/22	4	161.13	2	158.00	158.50	2	1,172	0.17%
2018/08/21	4	157.00	2	158.50	160.00	2	1,121	0.18%
2018/08/20	0	0.00	2	159.00	155.00	-2	1,073	-0.19%
2018/08/16	0.1	148.00	9	152.33	148.00	-9	910	-0.98%
2018/08/15	6	148.50	0	0.00	149.50	6	840	0.71%
2018/08/14	1	145.50	1	146.50	148.50	0	809	0.00%
2018/08/13	1	148.50	0	0.00	147.00	1	758	0.13%
2018/08/10	0	0.00	4	144.00	144.50	-4	674	-0.59%
2018/08/06	0.1	138.50	0	0.00	138.50	0.1	619	0.01%
2018/07/24	0.1	136.00	0	0.00	136.50	0.1	672	0.01%
2018/07/12	1	136.50	0	0.00	137.50	1	751	0.13%
2018/06/21	0.1	133.50	0	0.00	133.00	0.1	777	0.01%
2018/06/07	1	135.50	1	136.00	135.50	0	837	0.00%
2018/06/06	0.1	136.50	0	0.00	136.50	0.1	838	0.01%
2018/05/31	0.1	135.50	0	0.00	135.50	0.1	830	0.01%
2018/05/10	1	138.00	1	137.50	137.50	0	934	0.00%
2018/04/30	0	0.00	1	142.00	143.00	-1	926	-0.11%
2018/04/19	0	0.00	1	142.00	144.00	-1	1,013	-0.10%
2018/04/18	1.1	140.82	0	0.00	139.00	1.1	958	0.11%
2018/03/26	1	139.00	1	137.00	136.50	0	864	0.00%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/13	1	132.00	0	0.00	131.50	1	787	0.13%
2018/01/26	0	0.00	1	134.00	135.50	-1	795	-0.13%
2018/01/19	3	138.00	0	0.00	138.00	3	739	0.41%
2018/01/09	0	0.00	1	132.00	130.50	-1	713	-0.14%
2018/01/04	1	130.50	0	0.00	129.50	1	730	0.14%